["2026-09-28T13:30:00.029537+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:30:00.029562+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:00.031678+00:00", "trade", 8.82, 81289.0]
["2026-09-28T13:30:00.031885+00:00", "trade", 8.82, 81289.0]
["2026-09-28T13:30:00.032068+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:00.032894+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:00.035073+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:00.035250+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:00.035504+00:00", "trade", 8.83, 75.0]
["2026-09-28T13:30:00.035597+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:00.036032+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:00.036040+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:30:00.036048+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:00.036076+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:00.036589+00:00", "trade", 8.815, 117.0]
["2026-09-28T13:30:00.036849+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.037135+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.037149+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:00.037180+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.037275+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.037516+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.037527+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.037757+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.037898+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.037957+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.037993+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:00.038387+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.038831+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.039560+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:00.039930+00:00", "trade", 8.8293, 101.0]
["2026-09-28T13:30:00.040644+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.040756+00:00", "trade", 8.8287, 2.0]
["2026-09-28T13:30:00.040821+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.041032+00:00", "trade", 8.8287, 10.0]
["2026-09-28T13:30:00.041142+00:00", "trade", 8.8287, 11.0]
["2026-09-28T13:30:00.041203+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.041299+00:00", "trade", 8.81, 11.0]
["2026-09-28T13:30:00.041482+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.041549+00:00", "trade", 8.81, 4.0]
["2026-09-28T13:30:00.041690+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.041755+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.041869+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:30:00.041902+00:00", "trade", 8.8287, 13.0]
["2026-09-28T13:30:00.041968+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:30:00.042061+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.042133+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.042247+00:00", "trade", 8.8287, 7.0]
["2026-09-28T13:30:00.042306+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.042317+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.042349+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.042396+00:00", "trade", 8.8287, 22.0]
["2026-09-28T13:30:00.042527+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.042535+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.043357+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.043442+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.043460+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.043488+00:00", "trade", 8.8287, 11.0]
["2026-09-28T13:30:00.043560+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.043708+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.043848+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.044573+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.044692+00:00", "trade", 8.8294, 113.0]
["2026-09-28T13:30:00.044754+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:30:00.044772+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.044792+00:00", "trade", 8.8294, 1.0]
["2026-09-28T13:30:00.045015+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:30:00.045099+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.045196+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.045481+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:30:00.045814+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:00.045850+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:00.046225+00:00", "trade", 8.8287, 5.0]
["2026-09-28T13:30:00.048914+00:00", "trade", 8.8288, 33.0]
["2026-09-28T13:30:00.049290+00:00", "trade", 8.8288, 1.0]
["2026-09-28T13:30:00.049871+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.050001+00:00", "trade", 8.8287, 3.0]
["2026-09-28T13:30:00.050117+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.052907+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.053725+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.053987+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.054215+00:00", "trade", 8.8287, 2.0]
["2026-09-28T13:30:00.057217+00:00", "trade", 8.81, 3.0]
["2026-09-28T13:30:00.057535+00:00", "trade", 8.8288, 28.0]
["2026-09-28T13:30:00.057619+00:00", "trade", 8.8288, 1.0]
["2026-09-28T13:30:00.057697+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:30:00.058472+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.059144+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.059676+00:00", "trade", 8.8287, 2.0]
["2026-09-28T13:30:00.060513+00:00", "trade", 8.825, 185.0]
["2026-09-28T13:30:00.061711+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:00.061902+00:00", "trade", 8.825, 1.0]
["2026-09-28T13:30:00.062674+00:00", "trade", 8.81, 109.0]
["2026-09-28T13:30:00.062928+00:00", "trade", 8.82, 5400.0]
["2026-09-28T13:30:00.067515+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:00.067751+00:00", "trade", 8.8287, 19.0]
["2026-09-28T13:30:00.069221+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.070779+00:00", "trade", 8.83, 15.0]
["2026-09-28T13:30:00.071283+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.072904+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.072918+00:00", "trade", 8.8, 33.0]
["2026-09-28T13:30:00.073193+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.073596+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:00.073637+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.073890+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.077544+00:00", "trade", 8.8287, 2.0]
["2026-09-28T13:30:00.077552+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.077635+00:00", "trade", 8.83, 325.0]
["2026-09-28T13:30:00.079879+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:00.079923+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:00.079945+00:00", "trade", 8.83, 34.0]
["2026-09-28T13:30:00.079947+00:00", "trade", 8.83, 41.0]
["2026-09-28T13:30:00.079959+00:00", "trade", 8.83, 5.0]
["2026-09-28T13:30:00.079960+00:00", "trade", 8.83, 5.0]
["2026-09-28T13:30:00.079986+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:00.080093+00:00", "trade", 8.83, 350.0]
["2026-09-28T13:30:00.081165+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.084467+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.085006+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:00.085112+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.086137+00:00", "trade", 8.83, 40.0]
["2026-09-28T13:30:00.088270+00:00", "trade", 8.82, 300.0]
["2026-09-28T13:30:00.089009+00:00", "trade", 8.82, 400.0]
["2026-09-28T13:30:00.093158+00:00", "trade", 8.825, 150.0]
["2026-09-28T13:30:00.096309+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:30:00.096311+00:00", "trade", 8.84, 13.0]
["2026-09-28T13:30:00.096343+00:00", "trade", 8.84, 62.0]
["2026-09-28T13:30:00.096369+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:00.096376+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:00.096425+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:00.096798+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:30:00.096799+00:00", "trade", 8.84, 5.0]
["2026-09-28T13:30:00.099093+00:00", "trade", 8.8287, 11.0]
["2026-09-28T13:30:00.100503+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.102597+00:00", "quote", 8.83, 8.83]
["2026-09-28T13:30:00.103403+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.103601+00:00", "trade", 8.825, 1665.0]
["2026-09-28T13:30:00.104499+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.106698+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.108049+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.108117+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.109973+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.110275+00:00", "trade", 8.8235, 3.0]
["2026-09-28T13:30:00.114952+00:00", "trade", 8.825, 1000.0]
["2026-09-28T13:30:00.117894+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.118204+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.124651+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:00.124875+00:00", "trade", 8.84, 300.0]
["2026-09-28T13:30:00.124896+00:00", "trade", 8.84, 300.0]
["2026-09-28T13:30:00.125982+00:00", "trade", 8.82, 20.0]
["2026-09-28T13:30:00.127879+00:00", "trade", 8.83, 600.0]
["2026-09-28T13:30:00.132742+00:00", "trade", 8.84, 20.0]
["2026-09-28T13:30:00.132743+00:00", "trade", 8.84, 380.0]
["2026-09-28T13:30:00.132997+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.133453+00:00", "trade", 8.84, 200.0]
["2026-09-28T13:30:00.133682+00:00", "trade", 8.84, 500.0]
["2026-09-28T13:30:00.133689+00:00", "trade", 8.84, 600.0]
["2026-09-28T13:30:00.133783+00:00", "trade", 8.84, 420.0]
["2026-09-28T13:30:00.135814+00:00", "trade", 8.84, 180.0]
["2026-09-28T13:30:00.136105+00:00", "trade", 8.84, 300.0]
["2026-09-28T13:30:00.136413+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:00.138001+00:00", "trade", 8.84, 12.0]
["2026-09-28T13:30:00.149907+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.154402+00:00", "trade", 8.82, 10.0]
["2026-09-28T13:30:00.155039+00:00", "trade", 8.82, 14.0]
["2026-09-28T13:30:00.155235+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.155798+00:00", "trade", 8.82, 14.0]
["2026-09-28T13:30:00.157526+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.158098+00:00", "trade", 8.82, 7.0]
["2026-09-28T13:30:00.158532+00:00", "trade", 8.82, 15.0]
["2026-09-28T13:30:00.158794+00:00", "trade", 8.82, 17.0]
["2026-09-28T13:30:00.159659+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.159671+00:00", "trade", 8.82, 15.0]
["2026-09-28T13:30:00.159966+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.172570+00:00", "trade", 8.84, 200.0]
["2026-09-28T13:30:00.173108+00:00", "trade", 8.84, 200.0]
["2026-09-28T13:30:00.173938+00:00", "trade", 8.84, 500.0]
["2026-09-28T13:30:00.174086+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:00.175746+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:00.175981+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:00.176051+00:00", "trade", 8.82, 2.0]
["2026-09-28T13:30:00.176061+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:00.177177+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:00.178993+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.179038+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.182524+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.190295+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:00.190619+00:00", "trade", 8.8, 80.0]
["2026-09-28T13:30:00.190862+00:00", "trade", 8.83, 35.0]
["2026-09-28T13:30:00.191443+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.192082+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.192343+00:00", "trade", 8.815, 195.0]
["2026-09-28T13:30:00.192350+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.193850+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.198002+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.198272+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.198465+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.198519+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.198548+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.203559+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.206728+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:00.212666+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.214715+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.218519+00:00", "trade", 8.8287, 2.0]
["2026-09-28T13:30:00.220094+00:00", "trade", 8.83, 219.0]
["2026-09-28T13:30:00.220431+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.220754+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.221219+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.222361+00:00", "trade", 8.8293, 1.0]
["2026-09-28T13:30:00.223230+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:00.225212+00:00", "trade", 8.8287, 11.0]
["2026-09-28T13:30:00.229018+00:00", "trade", 8.8289, 45.0]
["2026-09-28T13:30:00.231310+00:00", "trade", 8.8289, 1.0]
["2026-09-28T13:30:00.231910+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.232750+00:00", "trade", 8.84, 50.0]
["2026-09-28T13:30:00.232938+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.233415+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:00.236766+00:00", "trade", 8.84, 40.0]
["2026-09-28T13:30:00.241701+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.243873+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.248186+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.251104+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.252238+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.254410+00:00", "trade", 8.84, 800.0]
["2026-09-28T13:30:00.255670+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.257549+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.266285+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.266537+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.266568+00:00", "trade", 8.84, 27.0]
["2026-09-28T13:30:00.266696+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:00.266915+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:00.266924+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:00.267306+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.267751+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:00.268143+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.272020+00:00", "trade", 8.8287, 5.0]
["2026-09-28T13:30:00.273975+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.274265+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.279975+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.289930+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.293015+00:00", "trade", 8.84, 700.0]
["2026-09-28T13:30:00.301510+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.302609+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.303269+00:00", "trade", 8.81, 28.0]
["2026-09-28T13:30:00.304701+00:00", "trade", 8.8465, 100.0]
["2026-09-28T13:30:00.304869+00:00", "trade", 8.8465, 1.0]
["2026-09-28T13:30:00.305170+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:30:00.305957+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.306364+00:00", "trade", 8.8465, 1.0]
["2026-09-28T13:30:00.308089+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.310392+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:00.310631+00:00", "trade", 8.8299, 1.0]
["2026-09-28T13:30:00.313954+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.316610+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.324561+00:00", "trade", 8.84, 300.0]
["2026-09-28T13:30:00.340748+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.346879+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.349529+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.352950+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:30:00.355389+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.361494+00:00", "trade", 8.825, 183.0]
["2026-09-28T13:30:00.363606+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.370529+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.370579+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.379389+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.381843+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.381844+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.385991+00:00", "trade", 8.83, 1959.0]
["2026-09-28T13:30:00.388824+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.399064+00:00", "trade", 8.84, 210.0]
["2026-09-28T13:30:00.404371+00:00", "trade", 8.84, 2000.0]
["2026-09-28T13:30:00.421566+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.435557+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:00.440275+00:00", "trade", 8.84, 117.0]
["2026-09-28T13:30:00.440763+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.494476+00:00", "trade", 8.84, 117.0]
["2026-09-28T13:30:00.544756+00:00", "trade", 8.84, 117.0]
["2026-09-28T13:30:00.550168+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.550761+00:00", "trade", 8.84, 500.0]
["2026-09-28T13:30:00.551101+00:00", "trade", 8.84, 200.0]
["2026-09-28T13:30:00.558398+00:00", "trade", 8.8498, 1.0]
["2026-09-28T13:30:00.570686+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:30:00.583357+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.595090+00:00", "trade", 8.84, 117.0]
["2026-09-28T13:30:00.595281+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:30:00.597452+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.601371+00:00", "trade", 8.85, 3.0]
["2026-09-28T13:30:00.601560+00:00", "trade", 8.85, 9.0]
["2026-09-28T13:30:00.601653+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:30:00.601802+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:30:00.601916+00:00", "trade", 8.85, 6.0]
["2026-09-28T13:30:00.602040+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:30:00.602155+00:00", "trade", 8.85, 3.0]
["2026-09-28T13:30:00.610724+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.612203+00:00", "trade", 8.85, 3.0]
["2026-09-28T13:30:00.612431+00:00", "trade", 8.85, 12.0]
["2026-09-28T13:30:00.612615+00:00", "trade", 8.85, 3.0]
["2026-09-28T13:30:00.612761+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:30:00.612929+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.645420+00:00", "trade", 8.84, 117.0]
["2026-09-28T13:30:00.649215+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.650018+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.662191+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.662323+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:30:00.668655+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.680413+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.686513+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.709082+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.709782+00:00", "trade", 8.8452, 1.0]
["2026-09-28T13:30:00.713996+00:00", "trade", 8.84, 117.0]
["2026-09-28T13:30:00.715470+00:00", "trade", 8.848, 28.0]
["2026-09-28T13:30:00.730724+00:00", "trade", 8.8452, 5.0]
["2026-09-28T13:30:00.760998+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.765157+00:00", "trade", 8.8452, 1.0]
["2026-09-28T13:30:00.784425+00:00", "trade", 8.84, 2.0]
["2026-09-28T13:30:00.784731+00:00", "trade", 8.84, 5.0]
["2026-09-28T13:30:00.784864+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:30:00.785206+00:00", "trade", 8.84, 11.0]
["2026-09-28T13:30:00.785404+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:30:00.785605+00:00", "trade", 8.84, 2.0]
["2026-09-28T13:30:00.785794+00:00", "trade", 8.84, 3.0]
["2026-09-28T13:30:00.786085+00:00", "trade", 8.84, 11.0]
["2026-09-28T13:30:00.786376+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.786398+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.786585+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.786734+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.806530+00:00", "trade", 8.84, 2.0]
["2026-09-28T13:30:00.806731+00:00", "trade", 8.84, 11.0]
["2026-09-28T13:30:00.806903+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:30:00.807025+00:00", "trade", 8.84, 2.0]
["2026-09-28T13:30:00.807211+00:00", "trade", 8.84, 2.0]
["2026-09-28T13:30:00.807366+00:00", "trade", 8.84, 3.0]
["2026-09-28T13:30:00.807478+00:00", "trade", 8.84, 11.0]
["2026-09-28T13:30:00.807594+00:00", "trade", 8.84, 2.0]
["2026-09-28T13:30:00.807695+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.807898+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.831729+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.835856+00:00", "trade", 8.83, 50.0]
["2026-09-28T13:30:00.838443+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.841164+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.846057+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:00.867334+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.867416+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.876146+00:00", "trade", 8.85, 9.0]
["2026-09-28T13:30:00.876218+00:00", "trade", 8.85, 5.0]
["2026-09-28T13:30:00.876295+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:30:00.898119+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:30:00.898553+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:30:00.901707+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.901817+00:00", "trade", 8.85, 67.0]
["2026-09-28T13:30:00.901921+00:00", "trade", 8.85, 90.0]
["2026-09-28T13:30:00.901956+00:00", "trade", 8.85, 5.0]
["2026-09-28T13:30:00.902098+00:00", "trade", 8.85, 4.0]
["2026-09-28T13:30:00.918368+00:00", "trade", 8.85, 999.0]
["2026-09-28T13:30:00.918368+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:30:00.918370+00:00", "trade", 8.85, 4.0]
["2026-09-28T13:30:00.918372+00:00", "trade", 8.85, 600.0]
["2026-09-28T13:30:00.918373+00:00", "trade", 8.85, 80.0]
["2026-09-28T13:30:00.918375+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:30:00.918382+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:30:00.918397+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:30:00.918400+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.918405+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:00.918426+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:00.918446+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:00.918464+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:00.918465+00:00", "trade", 8.85, 79.0]
["2026-09-28T13:30:00.918466+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:00.918471+00:00", "trade", 8.85, 200.0]
["2026-09-28T13:30:00.918473+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:00.918481+00:00", "trade", 8.85, 20.0]
["2026-09-28T13:30:00.918532+00:00", "trade", 8.85, 21.0]
["2026-09-28T13:30:00.918532+00:00", "trade", 8.85, 200.0]
["2026-09-28T13:30:00.918534+00:00", "trade", 8.85, 4.0]
["2026-09-28T13:30:00.918534+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:00.918576+00:00", "trade", 8.84, 180.0]
["2026-09-28T13:30:00.918599+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:00.918653+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:00.918829+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:00.918971+00:00", "trade", 8.85, 200.0]
["2026-09-28T13:30:00.918987+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:00.919036+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:00.919053+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:00.919096+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:00.919114+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:00.919171+00:00", "trade", 8.85, 200.0]
["2026-09-28T13:30:00.919173+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:00.919244+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:00.919806+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:00.923186+00:00", "trade", 8.85, 117.0]
["2026-09-28T13:30:00.923215+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:00.923224+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:00.938121+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.940379+00:00", "trade", 8.8289, 50.0]
["2026-09-28T13:30:00.941079+00:00", "trade", 8.8289, 1.0]
["2026-09-28T13:30:00.943719+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.944173+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.945557+00:00", "trade", 8.8287, 5.0]
["2026-09-28T13:30:00.946046+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:00.963436+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:00.976822+00:00", "trade", 8.85, 45.0]
["2026-09-28T13:30:00.977835+00:00", "trade", 8.85, 117.0]
["2026-09-28T13:30:00.986272+00:00", "trade", 8.85, 56.0]
["2026-09-28T13:30:00.986463+00:00", "trade", 8.85, 4.0]
["2026-09-28T13:30:00.987985+00:00", "trade", 8.8465, 3.0]
["2026-09-28T13:30:00.991165+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:00.991985+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:01.001997+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:01.002749+00:00", "trade", 8.85, 11.0]
["2026-09-28T13:30:01.002778+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:30:01.002965+00:00", "trade", 8.85, 11.0]
["2026-09-28T13:30:01.003015+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:30:01.020782+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:01.022803+00:00", "trade", 8.85, 564.0]
["2026-09-28T13:30:01.027621+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.037954+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:01.038114+00:00", "trade", 8.8466, 4.0]
["2026-09-28T13:30:01.039172+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.040940+00:00", "trade", 8.85, 11.0]
["2026-09-28T13:30:01.049571+00:00", "trade", 8.85, 383.0]
["2026-09-28T13:30:01.067242+00:00", "trade", 8.85, 117.0]
["2026-09-28T13:30:01.079867+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:30:01.079906+00:00", "trade", 8.85, 4.0]
["2026-09-28T13:30:01.079955+00:00", "trade", 8.85, 7.0]
["2026-09-28T13:30:01.101787+00:00", "trade", 8.8308, 5.0]
["2026-09-28T13:30:01.123840+00:00", "trade", 8.8363, 109.0]
["2026-09-28T13:30:01.152146+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.162464+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.227558+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.227967+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.278742+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.287115+00:00", "trade", 8.84, 2.0]
["2026-09-28T13:30:01.341058+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:30:01.345552+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:01.345585+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:01.345587+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:30:01.345601+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:01.345612+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:30:01.345613+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:01.345862+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:01.345868+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:30:01.346197+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:01.346244+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:01.346253+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:30:01.352682+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:30:01.352719+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:30:01.391380+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.392308+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.393051+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.393557+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.469758+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.470103+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.470944+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.474739+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.539753+00:00", "trade", 8.8593, 1.0]
["2026-09-28T13:30:01.556277+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:01.557088+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.557309+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.557470+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.557686+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.654965+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.655740+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.655878+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.656559+00:00", "trade", 8.84, 9.0]
["2026-09-28T13:30:01.672919+00:00", "trade", 8.8593, 1.0]
["2026-09-28T13:30:01.796086+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.799982+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.801109+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.804620+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.817964+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:01.826990+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:01.827012+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:30:01.827012+00:00", "quote", 8.83, 8.86]
["2026-09-28T13:30:01.827034+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:01.827042+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:01.827049+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:01.827064+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:01.827071+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:01.827248+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:01.827256+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:01.827262+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:01.827276+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:01.827278+00:00", "trade", 8.86, 6.0]
["2026-09-28T13:30:01.827280+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:30:01.827281+00:00", "trade", 8.86, 200.0]
["2026-09-28T13:30:01.827282+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:30:01.827283+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:01.827308+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:01.827334+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:30:01.827335+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:01.827338+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:30:01.827552+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:01.827642+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:01.827643+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:30:01.827643+00:00", "trade", 8.86, 5.0]
["2026-09-28T13:30:01.827643+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:30:01.827763+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:01.827811+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:01.827953+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:01.831669+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:01.833658+00:00", "trade", 8.84, 10.0]
["2026-09-28T13:30:01.834150+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:01.834244+00:00", "trade", 8.84, 41.0]
["2026-09-28T13:30:01.835527+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:01.836861+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.838269+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.840202+00:00", "trade", 8.8287, 4.0]
["2026-09-28T13:30:01.844168+00:00", "trade", 8.8287, 2.0]
["2026-09-28T13:30:01.845917+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:01.847837+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:01.847979+00:00", "trade", 8.8287, 26.0]
["2026-09-28T13:30:01.849013+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:01.849373+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:01.852420+00:00", "trade", 8.8288, 28.0]
["2026-09-28T13:30:01.853606+00:00", "trade", 8.8288, 1.0]
["2026-09-28T13:30:01.854189+00:00", "trade", 8.8287, 1.0]
["2026-09-28T13:30:01.866997+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:01.927271+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:01.972421+00:00", "trade", 8.84, 6.0]
["2026-09-28T13:30:01.972995+00:00", "trade", 8.84, 28.0]
["2026-09-28T13:30:01.973551+00:00", "trade", 8.84, 7.0]
["2026-09-28T13:30:02.019614+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.049093+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.067593+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:02.079781+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:02.079804+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:02.080012+00:00", "trade", 8.86, 116.0]
["2026-09-28T13:30:02.080066+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:02.080114+00:00", "trade", 8.86, 500.0]
["2026-09-28T13:30:02.080461+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:30:02.101841+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.101947+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.102268+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:30:02.102368+00:00", "trade", 8.86, 6.0]
["2026-09-28T13:30:02.109716+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.131088+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.133512+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:02.150426+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.150436+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.150437+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:30:02.150439+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:30:02.150442+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.150450+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:02.150464+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:02.150478+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:02.150482+00:00", "trade", 8.86, 20.0]
["2026-09-28T13:30:02.150491+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:02.150530+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:30:02.150531+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:02.150550+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:02.151000+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:02.151008+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:02.151017+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:02.151040+00:00", "trade", 8.87, 3.0]
["2026-09-28T13:30:02.151041+00:00", "trade", 8.87, 75.0]
["2026-09-28T13:30:02.151043+00:00", "trade", 8.87, 456.0]
["2026-09-28T13:30:02.151047+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:02.151054+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:02.151062+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.151072+00:00", "trade", 8.87, 24.0]
["2026-09-28T13:30:02.151077+00:00", "trade", 8.87, 5.0]
["2026-09-28T13:30:02.151082+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.151090+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.151321+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.151334+00:00", "trade", 8.87, 15.0]
["2026-09-28T13:30:02.151336+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.151337+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:30:02.151338+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:02.151341+00:00", "trade", 8.87, 7.0]
["2026-09-28T13:30:02.151343+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:02.151349+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:02.151430+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:30:02.151430+00:00", "trade", 8.87, 5.0]
["2026-09-28T13:30:02.151430+00:00", "trade", 8.87, 47.0]
["2026-09-28T13:30:02.151437+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:02.151490+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.151557+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.151560+00:00", "trade", 8.87, 300.0]
["2026-09-28T13:30:02.151562+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:02.151620+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.151912+00:00", "trade", 8.87, 196.0]
["2026-09-28T13:30:02.151913+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.152908+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.155091+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.156093+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.166914+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.168048+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.172585+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.173370+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.174309+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.179482+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.193736+00:00", "trade", 8.87, 20.0]
["2026-09-28T13:30:02.193738+00:00", "trade", 8.865, 800.0]
["2026-09-28T13:30:02.193741+00:00", "trade", 8.86, 4.0]
["2026-09-28T13:30:02.193741+00:00", "trade", 8.86, 184.0]
["2026-09-28T13:30:02.193743+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.194030+00:00", "trade", 8.865, 100.0]
["2026-09-28T13:30:02.194077+00:00", "trade", 8.865, 200.0]
["2026-09-28T13:30:02.194143+00:00", "trade", 8.865, 40.0]
["2026-09-28T13:30:02.194297+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.194317+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.194449+00:00", "trade", 8.865, 800.0]
["2026-09-28T13:30:02.194451+00:00", "trade", 8.86, 89.0]
["2026-09-28T13:30:02.194451+00:00", "trade", 8.86, 89.0]
["2026-09-28T13:30:02.194496+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.194771+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.199597+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:02.235786+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.250926+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:02.313592+00:00", "trade", 8.86, 15.0]
["2026-09-28T13:30:02.317191+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.318116+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.350606+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:02.400738+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.430215+00:00", "trade", 8.845, 20.0]
["2026-09-28T13:30:02.430949+00:00", "trade", 8.845, 5.0]
["2026-09-28T13:30:02.431744+00:00", "trade", 8.845, 4.0]
["2026-09-28T13:30:02.487428+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:02.487440+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:02.487471+00:00", "trade", 8.86, 20.0]
["2026-09-28T13:30:02.487520+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:02.487816+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.488197+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:02.508694+00:00", "trade", 8.83, 1061.0]
["2026-09-28T13:30:02.519056+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.519064+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.539944+00:00", "trade", 8.859, 1.0]
["2026-09-28T13:30:02.541364+00:00", "trade", 8.859, 1.0]
["2026-09-28T13:30:02.584819+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:02.584834+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:02.584853+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:02.584909+00:00", "trade", 8.85, 19.0]
["2026-09-28T13:30:02.585019+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:02.585204+00:00", "trade", 8.845, 81.0]
["2026-09-28T13:30:02.616548+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:02.616580+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:02.650670+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.651497+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.665522+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:02.665658+00:00", "quote", 8.83, 8.87]
["2026-09-28T13:30:02.665817+00:00", "trade", 8.85, 4.0]
["2026-09-28T13:30:02.665849+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:02.665879+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:02.666135+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:02.666143+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:02.666180+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:02.670854+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:02.696437+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:02.697052+00:00", "trade", 8.855, 248.0]
["2026-09-28T13:30:02.697053+00:00", "trade", 8.84, 200.0]
["2026-09-28T13:30:02.697053+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:02.697056+00:00", "trade", 8.84, 152.0]
["2026-09-28T13:30:02.697082+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.697100+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.697106+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.697113+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.697120+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.697148+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.697167+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.697184+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.697199+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:02.697210+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:02.700236+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:02.701439+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.702089+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.715208+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.717985+00:00", "trade", 8.85, 89.0]
["2026-09-28T13:30:02.742517+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:02.750770+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.774617+00:00", "trade", 8.859, 1.0]
["2026-09-28T13:30:02.785022+00:00", "trade", 8.832, 1000.0]
["2026-09-28T13:30:02.797080+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.797088+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:02.926101+00:00", "trade", 8.8595, 1.0]
["2026-09-28T13:30:02.927836+00:00", "trade", 8.845, 1.0]
["2026-09-28T13:30:03.040012+00:00", "trade", 8.8595, 1.0]
["2026-09-28T13:30:03.049912+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:30:03.074029+00:00", "trade", 8.86, 3.0]
["2026-09-28T13:30:03.074029+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:03.074052+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:03.074061+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:03.074077+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:03.074085+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:03.074626+00:00", "trade", 8.86, 16.0]
["2026-09-28T13:30:03.074627+00:00", "trade", 8.86, 46.0]
["2026-09-28T13:30:03.074628+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:03.074635+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:03.074648+00:00", "trade", 8.86, 454.0]
["2026-09-28T13:30:03.074648+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:03.074667+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:03.074978+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:03.078000+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:03.079903+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:03.082902+00:00", "trade", 8.8693, 1.0]
["2026-09-28T13:30:03.108030+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:03.154111+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:03.157319+00:00", "trade", 8.8691, 1.0]
["2026-09-28T13:30:03.174722+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:03.174949+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:03.222456+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:03.228320+00:00", "trade", 8.8594, 1.0]
["2026-09-28T13:30:03.252875+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:03.254181+00:00", "trade", 8.855, 400.0]
["2026-09-28T13:30:03.288953+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:03.311047+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:03.328680+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:30:03.385492+00:00", "trade", 8.86, 3.0]
["2026-09-28T13:30:03.487862+00:00", "trade", 8.86, 500.0]
["2026-09-28T13:30:03.493938+00:00", "trade", 8.86, 120.0]
["2026-09-28T13:30:03.494243+00:00", "trade", 8.86, 369.0]
["2026-09-28T13:30:03.494315+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:03.494342+00:00", "trade", 8.86, 240.0]
["2026-09-28T13:30:03.494343+00:00", "trade", 8.86, 200.0]
["2026-09-28T13:30:03.494399+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:03.634654+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:03.715731+00:00", "trade", 8.86, 3.0]
["2026-09-28T13:30:03.716048+00:00", "trade", 8.86, 3.0]
["2026-09-28T13:30:03.716470+00:00", "trade", 8.86, 14.0]
["2026-09-28T13:30:03.770149+00:00", "trade", 8.87, 5.0]
["2026-09-28T13:30:03.779107+00:00", "trade", 8.8591, 1.0]
["2026-09-28T13:30:03.782560+00:00", "trade", 8.8593, 1.0]
["2026-09-28T13:30:03.784871+00:00", "trade", 8.8596, 1.0]
["2026-09-28T13:30:03.812667+00:00", "trade", 8.865, 1.0]
["2026-09-28T13:30:03.827068+00:00", "trade", 8.865, 1.0]
["2026-09-28T13:30:03.829985+00:00", "trade", 8.86, 20.0]
["2026-09-28T13:30:04.028871+00:00", "trade", 8.8696, 1.0]
["2026-09-28T13:30:04.061781+00:00", "trade", 8.865, 10.0]
["2026-09-28T13:30:04.165662+00:00", "trade", 8.8699, 1.0]
["2026-09-28T13:30:04.242619+00:00", "trade", 8.85, 60.0]
["2026-09-28T13:30:04.243075+00:00", "trade", 8.85, 500.0]
["2026-09-28T13:30:04.274459+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:04.412932+00:00", "trade", 8.85, 21.0]
["2026-09-28T13:30:04.587972+00:00", "trade", 8.8588, 500.0]
["2026-09-28T13:30:04.595872+00:00", "trade", 8.82, 44.0]
["2026-09-28T13:30:04.598126+00:00", "trade", 8.82, 60.0]
["2026-09-28T13:30:04.615696+00:00", "trade", 8.82, 134.0]
["2026-09-28T13:30:04.620977+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:04.754336+00:00", "trade", 8.8593, 1.0]
["2026-09-28T13:30:04.902774+00:00", "trade", 8.8591, 1.0]
["2026-09-28T13:30:05.191463+00:00", "trade", 8.8592, 1.0]
["2026-09-28T13:30:05.831263+00:00", "trade", 8.8699, 1.0]
["2026-09-28T13:30:06.003903+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:30:06.094949+00:00", "trade", 8.8599, 1.0]
["2026-09-28T13:30:06.100463+00:00", "trade", 8.8699, 1.0]
["2026-09-28T13:30:06.263371+00:00", "trade", 8.84, 327.0]
["2026-09-28T13:30:06.316219+00:00", "trade", 8.8686, 1.0]
["2026-09-28T13:30:06.457958+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:06.844525+00:00", "trade", 8.86, 180.0]
["2026-09-28T13:30:06.845032+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:06.943856+00:00", "trade", 8.8699, 1.0]
["2026-09-28T13:30:07.009417+00:00", "trade", 8.86, 4.0]
["2026-09-28T13:30:07.009875+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:07.028405+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:07.089135+00:00", "trade", 8.85, 8.0]
["2026-09-28T13:30:07.197831+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:07.202430+00:00", "trade", 8.86, 9.0]
["2026-09-28T13:30:07.289887+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:07.289976+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.290006+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.290547+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.290725+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.304303+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.320564+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.326224+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.342461+00:00", "trade", 8.855, 4.0]
["2026-09-28T13:30:07.343064+00:00", "trade", 8.855, 1.0]
["2026-09-28T13:30:07.521400+00:00", "trade", 8.85, 19.0]
["2026-09-28T13:30:07.521402+00:00", "trade", 8.85, 20.0]
["2026-09-28T13:30:07.521448+00:00", "trade", 8.85, 93.0]
["2026-09-28T13:30:07.521468+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.521476+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.521490+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.521513+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.521531+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.521800+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:07.521857+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:07.521865+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.521873+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.521883+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:07.522000+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.522200+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.522211+00:00", "trade", 8.85, 51.0]
["2026-09-28T13:30:07.522213+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:30:07.522214+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.522221+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.522235+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.522242+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.522244+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:07.522245+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:30:07.522249+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.522256+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.522264+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.522270+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:30:07.522270+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:30:07.522277+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:30:07.522325+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:30:07.522325+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.522326+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.522788+00:00", "trade", 8.85, 51.0]
["2026-09-28T13:30:07.522789+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.522790+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:30:07.522794+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:30:07.522794+00:00", "trade", 8.85, 51.0]
["2026-09-28T13:30:07.522795+00:00", "trade", 8.85, 600.0]
["2026-09-28T13:30:07.522796+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.522803+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.522810+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:07.522817+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:07.522824+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.522830+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.522838+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.522845+00:00", "trade", 8.85, 40.0]
["2026-09-28T13:30:07.522859+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.522866+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.522967+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:30:07.523139+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.523254+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.523818+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:07.527815+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.540422+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.540983+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.564195+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.564202+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.622901+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.622927+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.623203+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:30:07.624454+00:00", "trade", 8.86, 2.0]
["2026-09-28T13:30:07.645264+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.645265+00:00", "trade", 8.84, 39.0]
["2026-09-28T13:30:07.645306+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.645313+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.645321+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.645345+00:00", "trade", 8.84, 10.0]
["2026-09-28T13:30:07.645349+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.645688+00:00", "trade", 8.84, 40.0]
["2026-09-28T13:30:07.645689+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.645841+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:07.646048+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:07.646203+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.646251+00:00", "quote", 8.84, 8.84]
["2026-09-28T13:30:07.646257+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:07.646258+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.646343+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:07.646373+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.646383+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:07.646395+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:07.646406+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:07.646413+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:07.646437+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.646554+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.646596+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.646604+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:07.646613+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.646622+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.646666+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.646679+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.646763+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.646818+00:00", "trade", 8.84, 200.0]
["2026-09-28T13:30:07.646818+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:07.646867+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:07.647157+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.647177+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.647235+00:00", "trade", 8.84, 156.0]
["2026-09-28T13:30:07.647502+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.659351+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.659395+00:00", "trade", 8.84, 2.0]
["2026-09-28T13:30:07.659396+00:00", "trade", 8.84, 69.0]
["2026-09-28T13:30:07.659397+00:00", "trade", 8.84, 300.0]
["2026-09-28T13:30:07.659399+00:00", "trade", 8.84, 1270.0]
["2026-09-28T13:30:07.659403+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.659409+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.659416+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:07.659423+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.659430+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.659436+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.659448+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.659455+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.659638+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.659675+00:00", "trade", 8.84, 44.0]
["2026-09-28T13:30:07.659695+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.664417+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.674491+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.674519+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:07.674535+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:07.674535+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:07.674537+00:00", "trade", 8.84, 4.0]
["2026-09-28T13:30:07.674554+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.674561+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.674586+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.674593+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.675111+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.679566+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.682305+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.706680+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.706701+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.807503+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:07.861965+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:07.862033+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:07.862035+00:00", "trade", 8.83, 20.0]
["2026-09-28T13:30:07.862036+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:07.862065+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.862094+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.862102+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.862311+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.862324+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.862332+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.862352+00:00", "trade", 8.83, 5.0]
["2026-09-28T13:30:07.862366+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.862391+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.862601+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.867071+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.872496+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.884280+00:00", "trade", 8.82, 152.0]
["2026-09-28T13:30:07.884280+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.884320+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.884328+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.884334+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.884359+00:00", "trade", 8.82, 10.0]
["2026-09-28T13:30:07.884410+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.884431+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.884438+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:07.884438+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.884448+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:07.884643+00:00", "trade", 8.82, 40.0]
["2026-09-28T13:30:07.884643+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.884710+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.884764+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:07.884775+00:00", "trade", 8.82, 60.0]
["2026-09-28T13:30:07.884778+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:07.884780+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:07.884780+00:00", "trade", 8.82, 2.0]
["2026-09-28T13:30:07.884780+00:00", "trade", 8.82, 5.0]
["2026-09-28T13:30:07.884782+00:00", "trade", 8.82, 200.0]
["2026-09-28T13:30:07.884843+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:07.884850+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:07.884873+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:07.884880+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:07.884893+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:07.904741+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:07.912361+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:07.926486+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:07.926515+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:07.990880+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:07.991453+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:08.085210+00:00", "trade", 8.8696, 1.0]
["2026-09-28T13:30:08.135743+00:00", "trade", 8.8699, 1.0]
["2026-09-28T13:30:08.186845+00:00", "trade", 8.8399, 1.0]
["2026-09-28T13:30:08.318272+00:00", "trade", 8.87, 146.0]
["2026-09-28T13:30:08.374087+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:08.555335+00:00", "trade", 8.869, 1.0]
["2026-09-28T13:30:08.721437+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:08.765486+00:00", "trade", 8.86, 10.0]
["2026-09-28T13:30:08.776021+00:00", "trade", 8.81, 2.0]
["2026-09-28T13:30:08.776023+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:08.776040+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:30:08.776048+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:30:08.776055+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:30:08.776062+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:30:08.776069+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:30:08.776075+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:30:08.776324+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:30:08.776334+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:30:08.776362+00:00", "trade", 8.81, 11.0]
["2026-09-28T13:30:08.781240+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:30:08.793204+00:00", "trade", 8.86, 11.0]
["2026-09-28T13:30:08.793784+00:00", "trade", 8.86, 10.0]
["2026-09-28T13:30:08.794126+00:00", "trade", 8.86, 7.0]
["2026-09-28T13:30:08.807759+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:30:08.807766+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:30:08.807790+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:08.812253+00:00", "trade", 8.855, 2.0]
["2026-09-28T13:30:08.812756+00:00", "trade", 8.855, 1.0]
["2026-09-28T13:30:08.813559+00:00", "trade", 8.855, 1.0]
["2026-09-28T13:30:08.866173+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:30:08.870839+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:08.899757+00:00", "trade", 8.8599, 1.0]
["2026-09-28T13:30:08.904263+00:00", "trade", 8.84, 6.0]
["2026-09-28T13:30:08.904405+00:00", "trade", 8.84, 6.0]
["2026-09-28T13:30:08.905308+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:30:08.920943+00:00", "trade", 8.8399, 113.0]
["2026-09-28T13:30:08.959472+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:08.966115+00:00", "trade", 8.8381, 1.0]
["2026-09-28T13:30:08.972045+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:08.978086+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:09.000176+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:09.010501+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:09.041012+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:09.173494+00:00", "trade", 8.8199, 3.0]
["2026-09-28T13:30:09.246535+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:09.274981+00:00", "trade", 8.81, 2.0]
["2026-09-28T13:30:09.274982+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:09.274983+00:00", "trade", 8.81, 70.0]
["2026-09-28T13:30:09.274984+00:00", "trade", 8.81, 4.0]
["2026-09-28T13:30:09.274989+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:09.274995+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:09.275004+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:09.275011+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:09.275017+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:09.275024+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:09.275031+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:09.275060+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:09.280014+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:09.306351+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:09.436205+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:30:09.436227+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:30:09.436728+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:30:09.439433+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:30:09.668038+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:09.674149+00:00", "trade", 8.82, 500.0]
["2026-09-28T13:30:09.674149+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:09.674151+00:00", "trade", 8.82, 500.0]
["2026-09-28T13:30:09.674152+00:00", "trade", 8.82, 70.0]
["2026-09-28T13:30:09.674154+00:00", "trade", 8.82, 2.0]
["2026-09-28T13:30:09.674155+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:09.674176+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:30:09.674176+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:09.674191+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:09.674197+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:09.674204+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:09.674217+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:09.674236+00:00", "trade", 8.82, 2.0]
["2026-09-28T13:30:09.674243+00:00", "trade", 8.82, 38.0]
["2026-09-28T13:30:09.674252+00:00", "trade", 8.82, 300.0]
["2026-09-28T13:30:09.674252+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:09.674255+00:00", "trade", 8.82, 200.0]
["2026-09-28T13:30:09.674256+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:09.674257+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:09.674257+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:09.674258+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:09.674265+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:09.674271+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:09.674279+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:09.674285+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:09.674292+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:09.674299+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:09.674306+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:09.674313+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:09.674328+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:09.674335+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.674341+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.674384+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.675454+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.675549+00:00", "trade", 8.825, 300.0]
["2026-09-28T13:30:09.679171+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.704769+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.704796+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.706276+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.706284+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.706379+00:00", "trade", 8.83, 200.0]
["2026-09-28T13:30:09.706380+00:00", "trade", 8.83, 510.0]
["2026-09-28T13:30:09.706391+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.716320+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.724680+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:30:09.774200+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.818495+00:00", "trade", 8.83, 300.0]
["2026-09-28T13:30:09.818495+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.818523+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.818530+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.818557+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.818594+00:00", "trade", 8.83, 200.0]
["2026-09-28T13:30:09.818650+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.818657+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.818680+00:00", "trade", 8.83, 10.0]
["2026-09-28T13:30:09.818918+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:09.818986+00:00", "trade", 8.83, 300.0]
["2026-09-28T13:30:09.818987+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:09.818992+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:09.819014+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:09.819034+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:09.819051+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:09.819058+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:09.819073+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:09.819083+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:09.819830+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:09.821450+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:09.823565+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:09.823873+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:09.823880+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:09.823882+00:00", "trade", 8.84, 300.0]
["2026-09-28T13:30:09.823884+00:00", "trade", 8.84, 120.0]
["2026-09-28T13:30:09.823902+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:09.823905+00:00", "trade", 8.84, 300.0]
["2026-09-28T13:30:09.823906+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:09.823908+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:09.823912+00:00", "trade", 8.84, 200.0]
["2026-09-28T13:30:09.823913+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:09.823914+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:09.823914+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:09.823922+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:09.823992+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.824000+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.824002+00:00", "quote", 8.84, 8.84]
["2026-09-28T13:30:09.824030+00:00", "quote", 8.84, 8.84]
["2026-09-28T13:30:09.824049+00:00", "quote", 8.84, 8.84]
["2026-09-28T13:30:09.824067+00:00", "trade", 8.84, 200.0]
["2026-09-28T13:30:09.824068+00:00", "quote", 8.84, 8.84]
["2026-09-28T13:30:09.824078+00:00", "quote", 8.84, 8.84]
["2026-09-28T13:30:09.824092+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:09.824093+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.824133+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.824134+00:00", "quote", 8.84, 8.84]
["2026-09-28T13:30:09.824196+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.824199+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.824255+00:00", "quote", 8.84, 8.84]
["2026-09-28T13:30:09.824271+00:00", "quote", 8.84, 8.84]
["2026-09-28T13:30:09.824287+00:00", "trade", 8.84, 5.0]
["2026-09-28T13:30:09.824300+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.824314+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.824352+00:00", "quote", 8.84, 8.84]
["2026-09-28T13:30:09.824368+00:00", "quote", 8.84, 8.84]
["2026-09-28T13:30:09.824406+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:09.824407+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.824414+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.824466+00:00", "quote", 8.84, 8.84]
["2026-09-28T13:30:09.824474+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.828905+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.833909+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.837233+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.858245+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.880729+00:00", "trade", 8.855, 19.0]
["2026-09-28T13:30:09.924632+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:09.942592+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:09.942599+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:09.942682+00:00", "trade", 8.85, 80.0]
["2026-09-28T13:30:10.071573+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:10.071965+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:10.072292+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:10.072428+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:10.102031+00:00", "trade", 8.8016, 100.0]
["2026-09-28T13:30:10.104079+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:30:10.286761+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:10.349894+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:10.665572+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:30:10.665647+00:00", "trade", 8.84, 2.0]
["2026-09-28T13:30:10.665648+00:00", "trade", 8.84, 2.0]
["2026-09-28T13:30:10.665650+00:00", "trade", 8.84, 96.0]
["2026-09-28T13:30:10.665707+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:10.665723+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:10.665829+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:10.670822+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:10.670852+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:10.676347+00:00", "trade", 8.83, 297.0]
["2026-09-28T13:30:10.676347+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:10.676735+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:10.677046+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:10.677143+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:10.677633+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:10.698188+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:10.698215+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:10.698243+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:10.753786+00:00", "trade", 8.8499, 1.0]
["2026-09-28T13:30:10.796664+00:00", "trade", 8.8399, 1.0]
["2026-09-28T13:30:10.904913+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:10.971724+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:11.394670+00:00", "trade", 8.8265, 1.0]
["2026-09-28T13:30:11.679794+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:11.782258+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:30:13.233188+00:00", "trade", 8.8335, 1.0]
["2026-09-28T13:30:14.153252+00:00", "trade", 8.8398, 100.0]
["2026-09-28T13:30:14.596906+00:00", "trade", 8.8206, 1.0]
["2026-09-28T13:30:14.657303+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:14.657363+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.657381+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:14.657402+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:14.657458+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.657474+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:14.657518+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:14.657591+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:14.657610+00:00", "quote", 8.82, 8.82]
["2026-09-28T13:30:14.657611+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:14.657617+00:00", "trade", 8.82, 50.0]
["2026-09-28T13:30:14.657617+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.657625+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.657629+00:00", "trade", 8.82, 50.0]
["2026-09-28T13:30:14.657632+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.657656+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.657661+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.657667+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.657674+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:14.657706+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:14.657728+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.657729+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:14.657730+00:00", "trade", 8.82, 60.0]
["2026-09-28T13:30:14.657731+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:14.657733+00:00", "trade", 8.82, 40.0]
["2026-09-28T13:30:14.657734+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.657741+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.657747+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:30:14.657748+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.657754+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.657761+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:14.657768+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:14.657785+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:14.657968+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:30:14.658085+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:14.658108+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:14.658116+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:14.658119+00:00", "trade", 8.82, 300.0]
["2026-09-28T13:30:14.658124+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:30:14.658125+00:00", "trade", 8.82, 60.0]
["2026-09-28T13:30:14.658126+00:00", "trade", 8.82, 37.0]
["2026-09-28T13:30:14.658162+00:00", "quote", 8.82, 8.82]
["2026-09-28T13:30:14.658169+00:00", "quote", 8.82, 8.82]
["2026-09-28T13:30:14.658176+00:00", "quote", 8.82, 8.82]
["2026-09-28T13:30:14.658183+00:00", "trade", 8.82, 140.0]
["2026-09-28T13:30:14.658184+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.658201+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.658233+00:00", "trade", 8.82, 10.0]
["2026-09-28T13:30:14.658241+00:00", "trade", 8.82, 10.0]
["2026-09-28T13:30:14.658259+00:00", "trade", 8.82, 280.0]
["2026-09-28T13:30:14.658271+00:00", "trade", 8.82, 180.0]
["2026-09-28T13:30:14.659314+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.663165+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.663199+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.663212+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.687008+00:00", "trade", 8.83, 50.0]
["2026-09-28T13:30:14.687008+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.687009+00:00", "trade", 8.83, 25.0]
["2026-09-28T13:30:14.687011+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:30:14.687015+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.687022+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.687030+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.687044+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.687050+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.687083+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:30:14.687100+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:30:14.687103+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:14.687106+00:00", "trade", 8.83, 50.0]
["2026-09-28T13:30:14.687162+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:14.687168+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.687182+00:00", "trade", 8.83, 5.0]
["2026-09-28T13:30:14.687309+00:00", "trade", 8.83, 11.0]
["2026-09-28T13:30:14.687313+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:30:14.687313+00:00", "trade", 8.83, 60.0]
["2026-09-28T13:30:14.687317+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:14.687323+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:14.687345+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:30:14.687361+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:14.687361+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:30:14.687366+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:30:14.687367+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:30:14.687373+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:30:14.687374+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.687381+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.687387+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.687394+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.687401+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:30:14.687407+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:30:14.687421+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:30:14.687427+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.687434+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.687443+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.687450+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.687457+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.687463+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.687470+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.687475+00:00", "trade", 8.83, 10.0]
["2026-09-28T13:30:14.687478+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.687480+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.687531+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.687601+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.687609+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.687662+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.687828+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.687829+00:00", "trade", 8.84, 297.0]
["2026-09-28T13:30:14.687836+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.687842+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.687895+00:00", "trade", 8.84, 254.0]
["2026-09-28T13:30:14.687955+00:00", "trade", 8.835, 102.0]
["2026-09-28T13:30:14.688810+00:00", "trade", 8.84, 102.0]
["2026-09-28T13:30:14.689311+00:00", "trade", 8.84, 25.0]
["2026-09-28T13:30:14.689343+00:00", "trade", 8.835, 300.0]
["2026-09-28T13:30:14.689406+00:00", "trade", 8.84, 340.0]
["2026-09-28T13:30:14.708151+00:00", "trade", 8.835, 18.0]
["2026-09-28T13:30:14.708212+00:00", "trade", 8.835, 3.0]
["2026-09-28T13:30:14.713150+00:00", "trade", 8.84, 76.0]
["2026-09-28T13:30:14.713150+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.713151+00:00", "trade", 8.84, 10.0]
["2026-09-28T13:30:14.713152+00:00", "trade", 8.84, 130.0]
["2026-09-28T13:30:14.713177+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.713184+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:14.713188+00:00", "trade", 8.84, 7.0]
["2026-09-28T13:30:14.713194+00:00", "trade", 8.84, 5.0]
["2026-09-28T13:30:14.713199+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.713205+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.713212+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.713226+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.713242+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.713297+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.713335+00:00", "trade", 8.84, 5.0]
["2026-09-28T13:30:14.713522+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.713537+00:00", "trade", 8.84, 200.0]
["2026-09-28T13:30:14.713541+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.713602+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.713610+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:14.713622+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:14.713629+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:14.713636+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:14.713650+00:00", "trade", 8.84, 75.0]
["2026-09-28T13:30:14.718450+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:14.718471+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:14.723607+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:14.738272+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:14.738273+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:14.738274+00:00", "trade", 8.84, 25.0]
["2026-09-28T13:30:14.738275+00:00", "trade", 8.84, 905.0]
["2026-09-28T13:30:14.738279+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:14.738286+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.738294+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.738300+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.738314+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.738321+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.738330+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.738770+00:00", "trade", 8.83, 117.0]
["2026-09-28T13:30:14.739178+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:14.743468+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:14.744228+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:30:14.748007+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:30:14.750932+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:30:14.754091+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:30:14.762925+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:30:14.773694+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:30:14.777226+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:30:14.838297+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:30:14.838326+00:00", "trade", 8.84, 200.0]
["2026-09-28T13:30:14.838327+00:00", "trade", 8.84, 76.0]
["2026-09-28T13:30:14.838328+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:30:14.838329+00:00", "trade", 8.84, 5.0]
["2026-09-28T13:30:14.838330+00:00", "trade", 8.84, 25.0]
["2026-09-28T13:30:14.838333+00:00", "trade", 8.84, 500.0]
["2026-09-28T13:30:14.838335+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:30:14.838341+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:30:14.838349+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:30:14.838357+00:00", "quote", 8.81, 8.84]
["2026-09-28T13:30:14.838357+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:14.838371+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:14.838378+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:30:14.838391+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.838398+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.838859+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.838954+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:30:14.838958+00:00", "trade", 8.84, 300.0]
["2026-09-28T13:30:14.838981+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.839030+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.841883+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.842992+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.845385+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:14.870534+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:15.133906+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:15.134626+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:15.625979+00:00", "trade", 8.83, 1100.0]
["2026-09-28T13:30:15.636373+00:00", "trade", 8.83, 1100.0]
["2026-09-28T13:30:15.646338+00:00", "trade", 8.83, 1100.0]
["2026-09-28T13:30:15.656506+00:00", "trade", 8.83, 1100.0]
["2026-09-28T13:30:15.657105+00:00", "trade", 8.83, 5600.0]
["2026-09-28T13:30:15.687018+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:15.690382+00:00", "trade", 8.8493, 2.0]
["2026-09-28T13:30:15.750248+00:00", "trade", 8.8415, 50.0]
["2026-09-28T13:30:15.839820+00:00", "trade", 8.8381, 30.0]
["2026-09-28T13:30:16.660580+00:00", "trade", 8.84, 13.0]
["2026-09-28T13:30:17.215061+00:00", "trade", 8.84, 3.0]
["2026-09-28T13:30:17.289389+00:00", "trade", 8.8301, 250.0]
["2026-09-28T13:30:17.378317+00:00", "trade", 8.8493, 1.0]
["2026-09-28T13:30:17.525935+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:30:17.525936+00:00", "trade", 8.85, 76.0]
["2026-09-28T13:30:17.525938+00:00", "trade", 8.85, 39.0]
["2026-09-28T13:30:17.525956+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.525972+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.525981+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.525990+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526006+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526022+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526033+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526034+00:00", "trade", 8.85, 200.0]
["2026-09-28T13:30:17.526035+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526041+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526062+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:30:17.526063+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:17.526065+00:00", "trade", 8.85, 7.0]
["2026-09-28T13:30:17.526098+00:00", "trade", 8.85, 20.0]
["2026-09-28T13:30:17.526098+00:00", "trade", 8.85, 40.0]
["2026-09-28T13:30:17.526120+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:17.526143+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:17.526157+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:17.526157+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:17.526158+00:00", "trade", 8.84, 61.0]
["2026-09-28T13:30:17.526159+00:00", "trade", 8.84, 200.0]
["2026-09-28T13:30:17.526161+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:17.526165+00:00", "trade", 8.84, 242.0]
["2026-09-28T13:30:17.526165+00:00", "trade", 8.84, 600.0]
["2026-09-28T13:30:17.526167+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:17.526168+00:00", "trade", 8.84, 94.0]
["2026-09-28T13:30:17.526169+00:00", "trade", 8.84, 61.0]
["2026-09-28T13:30:17.526173+00:00", "trade", 8.84, 8.0]
["2026-09-28T13:30:17.526173+00:00", "trade", 8.84, 158.0]
["2026-09-28T13:30:17.526174+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:17.526175+00:00", "trade", 8.84, 800.0]
["2026-09-28T13:30:17.526181+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:17.526188+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:17.526195+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:17.526202+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:17.526207+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:17.526233+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526252+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526258+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526265+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526273+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526280+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526286+00:00", "trade", 8.845, 100.0]
["2026-09-28T13:30:17.526287+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526295+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526301+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526316+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526406+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526414+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526429+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526494+00:00", "trade", 8.85, 30.0]
["2026-09-28T13:30:17.526506+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526709+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526747+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526754+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526762+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526768+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526859+00:00", "trade", 8.84, 78.0]
["2026-09-28T13:30:17.526862+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526863+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:17.526863+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:30:17.526863+00:00", "trade", 8.84, 78.0]
["2026-09-28T13:30:17.526870+00:00", "trade", 8.845, 100.0]
["2026-09-28T13:30:17.526882+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.526951+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:17.527115+00:00", "trade", 8.84, 39.0]
["2026-09-28T13:30:17.527115+00:00", "trade", 8.84, 6.0]
["2026-09-28T13:30:17.527118+00:00", "trade", 8.845, 200.0]
["2026-09-28T13:30:17.527587+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.527672+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:30:17.531223+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:17.536934+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:17.537846+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:17.538440+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:17.540346+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:17.553014+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:17.553809+00:00", "trade", 8.84, 9.0]
["2026-09-28T13:30:17.560359+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:17.621976+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:17.626203+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:17.656241+00:00", "trade", 8.84, 300.0]
["2026-09-28T13:30:17.727224+00:00", "trade", 8.8453, 35.0]
["2026-09-28T13:30:17.727600+00:00", "trade", 8.8453, 1.0]
["2026-09-28T13:30:17.775582+00:00", "trade", 8.84, 50.0]
["2026-09-28T13:30:18.027327+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:18.027334+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:18.027338+00:00", "trade", 8.85, 32.0]
["2026-09-28T13:30:18.027339+00:00", "trade", 8.85, 12.0]
["2026-09-28T13:30:18.027340+00:00", "trade", 8.85, 56.0]
["2026-09-28T13:30:18.027341+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:18.027343+00:00", "trade", 8.85, 444.0]
["2026-09-28T13:30:18.027346+00:00", "trade", 8.85, 32.0]
["2026-09-28T13:30:18.027346+00:00", "trade", 8.85, 500.0]
["2026-09-28T13:30:18.027348+00:00", "trade", 8.85, 5.0]
["2026-09-28T13:30:18.027349+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:18.027356+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:18.027364+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:18.027370+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:30:18.027371+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:18.027384+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:18.027391+00:00", "trade", 8.85, 32.0]
["2026-09-28T13:30:18.027391+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:18.027404+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:18.027419+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:18.027427+00:00", "trade", 8.85, 94.0]
["2026-09-28T13:30:18.027429+00:00", "trade", 8.85, 78.0]
["2026-09-28T13:30:18.027429+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:30:18.027429+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027430+00:00", "trade", 8.85, 19.0]
["2026-09-28T13:30:18.027431+00:00", "trade", 8.85, 32.0]
["2026-09-28T13:30:18.027433+00:00", "trade", 8.85, 12.0]
["2026-09-28T13:30:18.027434+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027435+00:00", "trade", 8.85, 5.0]
["2026-09-28T13:30:18.027441+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027447+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027453+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027459+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027467+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027480+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027483+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027487+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027494+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027503+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027511+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027518+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027524+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027531+00:00", "trade", 8.85, 8.0]
["2026-09-28T13:30:18.027531+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027536+00:00", "trade", 8.85, 30.0]
["2026-09-28T13:30:18.027539+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027547+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027555+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027561+00:00", "trade", 8.85, 78.0]
["2026-09-28T13:30:18.027562+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027570+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027577+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.027585+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.027591+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.027598+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.027865+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:18.027884+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.028045+00:00", "trade", 8.85, 19.0]
["2026-09-28T13:30:18.028046+00:00", "trade", 8.85, 7.0]
["2026-09-28T13:30:18.028230+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.028285+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.028311+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.032140+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.054788+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.055166+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.055565+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.058354+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.058395+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.058837+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.058880+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.059311+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.059345+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.059788+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.059809+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.061978+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.061989+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.062471+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.062495+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.062944+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.062963+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.063431+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.063442+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.063941+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.074916+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.075400+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:18.085198+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.085269+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.085463+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.086407+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:30:18.086409+00:00", "trade", 8.86, 62.0]
["2026-09-28T13:30:18.086456+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.086678+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.086685+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.086707+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:30:18.086710+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:30:18.086979+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.086987+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.086998+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:30:18.086999+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:18.087025+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:18.087078+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:18.087085+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:18.598027+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:18.601000+00:00", "trade", 8.86, 15.0]
["2026-09-28T13:30:18.601001+00:00", "trade", 8.86, 600.0]
["2026-09-28T13:30:18.601007+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:18.601047+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:18.601144+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:18.601323+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:30:18.601643+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:18.601675+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:18.601737+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:18.601747+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:18.601769+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:18.601807+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:30:18.601827+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:30:18.601856+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:30:18.601857+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.602163+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.602565+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.604370+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.605247+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.644107+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.644703+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:18.683328+00:00", "trade", 8.855, 6.0]
["2026-09-28T13:30:19.020145+00:00", "trade", 8.86, 15.0]
["2026-09-28T13:30:19.020146+00:00", "trade", 8.86, 300.0]
["2026-09-28T13:30:19.020152+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:19.020167+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:19.020173+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:19.020194+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:19.020200+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:19.020208+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:19.020226+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:19.020728+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:19.025167+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:19.027383+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:19.027390+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:19.107380+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:19.120177+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:19.227053+00:00", "trade", 8.8668, 1.0]
["2026-09-28T13:30:19.783135+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:21.532053+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:21.637700+00:00", "trade", 8.8668, 5.0]
["2026-09-28T13:30:22.687132+00:00", "trade", 8.865, 5.0]
["2026-09-28T13:30:22.687202+00:00", "trade", 8.865, 6.0]
["2026-09-28T13:30:22.687736+00:00", "trade", 8.865, 60.0]
["2026-09-28T13:30:23.358076+00:00", "trade", 8.8632, 1.0]
["2026-09-28T13:30:23.785074+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:23.785076+00:00", "trade", 8.87, 300.0]
["2026-09-28T13:30:23.785081+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:23.785095+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:23.785102+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:23.785104+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:30:23.785107+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:23.785112+00:00", "trade", 8.87, 149.0]
["2026-09-28T13:30:23.785115+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:23.785134+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:23.785181+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:23.785188+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:23.785588+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:30:23.786247+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:23.796162+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:23.796359+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:23.819339+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:24.073153+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:24.133794+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:24.785114+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:24.785121+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:24.785519+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:24.786019+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:25.129415+00:00", "trade", 8.8732, 4000.0]
["2026-09-28T13:30:25.156063+00:00", "trade", 8.87, 25.0]
["2026-09-28T13:30:25.156068+00:00", "trade", 8.87, 75.0]
["2026-09-28T13:30:25.156102+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:25.156109+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:25.156116+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:25.156123+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:25.156129+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:25.156449+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:25.156530+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:25.156536+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:25.156543+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:25.156550+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:25.156645+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:25.156762+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:25.156818+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:25.156829+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.156837+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.156870+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:30:25.156887+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.156901+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.156926+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.156956+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:30:25.157014+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.157023+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.157226+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.157266+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.187143+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.187618+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.527318+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.527319+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:30:25.527917+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.528312+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.528345+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.544394+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:25.840576+00:00", "trade", 8.8583, 1.0]
["2026-09-28T13:30:26.156827+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:26.297832+00:00", "trade", 8.8588, 1.0]
["2026-09-28T13:30:26.419352+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:26.419772+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:26.419789+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:26.420230+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:26.420278+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:26.454414+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:26.454470+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:26.454827+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:26.455273+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:26.455326+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:26.456529+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:26.529897+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:27.077539+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:27.171477+00:00", "trade", 8.855, 5.0]
["2026-09-28T13:30:27.173691+00:00", "trade", 8.8568, 1.0]
["2026-09-28T13:30:28.739824+00:00", "trade", 8.855, 33.0]
["2026-09-28T13:30:29.083617+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:29.798354+00:00", "trade", 8.8553, 22.0]
["2026-09-28T13:30:30.071568+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:30.071939+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:30.072330+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:30.072837+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:30.072981+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:30.073474+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:30.260684+00:00", "trade", 8.85, 9.0]
["2026-09-28T13:30:30.260686+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:30:30.260687+00:00", "trade", 8.85, 33.0]
["2026-09-28T13:30:30.260745+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:30.260759+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:30.260786+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:30.261161+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:30.261208+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:30:30.261270+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:30:30.261271+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:30.261338+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:30:30.261346+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.261358+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.261360+00:00", "trade", 8.85, 200.0]
["2026-09-28T13:30:30.261386+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.261507+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.261697+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.265734+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.271561+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.271610+00:00", "trade", 8.85, 158.0]
["2026-09-28T13:30:30.271611+00:00", "trade", 8.85, 142.0]
["2026-09-28T13:30:30.271612+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.271613+00:00", "trade", 8.85, 108.0]
["2026-09-28T13:30:30.271618+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.271625+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.271633+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.271640+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.271646+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.271653+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.271667+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.271882+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.271897+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:30:30.271920+00:00", "trade", 8.85, 140.0]
["2026-09-28T13:30:30.271920+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:30:30.271994+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:30.272000+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:30.272079+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:30.272248+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:30.276638+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:30.286884+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:30:30.287130+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:30:30.287189+00:00", "trade", 8.86, 11.0]
["2026-09-28T13:30:30.287189+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:30.287190+00:00", "trade", 8.86, 68.0]
["2026-09-28T13:30:30.287196+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:30.287209+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:30.287217+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:30.287240+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:30.292264+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:30.303008+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:30.310799+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:30.310800+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:30:30.314255+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:30.314291+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:30.314579+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:30.314653+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:30.346887+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:30.346993+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:30.395673+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:30.395705+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:30.416818+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:30:30.417193+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:30:30.436784+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:33.060620+00:00", "trade", 8.865, 18.0]
["2026-09-28T13:30:33.060680+00:00", "trade", 8.865, 3.0]
["2026-09-28T13:30:33.072282+00:00", "trade", 8.865, 6.0]
["2026-09-28T13:30:33.798812+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:33.799040+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:33.801860+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:33.802656+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:33.856161+00:00", "trade", 8.865, 66.0]
["2026-09-28T13:30:33.860831+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:33.887237+00:00", "trade", 8.865, 300.0]
["2026-09-28T13:30:33.929829+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:35.400812+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:35.400843+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:35.401294+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:35.401520+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:35.401542+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:35.401682+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:35.402190+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:36.492970+00:00", "trade", 8.8732, 9.0]
["2026-09-28T13:30:36.967811+00:00", "trade", 8.85, 18.0]
["2026-09-28T13:30:37.316084+00:00", "trade", 8.8763, 40.0]
["2026-09-28T13:30:38.662702+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:30:41.227653+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:41.228106+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:42.552029+00:00", "trade", 8.874, 1.0]
["2026-09-28T13:30:42.770050+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:43.392624+00:00", "trade", 8.874, 1.0]
["2026-09-28T13:30:44.449014+00:00", "trade", 8.8589, 40.0]
["2026-09-28T13:30:44.537738+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:30:44.936387+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:30:45.336725+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:30:45.336752+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:45.336765+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:45.336774+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:45.336781+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:45.336788+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:45.336794+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:45.337322+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:45.337337+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:45.337643+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:45.341707+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:45.354866+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:45.355222+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:45.373007+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:30:45.384078+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:30:45.384080+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:30:45.384099+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:45.384113+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:45.384120+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:45.384132+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:45.384166+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:45.384574+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:45.384589+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:45.384647+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:30:45.384656+00:00", "trade", 8.89, 5.0]
["2026-09-28T13:30:45.384658+00:00", "trade", 8.89, 1000.0]
["2026-09-28T13:30:45.384659+00:00", "trade", 8.89, 1327.0]
["2026-09-28T13:30:45.384660+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:30:45.384671+00:00", "trade", 8.88, 200.0]
["2026-09-28T13:30:45.384672+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:30:45.384685+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:30:45.384692+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:30:45.384699+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:30:45.384705+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:30:45.384711+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:30:45.384718+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:30:45.384733+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:30:45.384737+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:30:45.384742+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.384748+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:30:45.384750+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.384757+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.384759+00:00", "trade", 8.89, 2.0]
["2026-09-28T13:30:45.384763+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.384777+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.384963+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.384976+00:00", "trade", 8.89, 30.0]
["2026-09-28T13:30:45.384985+00:00", "trade", 8.89, 5.0]
["2026-09-28T13:30:45.384985+00:00", "trade", 8.89, 5.0]
["2026-09-28T13:30:45.384988+00:00", "trade", 8.89, 242.0]
["2026-09-28T13:30:45.384990+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.384994+00:00", "trade", 8.89, 40.0]
["2026-09-28T13:30:45.384998+00:00", "trade", 8.89, 20.0]
["2026-09-28T13:30:45.385002+00:00", "trade", 8.89, 2.0]
["2026-09-28T13:30:45.385004+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:45.385077+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:45.385134+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:45.385158+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:30:45.385181+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.385205+00:00", "trade", 8.89, 298.0]
["2026-09-28T13:30:45.385205+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.385207+00:00", "trade", 8.89, 1029.0]
["2026-09-28T13:30:45.385213+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:45.385227+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.385234+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.385242+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.385274+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.385423+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.385749+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.385757+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.385983+00:00", "trade", 8.8896, 46.0]
["2026-09-28T13:30:45.386787+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.386850+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.386867+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.386868+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:30:45.386871+00:00", "trade", 8.89, 62.0]
["2026-09-28T13:30:45.386871+00:00", "trade", 8.89, 600.0]
["2026-09-28T13:30:45.386874+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:30:45.386876+00:00", "trade", 8.89, 400.0]
["2026-09-28T13:30:45.386876+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:30:45.386876+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.386882+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.386890+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.386905+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.386928+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.386935+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.387069+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.387186+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:45.387258+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.387265+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.387273+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.387280+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.387287+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.387293+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.387308+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.387352+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.387697+00:00", "trade", 8.89, 360.0]
["2026-09-28T13:30:45.387699+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.387731+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.387964+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.388022+00:00", "trade", 8.89, 10621.0]
["2026-09-28T13:30:45.388209+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.388607+00:00", "trade", 8.89, 123.0]
["2026-09-28T13:30:45.389776+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.391900+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.392446+00:00", "trade", 8.885, 60.0]
["2026-09-28T13:30:45.392876+00:00", "trade", 8.885, 300.0]
["2026-09-28T13:30:45.394306+00:00", "trade", 8.885, 300.0]
["2026-09-28T13:30:45.395318+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.395319+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:30:45.395320+00:00", "trade", 8.89, 255.0]
["2026-09-28T13:30:45.395321+00:00", "trade", 8.89, 23.0]
["2026-09-28T13:30:45.395322+00:00", "trade", 8.89, 62.0]
["2026-09-28T13:30:45.395325+00:00", "trade", 8.89, 15.0]
["2026-09-28T13:30:45.395325+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.395328+00:00", "trade", 8.89, 62.0]
["2026-09-28T13:30:45.395332+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:30:45.395339+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:45.395346+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:45.395354+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:45.395361+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.395367+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.395374+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.395380+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.395387+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.396297+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.400534+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.400564+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.400941+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.409356+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.422238+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.425717+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.426313+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.484934+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:45.495346+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:46.998967+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:47.020132+00:00", "trade", 8.89, 12.0]
["2026-09-28T13:30:47.045829+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:47.131591+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:48.112933+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:30:48.112933+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:48.112934+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:30:48.112936+00:00", "trade", 8.9, 12.0]
["2026-09-28T13:30:48.112937+00:00", "trade", 8.9, 2600.0]
["2026-09-28T13:30:48.112940+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:48.112947+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:48.112954+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:30:48.112961+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:48.112968+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:48.112975+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:48.112981+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:48.112995+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:48.113023+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:48.113210+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:30:48.113218+00:00", "trade", 8.9, 34.0]
["2026-09-28T13:30:48.113225+00:00", "trade", 8.9, 29.0]
["2026-09-28T13:30:48.113226+00:00", "trade", 8.9, 1000.0]
["2026-09-28T13:30:48.113227+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:48.113230+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:30:48.113230+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:30:48.113230+00:00", "trade", 8.9, 10.0]
["2026-09-28T13:30:48.113230+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:30:48.113298+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.113305+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.113312+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.113318+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.113326+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.113333+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.113340+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.113470+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.113515+00:00", "trade", 8.9, 10.0]
["2026-09-28T13:30:48.113658+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.113938+00:00", "trade", 8.9, 250.0]
["2026-09-28T13:30:48.114011+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.114243+00:00", "trade", 8.91, 40.0]
["2026-09-28T13:30:48.114470+00:00", "trade", 8.9, 500.0]
["2026-09-28T13:30:48.114607+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:30:48.118043+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:30:48.120119+00:00", "trade", 8.91, 2904.0]
["2026-09-28T13:30:48.145386+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:30:48.213106+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:30:48.662407+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:30:48.662407+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:30:48.662426+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:30:48.662434+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.662440+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.662448+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.662462+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.662470+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.662484+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.662746+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.662761+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.663005+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.667470+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.704601+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.704682+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.840322+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.840323+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:30:48.840324+00:00", "trade", 8.92, 2.0]
["2026-09-28T13:30:48.840325+00:00", "trade", 8.92, 50.0]
["2026-09-28T13:30:48.840329+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.840335+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.840343+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.840350+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:48.840358+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:48.840365+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:48.840376+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:48.840389+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:48.840714+00:00", "trade", 8.92, 53.0]
["2026-09-28T13:30:48.840869+00:00", "trade", 8.92, 75.0]
["2026-09-28T13:30:48.840869+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:48.840870+00:00", "trade", 8.92, 500.0]
["2026-09-28T13:30:48.840872+00:00", "trade", 8.92, 15.0]
["2026-09-28T13:30:48.840873+00:00", "trade", 8.92, 23.0]
["2026-09-28T13:30:48.840876+00:00", "trade", 8.92, 600.0]
["2026-09-28T13:30:48.840876+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:48.840882+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:48.840889+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:48.840896+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:48.840911+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:48.840917+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:48.840931+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:48.840939+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:30:48.841008+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.841073+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.841080+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.841088+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.841095+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.841101+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:30:48.841326+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:30:48.841417+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.841426+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:30:48.841549+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:30:48.841575+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.841655+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:30:48.841688+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.841707+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:30:48.842533+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.843078+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.843099+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.843575+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.843588+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.844067+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.844079+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.844558+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.844572+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.845046+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.845063+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.845291+00:00", "trade", 8.92, 75.0]
["2026-09-28T13:30:48.845291+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.845292+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:30:48.845294+00:00", "trade", 8.92, 72.0]
["2026-09-28T13:30:48.845298+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.845314+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.845322+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.845329+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.845336+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.845343+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.845350+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.845357+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.845363+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.845370+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.845378+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.845538+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.845551+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.845725+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.846302+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:30:48.858328+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.859081+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:30:48.859400+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.892488+00:00", "trade", 8.91, 25.0]
["2026-09-28T13:30:48.892489+00:00", "trade", 8.91, 69.0]
["2026-09-28T13:30:48.892491+00:00", "trade", 8.91, 200.0]
["2026-09-28T13:30:48.892512+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.892519+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.892525+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.892532+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.892538+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.892552+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.892954+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.892964+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.892980+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.893024+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:30:48.893061+00:00", "trade", 8.91, 300.0]
["2026-09-28T13:30:48.893061+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:30:48.893067+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:30:48.893127+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.893134+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.893154+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.893161+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.893221+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:48.893529+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.893580+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.893587+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.893606+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.894358+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.894604+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.894841+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.895063+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.895323+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.895529+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.895798+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.895989+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.896276+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.896469+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.897514+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.897517+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.897558+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.898000+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.898022+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.901467+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.901482+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.904952+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:30:48.905557+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:48.905963+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:48.906285+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:48.906631+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:48.906876+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:48.926270+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:48.926369+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:48.954509+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:48.992527+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:49.219058+00:00", "trade", 8.91, 35.0]
["2026-09-28T13:30:49.280306+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:30:49.441362+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:49.441389+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:30:49.441409+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:30:49.441461+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:30:49.441945+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:30:49.442359+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:30:49.451234+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:30:49.455546+00:00", "trade", 8.89, 111.0]
["2026-09-28T13:30:49.478330+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:30:49.519997+00:00", "trade", 8.9188, 2.0]
["2026-09-28T13:30:50.328251+00:00", "trade", 8.905, 50.0]
["2026-09-28T13:30:51.248290+00:00", "trade", 8.8913, 1.0]
["2026-09-28T13:30:51.271739+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:30:51.442471+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:30:51.768233+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:30:51.768286+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:30:51.993199+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:30:51.995109+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:30:52.297406+00:00", "quote", 8.89, 8.92]
["2026-09-28T13:30:52.793541+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:52.793646+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:52.793717+00:00", "trade", 8.9, 200.0]
["2026-09-28T13:30:52.793961+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:52.793981+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:52.803527+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:52.804017+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:30:52.823595+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:52.935593+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:53.799834+00:00", "trade", 8.89, 20.0]
["2026-09-28T13:30:54.021654+00:00", "trade", 8.9, 200.0]
["2026-09-28T13:30:54.278943+00:00", "trade", 8.9, 43.0]
["2026-09-28T13:30:55.714712+00:00", "trade", 8.9037, 100.0]
["2026-09-28T13:30:55.905474+00:00", "trade", 8.8976, 200.0]
["2026-09-28T13:30:56.057809+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:56.292908+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:56.293207+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:30:56.395665+00:00", "trade", 8.9, 9.0]
["2026-09-28T13:30:56.395725+00:00", "trade", 8.9, 60.0]
["2026-09-28T13:30:56.395786+00:00", "trade", 8.9, 6.0]
["2026-09-28T13:30:56.396248+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:30:58.663373+00:00", "trade", 8.9099, 100.0]
["2026-09-28T13:31:00.176673+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:00.176687+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:00.176694+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:00.176702+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:00.176717+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:00.176725+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.176837+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:31:00.176838+00:00", "trade", 8.89, 78.0]
["2026-09-28T13:31:00.176839+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:31:00.176841+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:31:00.176863+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.176865+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.176872+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.176879+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.176892+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177027+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177036+00:00", "trade", 8.895, 200.0]
["2026-09-28T13:31:00.177037+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177048+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:31:00.177049+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177058+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:00.177066+00:00", "trade", 8.89, 9.0]
["2026-09-28T13:31:00.177078+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177085+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177092+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177095+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:00.177100+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177107+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177110+00:00", "trade", 8.89, 631.0]
["2026-09-28T13:31:00.177111+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177115+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177117+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:31:00.177118+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177132+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:00.177142+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:00.177199+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177227+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:00.177236+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:00.177271+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:00.177274+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:00.177310+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:00.177327+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:00.177329+00:00", "quote", 8.89, 8.89]
["2026-09-28T13:31:00.177336+00:00", "quote", 8.89, 8.89]
["2026-09-28T13:31:00.177342+00:00", "quote", 8.89, 8.89]
["2026-09-28T13:31:00.177367+00:00", "quote", 8.89, 8.89]
["2026-09-28T13:31:00.177369+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:00.177372+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177380+00:00", "trade", 8.89, 271.0]
["2026-09-28T13:31:00.177380+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177381+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:00.177385+00:00", "trade", 8.89, 84.0]
["2026-09-28T13:31:00.177385+00:00", "trade", 8.89, 31.0]
["2026-09-28T13:31:00.177388+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177395+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:00.177407+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:31:00.177422+00:00", "trade", 8.89, 91.0]
["2026-09-28T13:31:00.177428+00:00", "trade", 8.9, 200.0]
["2026-09-28T13:31:00.177439+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:31:00.177456+00:00", "trade", 8.9, 175.0]
["2026-09-28T13:31:00.177462+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177484+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177495+00:00", "trade", 8.9, 209.0]
["2026-09-28T13:31:00.177498+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177504+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177520+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:31:00.177527+00:00", "trade", 8.9, 91.0]
["2026-09-28T13:31:00.177684+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177686+00:00", "trade", 8.89, 84.0]
["2026-09-28T13:31:00.177687+00:00", "trade", 8.89, 31.0]
["2026-09-28T13:31:00.177687+00:00", "trade", 8.89, 31.0]
["2026-09-28T13:31:00.177687+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177689+00:00", "trade", 8.89, 105.0]
["2026-09-28T13:31:00.177695+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:31:00.177695+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:31:00.177695+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:31:00.177705+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177712+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177719+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:00.177743+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177751+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177765+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177772+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177778+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177788+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177794+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177824+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177825+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:00.177826+00:00", "trade", 8.89, 84.0]
["2026-09-28T13:31:00.177827+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:31:00.177829+00:00", "trade", 8.89, 31.0]
["2026-09-28T13:31:00.177831+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177832+00:00", "trade", 8.89, 5.0]
["2026-09-28T13:31:00.177832+00:00", "trade", 8.89, 500.0]
["2026-09-28T13:31:00.177837+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177844+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177852+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177857+00:00", "trade", 8.89, 168.0]
["2026-09-28T13:31:00.177859+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:00.177871+00:00", "trade", 8.89, 14.0]
["2026-09-28T13:31:00.177876+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:00.177885+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:00.177891+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:00.177898+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:00.177907+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:00.177916+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:00.177922+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:00.177925+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177945+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177956+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177971+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177981+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177987+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.177995+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.178003+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.178009+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.178016+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.178480+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.178794+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.178932+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.181953+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.182854+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.198516+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.208951+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.243803+00:00", "trade", 8.895, 400.0]
["2026-09-28T13:31:00.243864+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.259679+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:00.259754+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:00.259824+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:00.260243+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:00.277920+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:01.287216+00:00", "trade", 8.89, 31.0]
["2026-09-28T13:31:01.287216+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:01.287218+00:00", "trade", 8.89, 79.0]
["2026-09-28T13:31:01.287219+00:00", "trade", 8.89, 5.0]
["2026-09-28T13:31:01.287220+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:31:01.287224+00:00", "trade", 8.89, 21.0]
["2026-09-28T13:31:01.287224+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:31:01.287224+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:01.287227+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:31:01.287227+00:00", "trade", 8.89, 21.0]
["2026-09-28T13:31:01.287231+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:31:01.287231+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:01.287237+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:01.287243+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:01.287250+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:01.287257+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287287+00:00", "trade", 8.89, 5.0]
["2026-09-28T13:31:01.287294+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287300+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287307+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287309+00:00", "trade", 8.89, 74.0]
["2026-09-28T13:31:01.287314+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287321+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287375+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287381+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287395+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287415+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287478+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287497+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:31:01.287502+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287509+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287611+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287619+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287671+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287715+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287723+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287730+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287789+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:01.287819+00:00", "trade", 8.89, 75.0]
["2026-09-28T13:31:01.287820+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:31:01.287822+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:01.287847+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:01.287894+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:01.287901+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:01.287909+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:01.287916+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:01.287923+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:01.287931+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:01.287938+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:01.287944+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:01.292248+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:01.297319+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:01.307887+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:01.319305+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:01.319332+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:01.319362+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:01.387273+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:01.452648+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:01.956840+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:01.957376+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:02.119308+00:00", "trade", 8.884, 60.0]
["2026-09-28T13:31:02.231309+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:02.437486+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:03.132682+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:03.132717+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.132747+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.133127+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:03.142578+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:03.142585+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.142592+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.142599+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.142606+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.142614+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.142647+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.142675+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.142684+00:00", "trade", 8.88, 5.0]
["2026-09-28T13:31:03.142696+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:31:03.143284+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.153259+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.163695+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.172646+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.172648+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:31:03.172649+00:00", "trade", 8.87, 600.0]
["2026-09-28T13:31:03.172650+00:00", "trade", 8.87, 10.0]
["2026-09-28T13:31:03.172653+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:03.172660+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:03.172668+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.172677+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.172683+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.172690+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.172697+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.172704+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.172711+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.172718+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.172725+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.172739+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.172746+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.173126+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:31:03.173226+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.175531+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.177687+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.179887+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.179894+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.179901+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.179904+00:00", "trade", 8.87, 269.0]
["2026-09-28T13:31:03.179905+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:03.179906+00:00", "trade", 8.87, 31.0]
["2026-09-28T13:31:03.179907+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.179908+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:31:03.179911+00:00", "trade", 8.87, 31.0]
["2026-09-28T13:31:03.179911+00:00", "trade", 8.87, 25.0]
["2026-09-28T13:31:03.179914+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.179920+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.179927+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:03.179934+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:03.179961+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.179968+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.179974+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.179989+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.179990+00:00", "trade", 8.87, 76.0]
["2026-09-28T13:31:03.180015+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.180016+00:00", "trade", 8.87, 50.0]
["2026-09-28T13:31:03.180016+00:00", "trade", 8.87, 25.0]
["2026-09-28T13:31:03.180036+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.180481+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.180655+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.184940+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.185379+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.210577+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.210584+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.230235+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.230337+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:03.239858+00:00", "trade", 8.88, 465.0]
["2026-09-28T13:31:03.239866+00:00", "trade", 8.879, 200.0]
["2026-09-28T13:31:03.240179+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:03.240364+00:00", "trade", 8.88, 50.0]
["2026-09-28T13:31:03.240377+00:00", "trade", 8.8799, 465.0]
["2026-09-28T13:31:03.240767+00:00", "trade", 8.8799, 100.0]
["2026-09-28T13:31:03.240911+00:00", "trade", 8.88, 185.0]
["2026-09-28T13:31:03.241095+00:00", "trade", 8.8799, 50.0]
["2026-09-28T13:31:03.241449+00:00", "trade", 8.8799, 185.0]
["2026-09-28T13:31:03.247802+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:03.248102+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:03.254644+00:00", "trade", 8.88, 18.0]
["2026-09-28T13:31:03.254763+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.254764+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.255132+00:00", "trade", 8.8799, 18.0]
["2026-09-28T13:31:03.258877+00:00", "trade", 8.885, 8.0]
["2026-09-28T13:31:03.258940+00:00", "trade", 8.885, 22.0]
["2026-09-28T13:31:03.266810+00:00", "trade", 8.89, 470.0]
["2026-09-28T13:31:03.276556+00:00", "trade", 8.89, 500.0]
["2026-09-28T13:31:03.286379+00:00", "trade", 8.89, 500.0]
["2026-09-28T13:31:03.286706+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.296312+00:00", "trade", 8.89, 500.0]
["2026-09-28T13:31:03.306261+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:31:03.316147+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:31:03.326015+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:31:03.326561+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:03.336527+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:31:03.346270+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:31:03.349994+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:03.357751+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:03.357760+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:03.357782+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:03.357857+00:00", "trade", 8.89, 50.0]
["2026-09-28T13:31:03.358279+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:03.358321+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:03.359163+00:00", "trade", 8.9, 5432.0]
["2026-09-28T13:31:03.361802+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:03.361802+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:03.361804+00:00", "trade", 8.89, 107.0]
["2026-09-28T13:31:03.361805+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:31:03.361806+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:03.361809+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:03.361830+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:03.361837+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:03.361843+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:03.361850+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:03.361856+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:03.361870+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:03.362175+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:03.362238+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.362246+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.362253+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.362259+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.362273+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.362280+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.362558+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.362595+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.366837+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.401523+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.401530+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.401543+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.401555+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.401674+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.444229+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.462073+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:03.467295+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:03.531993+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:03.966596+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:31:03.987351+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:31:03.988108+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:03.988277+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:03.991853+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:03.992061+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:04.018765+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:04.142015+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:04.142318+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:04.328137+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:04.618185+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:04.618284+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:04.618349+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:04.620581+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:04.620629+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:04.620725+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:04.635282+00:00", "trade", 8.89, 3.0]
["2026-09-28T13:31:04.635956+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:04.785596+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:31:05.054011+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:05.190705+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:05.292551+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:06.466182+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:06.867742+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:07.215027+00:00", "trade", 8.89, 3.0]
["2026-09-28T13:31:07.501956+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:31:07.570018+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:07.604045+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:07.604336+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:07.632978+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:07.787394+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:07.787668+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:08.045981+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:08.171961+00:00", "trade", 8.8894, 2.0]
["2026-09-28T13:31:08.176976+00:00", "trade", 8.895, 1.0]
["2026-09-28T13:31:08.190018+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:31:08.951313+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:08.951436+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:08.951938+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:10.072197+00:00", "trade", 8.895, 30.0]
["2026-09-28T13:31:10.555121+00:00", "trade", 8.9032, 45.0]
["2026-09-28T13:31:10.590071+00:00", "trade", 8.895, 56.0]
["2026-09-28T13:31:10.857283+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:10.857307+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:12.333489+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:12.333603+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:12.334106+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:12.382373+00:00", "trade", 8.8809, 10.0]
["2026-09-28T13:31:12.408684+00:00", "trade", 8.895, 2.0]
["2026-09-28T13:31:13.414356+00:00", "trade", 8.895, 1.0]
["2026-09-28T13:31:13.415804+00:00", "trade", 8.895, 5400.0]
["2026-09-28T13:31:13.430325+00:00", "trade", 8.89, 10.0]
["2026-09-28T13:31:13.564195+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:13.864886+00:00", "trade", 8.9099, 750.0]
["2026-09-28T13:31:13.987790+00:00", "quote", 8.88, 8.91]
["2026-09-28T13:31:13.991627+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:13.991650+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:13.991704+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:13.991716+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:13.991731+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:13.991732+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:31:13.991733+00:00", "trade", 8.9, 20.0]
["2026-09-28T13:31:13.991759+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:13.991767+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:13.991780+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:13.991795+00:00", "trade", 8.9, 22.0]
["2026-09-28T13:31:13.991836+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:31:13.991849+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:13.991900+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:13.991956+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:13.992032+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:13.992126+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:13.992146+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:13.992159+00:00", "trade", 8.9, 70.0]
["2026-09-28T13:31:13.992159+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:13.992165+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:31:13.992254+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:13.992292+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:13.992310+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:31:13.996753+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:14.091759+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:14.097997+00:00", "trade", 8.9, 62.0]
["2026-09-28T13:31:14.097999+00:00", "trade", 8.9, 300.0]
["2026-09-28T13:31:14.098000+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:14.098004+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:14.098032+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:14.098039+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:14.098046+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:14.098053+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:14.098341+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:14.098477+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:31:14.098580+00:00", "trade", 8.9, 300.0]
["2026-09-28T13:31:14.098581+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:31:14.098656+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.098662+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.098670+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.098677+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.098685+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.098768+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.099369+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.103477+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.130457+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.130484+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.197159+00:00", "trade", 8.895, 82.0]
["2026-09-28T13:31:14.288359+00:00", "trade", 8.89, 19.0]
["2026-09-28T13:31:14.288360+00:00", "trade", 8.89, 81.0]
["2026-09-28T13:31:14.288366+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.288387+00:00", "trade", 8.89, 119.0]
["2026-09-28T13:31:14.288389+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.288416+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.288423+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.288430+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.288437+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.288651+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.288658+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.288665+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:31:14.288682+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:14.288682+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:14.288748+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.288755+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.288762+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.288769+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.288777+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.288784+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.288791+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.288832+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.288839+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.288852+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.288860+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.288937+00:00", "trade", 8.89, 50.0]
["2026-09-28T13:31:14.293408+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.311518+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.321234+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.321242+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.321727+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.527350+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.527744+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.765484+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:14.844838+00:00", "trade", 8.8834, 100.0]
["2026-09-28T13:31:14.993937+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:14.993944+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:14.993958+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:14.993965+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:14.993972+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:14.993974+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:31:14.993978+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:14.994000+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:14.994304+00:00", "trade", 8.88, 251.0]
["2026-09-28T13:31:14.994304+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:14.994307+00:00", "trade", 8.88, 62.0]
["2026-09-28T13:31:14.994307+00:00", "trade", 8.88, 25.0]
["2026-09-28T13:31:14.994309+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:14.994311+00:00", "trade", 8.88, 300.0]
["2026-09-28T13:31:14.994311+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:14.994318+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:14.994325+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:14.994331+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:14.994339+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:14.994345+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.994352+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.994359+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.994368+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.994375+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.994402+00:00", "trade", 8.88, 18.0]
["2026-09-28T13:31:14.994437+00:00", "trade", 8.88, 25.0]
["2026-09-28T13:31:14.994447+00:00", "trade", 8.88, 25.0]
["2026-09-28T13:31:14.994451+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.994530+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.994640+00:00", "trade", 8.88, 400.0]
["2026-09-28T13:31:14.994883+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.995573+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:14.996004+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:15.001972+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:15.026385+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:15.094482+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:15.452992+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:15.453012+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:15.713509+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:16.016669+00:00", "trade", 8.88, 127.0]
["2026-09-28T13:31:16.016669+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:16.016676+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:16.016683+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:16.017044+00:00", "trade", 8.88, 73.0]
["2026-09-28T13:31:16.017079+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:16.017149+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:16.033568+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:16.339330+00:00", "trade", 8.8818, 10.0]
["2026-09-28T13:31:16.635766+00:00", "trade", 8.8812, 1.0]
["2026-09-28T13:31:16.668740+00:00", "trade", 8.882, 449.0]
["2026-09-28T13:31:16.673196+00:00", "trade", 8.8823, 51.0]
["2026-09-28T13:31:17.452938+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:17.530766+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:17.530821+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:17.530917+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:17.558859+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:17.662626+00:00", "trade", 8.89, 18.0]
["2026-09-28T13:31:17.662626+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:31:17.662645+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:17.662653+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:17.662659+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:17.662666+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:17.662698+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:17.663100+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:17.663390+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:17.667768+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:17.821611+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:18.369074+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:31:19.529439+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:19.529439+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:19.529463+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:19.529470+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:19.529477+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:19.529503+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:19.529510+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:19.529517+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:19.529523+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:19.529976+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:19.534468+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:19.537620+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:19.540477+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:19.540486+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:31:19.540487+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:19.540495+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:31:19.540495+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:19.540496+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:31:19.540502+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:19.540515+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.540523+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.540524+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:31:19.540529+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.540536+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.540543+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.540563+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.540573+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:19.540584+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.540623+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:19.540798+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:19.540805+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:19.540806+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.540812+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.540815+00:00", "trade", 8.87, 10.0]
["2026-09-28T13:31:19.540818+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.540867+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.540885+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.540964+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:19.541003+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:19.541079+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:19.541089+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:31:19.541089+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.545777+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.549591+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.568306+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.568374+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:19.577411+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:19.638880+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:19.638907+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.640649+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:19.765573+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:31:20.007498+00:00", "trade", 8.8886, 22.0]
["2026-09-28T13:31:20.075918+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:20.076066+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:20.076072+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:31:20.076073+00:00", "trade", 8.86, 99.0]
["2026-09-28T13:31:20.076073+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:20.076075+00:00", "trade", 8.86, 201.0]
["2026-09-28T13:31:20.076080+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:20.076087+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:20.076097+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:20.076102+00:00", "trade", 8.86, 2.0]
["2026-09-28T13:31:20.076104+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:20.076110+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:20.076124+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:20.076131+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:20.076137+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:20.076144+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:20.076651+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:20.076801+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:20.131629+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:20.166526+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:20.166613+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:20.176135+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.214616+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.215010+00:00", "trade", 8.86, 25.0]
["2026-09-28T13:31:21.215037+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.215074+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.215090+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.215111+00:00", "trade", 8.86, 140.0]
["2026-09-28T13:31:21.215116+00:00", "trade", 8.86, 16.0]
["2026-09-28T13:31:21.215116+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.215127+00:00", "trade", 8.86, 11.0]
["2026-09-28T13:31:21.215127+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:21.215197+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:21.215206+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.215213+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.215220+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.215226+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.215299+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.215338+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.220032+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.254910+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.255814+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.295874+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.295876+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:21.299882+00:00", "trade", 8.86, 194.0]
["2026-09-28T13:31:21.299882+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.299916+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.299940+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.299943+00:00", "trade", 8.86, 406.0]
["2026-09-28T13:31:21.299947+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.299954+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.299960+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.299975+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.299979+00:00", "trade", 8.86, 200.0]
["2026-09-28T13:31:21.299981+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.299988+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.299994+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.300001+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.300007+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.300015+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.300022+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.300168+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.300175+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.300206+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:21.300277+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:31:21.300319+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:21.300385+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.300391+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.300398+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.300411+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.300422+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.300442+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.300449+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.300708+00:00", "trade", 8.86, 120.0]
["2026-09-28T13:31:21.305003+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.305030+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.306999+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.308007+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.312322+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.331472+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.331503+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.331527+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.400195+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:21.400226+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:21.400256+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:21.436777+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:21.555682+00:00", "trade", 8.8505, 16.0]
["2026-09-28T13:31:21.704915+00:00", "trade", 8.85, 71.0]
["2026-09-28T13:31:22.990856+00:00", "trade", 8.86, 18.0]
["2026-09-28T13:31:22.990877+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:22.990884+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:22.990891+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:22.990899+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:22.990909+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:22.990916+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:23.024933+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:23.024940+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:23.511940+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:23.511987+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:23.512015+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:23.512022+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:23.542332+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:24.051602+00:00", "trade", 8.86, 30.0]
["2026-09-28T13:31:25.753523+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:26.246812+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:26.250702+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:26.253608+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:26.253617+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:26.253637+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:26.253645+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:26.253980+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:26.253988+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:26.254000+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:26.254008+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:26.254018+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:31:26.254046+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:26.254227+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:26.254361+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:26.254381+00:00", "trade", 8.85, 4.0]
["2026-09-28T13:31:26.254415+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:26.254427+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:26.254438+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:26.254745+00:00", "trade", 8.85, 96.0]
["2026-09-28T13:31:26.254746+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:26.254747+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:31:26.254753+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:26.254758+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:26.254768+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:26.254777+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:26.254785+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:26.254803+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:26.255081+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:26.255083+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:26.255115+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:26.255120+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:26.255218+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:26.255232+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:26.255277+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:26.255325+00:00", "trade", 8.85, 75.0]
["2026-09-28T13:31:26.255994+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:26.259774+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:26.261808+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:26.279634+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:26.279782+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:26.280295+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:26.291649+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:26.291675+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:26.315959+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:26.315988+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:26.316807+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:26.316836+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:26.316952+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:26.791045+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:29.892589+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:29.892694+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:29.892713+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:29.968362+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:30.072174+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:30.332568+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:30.332917+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:30.333014+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:30.333033+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:30.648196+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:30.648231+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:30.648505+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:30.648508+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:30.648524+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:30.648531+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:30.648547+00:00", "trade", 8.85, 11.0]
["2026-09-28T13:31:30.648551+00:00", "trade", 8.85, 18.0]
["2026-09-28T13:31:30.648560+00:00", "trade", 8.85, 112.0]
["2026-09-28T13:31:30.648563+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:30.648931+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:30.649082+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:30.679484+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:30.679775+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:31.100387+00:00", "trade", 8.85, 126.0]
["2026-09-28T13:31:31.305765+00:00", "trade", 8.85, 300.0]
["2026-09-28T13:31:31.305989+00:00", "trade", 8.85, 300.0]
["2026-09-28T13:31:31.305997+00:00", "trade", 8.85, 300.0]
["2026-09-28T13:31:31.306292+00:00", "trade", 8.85, 300.0]
["2026-09-28T13:31:31.306299+00:00", "trade", 8.85, 300.0]
["2026-09-28T13:31:31.307429+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:31.307772+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:31:31.310591+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:31:31.310669+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:31:31.317418+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:31.318713+00:00", "trade", 8.85, 42.0]
["2026-09-28T13:31:31.319079+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:31:31.319126+00:00", "trade", 8.86, 170.0]
["2026-09-28T13:31:31.319129+00:00", "quote", 8.84, 8.87]
["2026-09-28T13:31:31.319144+00:00", "trade", 8.86, 50.0]
["2026-09-28T13:31:31.319147+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.319162+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.319171+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.319194+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.319205+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.319221+00:00", "trade", 8.86, 7.0]
["2026-09-28T13:31:31.319221+00:00", "trade", 8.86, 3.0]
["2026-09-28T13:31:31.319223+00:00", "trade", 8.86, 18.0]
["2026-09-28T13:31:31.319223+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:31:31.319773+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.319800+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.319808+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.319861+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:31:31.319943+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.324049+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.324148+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.340485+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.340804+00:00", "trade", 8.86, 3.0]
["2026-09-28T13:31:31.419159+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.424826+00:00", "trade", 8.865, 15.0]
["2026-09-28T13:31:31.424885+00:00", "trade", 8.865, 2.0]
["2026-09-28T13:31:31.424946+00:00", "trade", 8.865, 1.0]
["2026-09-28T13:31:31.425010+00:00", "trade", 8.865, 3.0]
["2026-09-28T13:31:31.491159+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:31:31.491180+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.491194+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.491608+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:31:31.491644+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.491681+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.491700+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:31.491725+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:31.491738+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:31.491751+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:31.491752+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:31.491753+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:31.491759+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:31.491766+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:31.491774+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:31.491780+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:31.491894+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:31.496188+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:31.499744+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:31.499765+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:31:31.499769+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:31:31.501651+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:31.511978+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:31.524344+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:31.524369+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:31.524641+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:31.558015+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:32.152790+00:00", "trade", 8.88, 163.0]
["2026-09-28T13:31:32.155582+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:31:32.381769+00:00", "trade", 8.87, 23.0]
["2026-09-28T13:31:32.381769+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:32.381789+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:32.382146+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.382149+00:00", "trade", 8.87, 77.0]
["2026-09-28T13:31:32.382150+00:00", "trade", 8.87, 600.0]
["2026-09-28T13:31:32.382152+00:00", "trade", 8.87, 25.0]
["2026-09-28T13:31:32.382154+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.382161+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.382167+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.382181+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.382182+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:31:32.382195+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.382202+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.382216+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.382222+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.382229+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.382235+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.382393+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.382468+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.382476+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.382483+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.382574+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:32.382574+00:00", "trade", 8.87, 300.0]
["2026-09-28T13:31:32.382574+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:32.382638+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:32.382638+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:32.382645+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:32.382670+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:32.382677+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:32.382922+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:32.382923+00:00", "trade", 8.87, 114.0]
["2026-09-28T13:31:32.382924+00:00", "trade", 8.87, 25.0]
["2026-09-28T13:31:32.382926+00:00", "trade", 8.87, 400.0]
["2026-09-28T13:31:32.382930+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:32.382952+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:32.382968+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:32.382975+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:32.382981+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:32.382995+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:32.383006+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:32.383172+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:32.383180+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:32.383215+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:32.383229+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:32.383236+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:31:32.383247+00:00", "trade", 8.87, 5.0]
["2026-09-28T13:31:32.383253+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:31:32.383261+00:00", "trade", 8.87, 67.0]
["2026-09-28T13:31:32.383262+00:00", "trade", 8.87, 3.0]
["2026-09-28T13:31:32.383266+00:00", "trade", 8.87, 4.0]
["2026-09-28T13:31:32.383267+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:32.383268+00:00", "trade", 8.87, 84.0]
["2026-09-28T13:31:32.383269+00:00", "trade", 8.87, 72.0]
["2026-09-28T13:31:32.383269+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:31:32.383270+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.383276+00:00", "trade", 8.87, 8.0]
["2026-09-28T13:31:32.383278+00:00", "trade", 8.87, 233.0]
["2026-09-28T13:31:32.383667+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.387178+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.387202+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.387950+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.391224+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.414406+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.464394+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.482171+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.482958+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.568434+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.813098+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:32.813139+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:32.857427+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:35.298789+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:35.381359+00:00", "trade", 8.8872, 1.0]
["2026-09-28T13:31:35.508607+00:00", "trade", 8.88, 85.0]
["2026-09-28T13:31:35.548796+00:00", "trade", 8.88, 6.0]
["2026-09-28T13:31:35.890604+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:36.540645+00:00", "trade", 8.88, 33.0]
["2026-09-28T13:31:37.668673+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:37.668681+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:37.668687+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:37.668697+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:37.668716+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:37.668877+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:37.668884+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:37.669046+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:37.669053+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:37.670035+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:37.674062+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:37.674063+00:00", "trade", 8.87, 114.0]
["2026-09-28T13:31:37.674064+00:00", "trade", 8.87, 84.0]
["2026-09-28T13:31:37.674069+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:37.674081+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.674088+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.674095+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.674102+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.674108+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.674115+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.674122+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.674128+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.674135+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.674142+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.674149+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.674156+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.674173+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.674225+00:00", "trade", 8.87, 76.0]
["2026-09-28T13:31:37.674638+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.679087+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.682481+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.703130+00:00", "trade", 8.881, 195.0]
["2026-09-28T13:31:37.705224+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.705249+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.719707+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.719714+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.719731+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.719761+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.719845+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.774087+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:37.803647+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:37.804048+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:38.223305+00:00", "trade", 8.87, 2.0]
["2026-09-28T13:31:38.225590+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:31:39.422007+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:31:41.313147+00:00", "trade", 8.8735, 1.0]
["2026-09-28T13:31:41.978385+00:00", "trade", 8.87, 3000.0]
["2026-09-28T13:31:44.282759+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:44.289736+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:44.294471+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:44.294508+00:00", "trade", 8.87, 8.0]
["2026-09-28T13:31:44.294871+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:44.294966+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:44.295353+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:44.295370+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:44.295818+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:44.300228+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:44.328035+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:44.328324+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:44.328606+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:44.329016+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:44.404932+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:44.636572+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:44.636617+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:44.636640+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:44.637408+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:31:45.238773+00:00", "trade", 8.87, 400.0]
["2026-09-28T13:31:45.239187+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:31:45.250052+00:00", "trade", 8.87, 400.0]
["2026-09-28T13:31:45.250381+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:31:45.260869+00:00", "trade", 8.87, 600.0]
["2026-09-28T13:31:45.271158+00:00", "trade", 8.87, 600.0]
["2026-09-28T13:31:45.281769+00:00", "trade", 8.87, 400.0]
["2026-09-28T13:31:45.282055+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:31:45.291862+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:45.293190+00:00", "trade", 8.87, 175.0]
["2026-09-28T13:31:45.293192+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:31:45.293212+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:45.293235+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:45.293472+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:45.293479+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:45.293486+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:45.293493+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:45.293517+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:45.293577+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:45.293577+00:00", "trade", 8.87, 25.0]
["2026-09-28T13:31:45.293581+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:45.293906+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:45.293976+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:45.294256+00:00", "trade", 8.87, 11.0]
["2026-09-28T13:31:45.294256+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:45.294275+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:45.294282+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:45.294305+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:45.294312+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:45.294318+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:45.299472+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:45.300812+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:45.303895+00:00", "trade", 8.86, 1300.0]
["2026-09-28T13:31:45.312844+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:45.313518+00:00", "trade", 8.86, 1300.0]
["2026-09-28T13:31:45.314064+00:00", "trade", 8.86, 3989.0]
["2026-09-28T13:31:45.324624+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:45.498167+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:45.498207+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:45.779867+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:45.782029+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:46.337612+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:46.472081+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:46.472101+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:46.472128+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:46.472391+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:46.478542+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:46.481277+00:00", "trade", 8.88, 200.0]
["2026-09-28T13:31:46.481912+00:00", "trade", 8.88, 4400.0]
["2026-09-28T13:31:46.597511+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:46.720390+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:46.727764+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:46.727771+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.727794+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.727797+00:00", "trade", 8.87, 93.0]
["2026-09-28T13:31:46.727860+00:00", "trade", 8.87, 75.0]
["2026-09-28T13:31:46.727901+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.727983+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.728009+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.728017+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.769921+00:00", "trade", 8.87, 25.0]
["2026-09-28T13:31:46.769921+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:46.769940+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.769947+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.769954+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.769960+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.769966+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.769980+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.770155+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:46.770155+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.770163+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.770170+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.770185+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.770192+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.770200+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:46.770201+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:31:46.770202+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:31:46.770203+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:46.770205+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:46.770266+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:46.770275+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:46.770281+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:46.770287+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:46.770294+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:46.770301+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:46.770308+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:46.770315+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:46.770397+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:46.774478+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:46.775020+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:46.776975+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:46.803517+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:46.803543+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:46.869947+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.112985+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:47.113529+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:47.219849+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:47.295149+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:31:47.330322+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330349+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330360+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:31:47.330365+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330372+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330386+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330393+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330401+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330405+00:00", "trade", 8.86, 4.0]
["2026-09-28T13:31:47.330406+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:31:47.330408+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330420+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:31:47.330422+00:00", "trade", 8.86, 300.0]
["2026-09-28T13:31:47.330423+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330430+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:31:47.330438+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330445+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330452+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330460+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330467+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330474+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330481+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330488+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330613+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330624+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:31:47.330720+00:00", "trade", 8.86, 300.0]
["2026-09-28T13:31:47.330722+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:47.330744+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:47.330775+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:47.330800+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:47.330808+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:47.330815+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:47.330822+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:47.330830+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:47.330838+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:47.330930+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:47.331772+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:47.335464+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:47.352793+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:47.366001+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:47.366020+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:47.370773+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:47.381004+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:47.381094+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:47.381148+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:49.267261+00:00", "trade", 8.87, 1000.0]
["2026-09-28T13:31:50.256121+00:00", "trade", 8.8512, 1.0]
["2026-09-28T13:31:52.728335+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:52.847150+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:52.847177+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:52.847933+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:52.848180+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:31:52.848205+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:52.848559+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:52.848579+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:52.848720+00:00", "trade", 8.85, 25.0]
["2026-09-28T13:31:52.848721+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:31:52.848750+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:52.848755+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:52.848757+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:52.848765+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:31:52.848847+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:52.848854+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:52.848861+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:52.848868+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:52.848876+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:52.848882+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:52.848889+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:52.848894+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:52.848896+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:31:52.849001+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:52.849149+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:31:52.849312+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:52.849349+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:31:52.849450+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:52.853794+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:52.868294+00:00", "trade", 8.84, 2.0]
["2026-09-28T13:31:52.868364+00:00", "trade", 8.84, 12.0]
["2026-09-28T13:31:52.868426+00:00", "trade", 8.84, 5.0]
["2026-09-28T13:31:52.868483+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:31:52.879293+00:00", "trade", 8.84, 3.0]
["2026-09-28T13:31:52.879334+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:52.879351+00:00", "trade", 8.84, 60.0]
["2026-09-28T13:31:52.879362+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:52.879369+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:53.849048+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:54.111742+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:54.134769+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:54.184192+00:00", "trade", 8.8472, 1.0]
["2026-09-28T13:31:57.228765+00:00", "trade", 8.84, 6.0]
["2026-09-28T13:31:57.805154+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:57.805518+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:57.934466+00:00", "trade", 8.84, 6.0]
["2026-09-28T13:31:58.831365+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:58.844009+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:31:58.844009+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:31:58.844028+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:58.844036+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:58.844043+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:58.844053+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:58.844058+00:00", "trade", 8.83, 195.0]
["2026-09-28T13:31:58.844061+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:58.844067+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:58.844074+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:58.844088+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:58.844095+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:58.844331+00:00", "trade", 8.83, 97.0]
["2026-09-28T13:31:58.844460+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:58.844476+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:31:58.844611+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:31:58.844630+00:00", "trade", 8.83, 188.0]
["2026-09-28T13:31:58.844788+00:00", "trade", 8.83, 195.0]
["2026-09-28T13:31:58.844849+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:58.849032+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:58.849062+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:58.849087+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:58.874441+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:58.874447+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:59.178746+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:59.260315+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:59.718151+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:31:59.724805+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:00.032130+00:00", "trade", 8.835, 1.0]
["2026-09-28T13:32:00.268688+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:00.268735+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:00.297243+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:01.016739+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:01.016740+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:32:01.016741+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:32:01.016742+00:00", "trade", 8.83, 112.0]
["2026-09-28T13:32:01.016746+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:01.016753+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:01.016778+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:01.016966+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:01.016967+00:00", "trade", 8.83, 1888.0]
["2026-09-28T13:32:01.016985+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:01.016992+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:01.016999+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:01.017005+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:01.017011+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:01.017018+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:01.017364+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:32:01.017435+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:01.017442+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:01.017448+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:01.017454+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:01.017462+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:01.017468+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:01.017475+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:01.017551+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:01.019539+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:01.019546+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:01.019561+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:01.020247+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:01.022043+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:01.028302+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:01.034373+00:00", "trade", 8.82, 6.0]
["2026-09-28T13:32:01.034437+00:00", "trade", 8.82, 81.0]
["2026-09-28T13:32:01.050129+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:01.096623+00:00", "trade", 8.8295, 50.0]
["2026-09-28T13:32:01.117017+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:01.120319+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:02.018914+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:02.018921+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:02.018922+00:00", "trade", 8.83, 25.0]
["2026-09-28T13:32:02.018924+00:00", "trade", 8.83, 600.0]
["2026-09-28T13:32:02.018928+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:02.018949+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:02.018952+00:00", "trade", 8.83, 200.0]
["2026-09-28T13:32:02.018953+00:00", "trade", 8.83, 75.0]
["2026-09-28T13:32:02.018956+00:00", "trade", 8.83, 187.0]
["2026-09-28T13:32:02.018957+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:02.018960+00:00", "trade", 8.83, 75.0]
["2026-09-28T13:32:02.018965+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:02.018979+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:02.018985+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:02.019088+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:02.019169+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:02.019296+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:02.019308+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:02.019394+00:00", "trade", 8.83, 300.0]
["2026-09-28T13:32:02.019395+00:00", "trade", 8.83, 25.0]
["2026-09-28T13:32:02.019401+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:32:02.019422+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:32:02.019477+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:02.019493+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:02.019589+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:02.024198+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:02.030130+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:02.054986+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:02.077370+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:02.089258+00:00", "trade", 8.838, 42.0]
["2026-09-28T13:32:02.109410+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:02.118993+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:32:02.349229+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:32:02.349260+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:32:03.083001+00:00", "trade", 8.83, 34.0]
["2026-09-28T13:32:03.136796+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:32:03.470062+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:32:03.519420+00:00", "trade", 8.83, 25.0]
["2026-09-28T13:32:03.519422+00:00", "trade", 8.83, 3.0]
["2026-09-28T13:32:03.519442+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:03.519449+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:03.519456+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:03.519464+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:03.519475+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:03.519688+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:03.519714+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:32:03.520366+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:03.520404+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:32:03.520405+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:03.520834+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:32:03.521614+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:32:03.522376+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:32:03.523807+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:03.523881+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:03.524300+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:03.534099+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:32:03.534132+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:03.534139+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:03.534146+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:03.535583+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:03.536054+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:03.536591+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:03.539127+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:03.549720+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:03.549822+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:03.560740+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:03.575486+00:00", "trade", 8.82, 300.0]
["2026-09-28T13:32:03.579702+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:03.587114+00:00", "trade", 8.82, 300.0]
["2026-09-28T13:32:03.603484+00:00", "trade", 8.82, 300.0]
["2026-09-28T13:32:03.608650+00:00", "trade", 8.82, 300.0]
["2026-09-28T13:32:03.634970+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:32:03.639231+00:00", "trade", 8.82, 300.0]
["2026-09-28T13:32:03.659338+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:03.660229+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:03.660434+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:03.660626+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:03.661532+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:03.661552+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:03.661568+00:00", "trade", 8.81, 3.0]
["2026-09-28T13:32:03.661569+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:03.661577+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:03.661578+00:00", "trade", 8.81, 10.0]
["2026-09-28T13:32:03.661601+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:03.661608+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:03.661616+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:03.661620+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:32:03.661627+00:00", "trade", 8.81, 5.0]
["2026-09-28T13:32:03.661630+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:03.661638+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:03.661649+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:03.661678+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:03.662116+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:32:03.662322+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:03.672184+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:03.692102+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.049578+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.049608+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.069942+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.069945+00:00", "trade", 8.8, 20.0]
["2026-09-28T13:32:04.069945+00:00", "trade", 8.8, 7.0]
["2026-09-28T13:32:04.069946+00:00", "trade", 8.8, 5.0]
["2026-09-28T13:32:04.069947+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:32:04.069949+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.069955+00:00", "trade", 8.8, 500.0]
["2026-09-28T13:32:04.069955+00:00", "trade", 8.8, 200.0]
["2026-09-28T13:32:04.069955+00:00", "trade", 8.8, 20.0]
["2026-09-28T13:32:04.069955+00:00", "trade", 8.8, 200.0]
["2026-09-28T13:32:04.069956+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.069961+00:00", "trade", 8.8, 2.0]
["2026-09-28T13:32:04.069963+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.069964+00:00", "trade", 8.8, 500.0]
["2026-09-28T13:32:04.069964+00:00", "trade", 8.8, 22.0]
["2026-09-28T13:32:04.069964+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:32:04.069970+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.069977+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070025+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070032+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070038+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070044+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070051+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070057+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070071+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070078+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070195+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070209+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070217+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070218+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.070220+00:00", "trade", 8.8, 10.0]
["2026-09-28T13:32:04.070226+00:00", "trade", 8.8, 300.0]
["2026-09-28T13:32:04.070227+00:00", "trade", 8.8, 500.0]
["2026-09-28T13:32:04.070233+00:00", "trade", 8.8, 25.0]
["2026-09-28T13:32:04.070245+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:32:04.070245+00:00", "trade", 8.8, 200.0]
["2026-09-28T13:32:04.070246+00:00", "trade", 8.8, 20.0]
["2026-09-28T13:32:04.070310+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070321+00:00", "trade", 8.8, 10.0]
["2026-09-28T13:32:04.070343+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070449+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070493+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070504+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070525+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070548+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:32:04.070550+00:00", "trade", 8.8, 2.0]
["2026-09-28T13:32:04.070550+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:32:04.070550+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:32:04.070551+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070555+00:00", "trade", 8.8, 17.0]
["2026-09-28T13:32:04.070557+00:00", "trade", 8.8, 19.0]
["2026-09-28T13:32:04.070561+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070569+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070589+00:00", "trade", 8.8, 281.0]
["2026-09-28T13:32:04.070593+00:00", "trade", 8.8, 500.0]
["2026-09-28T13:32:04.070593+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.070593+00:00", "trade", 8.8, 2.0]
["2026-09-28T13:32:04.070593+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.070596+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:32:04.070599+00:00", "trade", 8.8, 41.0]
["2026-09-28T13:32:04.070605+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.070605+00:00", "trade", 8.8, 825.0]
["2026-09-28T13:32:04.070615+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.070616+00:00", "trade", 8.8, 825.0]
["2026-09-28T13:32:04.070628+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.070628+00:00", "trade", 8.8, 825.0]
["2026-09-28T13:32:04.070665+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.070666+00:00", "trade", 8.8, 784.0]
["2026-09-28T13:32:04.070695+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.070696+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.070699+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.070699+00:00", "trade", 8.8, 825.0]
["2026-09-28T13:32:04.070751+00:00", "quote", 8.8, 8.8]
["2026-09-28T13:32:04.070774+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.070786+00:00", "trade", 8.8002, 2000.0]
["2026-09-28T13:32:04.070954+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:32:04.070993+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:32:04.071014+00:00", "trade", 8.8, 10.0]
["2026-09-28T13:32:04.071438+00:00", "trade", 8.8, 46.0]
["2026-09-28T13:32:04.071440+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071489+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071499+00:00", "trade", 8.8, 195.0]
["2026-09-28T13:32:04.071505+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071512+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071516+00:00", "trade", 8.8, 195.0]
["2026-09-28T13:32:04.071525+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071529+00:00", "trade", 8.8, 54.0]
["2026-09-28T13:32:04.071533+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071540+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071547+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071548+00:00", "trade", 8.8, 91.0]
["2026-09-28T13:32:04.071548+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071554+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071556+00:00", "trade", 8.8, 91.0]
["2026-09-28T13:32:04.071573+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071574+00:00", "trade", 8.8, 500.0]
["2026-09-28T13:32:04.071575+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.071576+00:00", "trade", 8.8, 99.0]
["2026-09-28T13:32:04.071578+00:00", "trade", 8.8, 69.0]
["2026-09-28T13:32:04.071580+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071581+00:00", "trade", 8.8, 260.0]
["2026-09-28T13:32:04.071582+00:00", "trade", 8.8, 600.0]
["2026-09-28T13:32:04.071583+00:00", "trade", 8.8, 99.0]
["2026-09-28T13:32:04.071585+00:00", "trade", 8.8, 25.0]
["2026-09-28T13:32:04.071587+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071593+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071614+00:00", "trade", 8.8, 74.0]
["2026-09-28T13:32:04.071615+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071619+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.071623+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071639+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071644+00:00", "trade", 8.8, 99.0]
["2026-09-28T13:32:04.071646+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071652+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071667+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071676+00:00", "trade", 8.8, 22.0]
["2026-09-28T13:32:04.071676+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071678+00:00", "trade", 8.8, 200.0]
["2026-09-28T13:32:04.071678+00:00", "trade", 8.8, 200.0]
["2026-09-28T13:32:04.071678+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.071678+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071689+00:00", "trade", 8.8, 74.0]
["2026-09-28T13:32:04.071690+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071696+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071697+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071703+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071705+00:00", "trade", 8.8, 200.0]
["2026-09-28T13:32:04.071705+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:32:04.071706+00:00", "trade", 8.8, 300.0]
["2026-09-28T13:32:04.071707+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071711+00:00", "trade", 8.8, 9.0]
["2026-09-28T13:32:04.071717+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071724+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071726+00:00", "trade", 8.8, 20.0]
["2026-09-28T13:32:04.071731+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.071738+00:00", "trade", 8.8, 29.0]
["2026-09-28T13:32:04.071743+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:32:04.071745+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:32:04.071751+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:32:04.071758+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:32:04.071765+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:32:04.071772+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:32:04.071773+00:00", "trade", 8.8, 74.0]
["2026-09-28T13:32:04.071776+00:00", "trade", 8.8, 74.0]
["2026-09-28T13:32:04.071779+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:32:04.071781+00:00", "trade", 8.8, 74.0]
["2026-09-28T13:32:04.071791+00:00", "trade", 8.8, 29.0]
["2026-09-28T13:32:04.071800+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:32:04.071813+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:32:04.071819+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.071821+00:00", "quote", 8.8, 8.8]
["2026-09-28T13:32:04.071841+00:00", "quote", 8.8, 8.8]
["2026-09-28T13:32:04.071848+00:00", "quote", 8.8, 8.8]
["2026-09-28T13:32:04.071863+00:00", "quote", 8.8, 8.8]
["2026-09-28T13:32:04.071869+00:00", "quote", 8.8, 8.8]
["2026-09-28T13:32:04.071879+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.071880+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.071893+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.071900+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.071983+00:00", "quote", 8.8, 8.8]
["2026-09-28T13:32:04.071997+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.071997+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.071998+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.071998+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.072177+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076215+00:00", "trade", 8.8, 99.0]
["2026-09-28T13:32:04.076215+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076217+00:00", "trade", 8.8, 119.0]
["2026-09-28T13:32:04.076218+00:00", "trade", 8.8, 160.0]
["2026-09-28T13:32:04.076219+00:00", "trade", 8.8, 124.0]
["2026-09-28T13:32:04.076222+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076223+00:00", "trade", 8.8, 25.0]
["2026-09-28T13:32:04.076223+00:00", "trade", 8.8, 600.0]
["2026-09-28T13:32:04.076224+00:00", "trade", 8.8, 99.0]
["2026-09-28T13:32:04.076229+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076236+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076265+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076271+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076275+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076278+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076284+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076304+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076318+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076339+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076346+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076346+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076353+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076359+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076663+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.076674+00:00", "trade", 8.8, 74.0]
["2026-09-28T13:32:04.076756+00:00", "trade", 8.8, 150.0]
["2026-09-28T13:32:04.076794+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.077154+00:00", "trade", 8.8, 5.0]
["2026-09-28T13:32:04.077270+00:00", "trade", 8.8, 210.0]
["2026-09-28T13:32:04.081275+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.081939+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.082021+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.082027+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.105444+00:00", "trade", 8.805, 86.0]
["2026-09-28T13:32:04.105482+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.122930+00:00", "trade", 8.805, 86.0]
["2026-09-28T13:32:04.293898+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.293906+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.293914+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.293922+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.293934+00:00", "trade", 8.8, 200.0]
["2026-09-28T13:32:04.294293+00:00", "trade", 8.8, 26.0]
["2026-09-28T13:32:04.294294+00:00", "trade", 8.8, 149.0]
["2026-09-28T13:32:04.294295+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.294318+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.294454+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.294648+00:00", "trade", 8.8, 120.0]
["2026-09-28T13:32:04.298350+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.298464+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.298471+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.298489+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.298508+00:00", "quote", 8.8, 8.8]
["2026-09-28T13:32:04.298561+00:00", "quote", 8.8, 8.8]
["2026-09-28T13:32:04.298562+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.298562+00:00", "trade", 8.8, 30.0]
["2026-09-28T13:32:04.298563+00:00", "trade", 8.8, 300.0]
["2026-09-28T13:32:04.298563+00:00", "trade", 8.8, 2275.0]
["2026-09-28T13:32:04.298566+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.298569+00:00", "trade", 8.79, 10.0]
["2026-09-28T13:32:04.298569+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.298571+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:32:04.298571+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:32:04.298571+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.298575+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.298589+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.298590+00:00", "trade", 8.8, 22.0]
["2026-09-28T13:32:04.298747+00:00", "trade", 8.8, 11850.0]
["2026-09-28T13:32:04.298980+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.302607+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.302965+00:00", "trade", 8.795, 50.0]
["2026-09-28T13:32:04.302973+00:00", "trade", 8.795, 50.0]
["2026-09-28T13:32:04.304254+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.304551+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.305696+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.308472+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.308924+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:32:04.311327+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:32:04.311327+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311329+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.311330+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:32:04.311332+00:00", "trade", 8.79, 150.0]
["2026-09-28T13:32:04.311334+00:00", "trade", 8.79, 25.0]
["2026-09-28T13:32:04.311335+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311337+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.311342+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311349+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311371+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311378+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311384+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311390+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311404+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311411+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311418+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311441+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.311445+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:32:04.311508+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.311515+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.311522+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.311528+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.311535+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.311544+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.311548+00:00", "trade", 8.79, 500.0]
["2026-09-28T13:32:04.311550+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.311564+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.311564+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.311566+00:00", "trade", 8.79, 99.0]
["2026-09-28T13:32:04.311567+00:00", "trade", 8.79, 69.0]
["2026-09-28T13:32:04.311568+00:00", "trade", 8.79, 24.0]
["2026-09-28T13:32:04.311571+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.311572+00:00", "trade", 8.79, 25.0]
["2026-09-28T13:32:04.311572+00:00", "trade", 8.79, 69.0]
["2026-09-28T13:32:04.311574+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.311585+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.311591+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.311598+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.311605+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.311611+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.311619+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.311626+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.311632+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.311640+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311648+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311655+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311669+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311675+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311682+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311688+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311695+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.311824+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:32:04.311927+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.311928+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.312027+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.312028+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.312035+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.312042+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.312049+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.312085+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.312089+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.312092+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.312134+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.312134+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.312136+00:00", "trade", 8.79, 91.0]
["2026-09-28T13:32:04.312181+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.313087+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.313586+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.315985+00:00", "trade", 8.79, 33.0]
["2026-09-28T13:32:04.315988+00:00", "trade", 8.79, 74.0]
["2026-09-28T13:32:04.316336+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.316357+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.316358+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:32:04.316367+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.316367+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.316368+00:00", "trade", 8.79, 99.0]
["2026-09-28T13:32:04.316370+00:00", "trade", 8.79, 69.0]
["2026-09-28T13:32:04.316371+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.316374+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.316374+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.316375+00:00", "trade", 8.79, 124.0]
["2026-09-28T13:32:04.316378+00:00", "trade", 8.79, 600.0]
["2026-09-28T13:32:04.316378+00:00", "trade", 8.79, 91.0]
["2026-09-28T13:32:04.316381+00:00", "trade", 8.79, 3.0]
["2026-09-28T13:32:04.316382+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.316388+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.316394+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.316401+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.316407+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.316428+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.316435+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.316441+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.316444+00:00", "trade", 8.79, 300.0]
["2026-09-28T13:32:04.316444+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.316448+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.316454+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.316461+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.316468+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.316475+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.316481+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.316508+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.316515+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.316522+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.316529+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.316529+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.316536+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.316611+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.316618+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.316955+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.316982+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.316983+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.316984+00:00", "trade", 8.79, 99.0]
["2026-09-28T13:32:04.316986+00:00", "trade", 8.79, 500.0]
["2026-09-28T13:32:04.316987+00:00", "trade", 8.79, 69.0]
["2026-09-28T13:32:04.316989+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.316990+00:00", "trade", 8.79, 124.0]
["2026-09-28T13:32:04.316993+00:00", "trade", 8.79, 25.0]
["2026-09-28T13:32:04.316993+00:00", "trade", 8.79, 600.0]
["2026-09-28T13:32:04.316995+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.317002+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.317008+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.317015+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.317022+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.317029+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.317036+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.317042+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.317049+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.317055+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.317062+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.317069+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.317074+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317083+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317089+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317096+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317103+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317112+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317126+00:00", "trade", 8.79, 91.0]
["2026-09-28T13:32:04.317137+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.317137+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317142+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.317144+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317170+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317177+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317178+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:32:04.317178+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.317200+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.317211+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.317223+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317231+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317243+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317259+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317275+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317276+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317290+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317292+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.317297+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.317297+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.317299+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.317352+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.317409+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.317562+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321041+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321174+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321175+00:00", "trade", 8.79, 500.0]
["2026-09-28T13:32:04.321177+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.321178+00:00", "trade", 8.79, 99.0]
["2026-09-28T13:32:04.321179+00:00", "trade", 8.79, 69.0]
["2026-09-28T13:32:04.321181+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321182+00:00", "trade", 8.79, 25.0]
["2026-09-28T13:32:04.321184+00:00", "trade", 8.79, 124.0]
["2026-09-28T13:32:04.321186+00:00", "trade", 8.79, 91.0]
["2026-09-28T13:32:04.321186+00:00", "trade", 8.79, 600.0]
["2026-09-28T13:32:04.321187+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321195+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321201+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321208+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321214+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321221+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321228+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321235+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321241+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321248+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321254+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321261+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321267+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321274+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321281+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321288+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321293+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:32:04.321340+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321398+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.321446+00:00", "trade", 8.79, 300.0]
["2026-09-28T13:32:04.321447+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.321513+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.321521+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.321522+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.321528+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.321534+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.321541+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.321548+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.321555+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.321751+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.321753+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.326210+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.326239+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.326672+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.327018+00:00", "trade", 8.79, 2.0]
["2026-09-28T13:32:04.328233+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.336669+00:00", "trade", 8.785, 4.0]
["2026-09-28T13:32:04.336732+00:00", "trade", 8.785, 2.0]
["2026-09-28T13:32:04.337584+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.340959+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.340967+00:00", "trade", 8.79, 263.0]
["2026-09-28T13:32:04.340967+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.340969+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.340970+00:00", "trade", 8.79, 124.0]
["2026-09-28T13:32:04.340971+00:00", "trade", 8.79, 448.0]
["2026-09-28T13:32:04.340976+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.340983+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.340995+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.340997+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.341004+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.341010+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.341018+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.341027+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.341240+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.341262+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.341345+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.341345+00:00", "trade", 8.79, 300.0]
["2026-09-28T13:32:04.341346+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.341415+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.341421+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.341428+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.341436+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.341450+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.341457+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344250+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344258+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344326+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.344329+00:00", "trade", 8.79, 300.0]
["2026-09-28T13:32:04.344329+00:00", "trade", 8.78, 10.0]
["2026-09-28T13:32:04.344329+00:00", "trade", 8.78, 10.0]
["2026-09-28T13:32:04.344332+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:32:04.344337+00:00", "trade", 8.78, 50.0]
["2026-09-28T13:32:04.344337+00:00", "trade", 8.78, 50.0]
["2026-09-28T13:32:04.344338+00:00", "trade", 8.78, 63.0]
["2026-09-28T13:32:04.344339+00:00", "trade", 8.78, 200.0]
["2026-09-28T13:32:04.344345+00:00", "trade", 8.78, 25.0]
["2026-09-28T13:32:04.344345+00:00", "trade", 8.78, 500.0]
["2026-09-28T13:32:04.344345+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344352+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344353+00:00", "trade", 8.79, 99.0]
["2026-09-28T13:32:04.344355+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.344356+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.344384+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:32:04.344395+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344401+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344408+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344414+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344421+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344427+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344435+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344442+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344534+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.344599+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.344606+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.344613+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.344619+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.344626+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.344632+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.344642+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.344642+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.344649+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.344655+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.344664+00:00", "trade", 8.79, 99.0]
["2026-09-28T13:32:04.344664+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.344665+00:00", "trade", 8.79, 201.0]
["2026-09-28T13:32:04.344668+00:00", "trade", 8.79, 299.0]
["2026-09-28T13:32:04.344669+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.344672+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.344673+00:00", "trade", 8.79, 24.0]
["2026-09-28T13:32:04.344673+00:00", "trade", 8.79, 600.0]
["2026-09-28T13:32:04.344674+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.344678+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.344685+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.344692+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.344699+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.344706+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344712+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344719+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344726+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344733+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344740+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344747+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344754+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.344755+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.344811+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.344947+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.344959+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.344978+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.344986+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.344995+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.344997+00:00", "trade", 8.79, 20.0]
["2026-09-28T13:32:04.345034+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.345066+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.345074+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.345079+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.345090+00:00", "trade", 8.785, 37.0]
["2026-09-28T13:32:04.345108+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.345118+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.345119+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.345123+00:00", "trade", 8.79, 91.0]
["2026-09-28T13:32:04.345158+00:00", "trade", 8.79, 38.0]
["2026-09-28T13:32:04.345173+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.345174+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.345179+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.345221+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.345253+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.345282+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.345324+00:00", "trade", 8.79, 31.0]
["2026-09-28T13:32:04.345461+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.345569+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349666+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349688+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349704+00:00", "trade", 8.79, 300.0]
["2026-09-28T13:32:04.349711+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349835+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349855+00:00", "trade", 8.79, 69.0]
["2026-09-28T13:32:04.349855+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349856+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.349857+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.349858+00:00", "trade", 8.79, 600.0]
["2026-09-28T13:32:04.349862+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349863+00:00", "trade", 8.79, 24.0]
["2026-09-28T13:32:04.349863+00:00", "trade", 8.79, 25.0]
["2026-09-28T13:32:04.349864+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.349865+00:00", "trade", 8.79, 65.0]
["2026-09-28T13:32:04.349868+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349874+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349912+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349919+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349925+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349933+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349946+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349953+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349960+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349966+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349971+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:32:04.349973+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349986+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.349993+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.350000+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.350013+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.350057+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.350090+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.350097+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.350118+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.350162+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:32:04.350260+00:00", "trade", 8.79, 300.0]
["2026-09-28T13:32:04.350261+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.350321+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.350367+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.350432+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.350441+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.350446+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.350486+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.350489+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.350496+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.350507+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.350513+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.350521+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.350527+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.350529+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.350534+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.350541+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.350547+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.350593+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.352765+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.354915+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.359458+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.363282+00:00", "trade", 8.78, 550.0]
["2026-09-28T13:32:04.366214+00:00", "trade", 8.78, 63.0]
["2026-09-28T13:32:04.366520+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.366954+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380565+00:00", "trade", 8.805, 200.0]
["2026-09-28T13:32:04.380602+00:00", "trade", 8.805, 80.0]
["2026-09-28T13:32:04.380606+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.380606+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380609+00:00", "trade", 8.79, 500.0]
["2026-09-28T13:32:04.380609+00:00", "trade", 8.79, 69.0]
["2026-09-28T13:32:04.380610+00:00", "trade", 8.79, 600.0]
["2026-09-28T13:32:04.380612+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380613+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.380617+00:00", "trade", 8.79, 25.0]
["2026-09-28T13:32:04.380617+00:00", "trade", 8.79, 500.0]
["2026-09-28T13:32:04.380619+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380625+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380632+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380639+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380646+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380653+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380659+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380666+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380672+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380679+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380686+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380693+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380699+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380853+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380872+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380881+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.380890+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.380910+00:00", "trade", 8.805, 14.0]
["2026-09-28T13:32:04.380940+00:00", "trade", 8.805, 14.0]
["2026-09-28T13:32:04.381087+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.381102+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.381183+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.381193+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.381194+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:32:04.381196+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.381225+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.381232+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.381269+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.381275+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.381282+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.381288+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.381295+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.381300+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.381302+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384509+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384516+00:00", "trade", 8.79, 99.0]
["2026-09-28T13:32:04.384516+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384517+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.384519+00:00", "trade", 8.79, 69.0]
["2026-09-28T13:32:04.384520+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.384523+00:00", "trade", 8.79, 300.0]
["2026-09-28T13:32:04.384523+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384524+00:00", "trade", 8.79, 600.0]
["2026-09-28T13:32:04.384530+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384536+00:00", "trade", 8.79, 78.0]
["2026-09-28T13:32:04.384537+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384545+00:00", "trade", 8.79, 75.0]
["2026-09-28T13:32:04.384545+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384552+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384558+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384565+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384572+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384578+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384585+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384591+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384604+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384619+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384626+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384633+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384640+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384647+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384666+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384739+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.384862+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:32:04.384896+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.385090+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.385095+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.385154+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.385162+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.385168+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.385175+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.385182+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.385189+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.385200+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.385201+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.385202+00:00", "trade", 8.79, 99.0]
["2026-09-28T13:32:04.385205+00:00", "trade", 8.79, 700.0]
["2026-09-28T13:32:04.385205+00:00", "trade", 8.79, 69.0]
["2026-09-28T13:32:04.385207+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.385208+00:00", "trade", 8.79, 124.0]
["2026-09-28T13:32:04.385213+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.385220+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.385227+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.385229+00:00", "trade", 8.79, 600.0]
["2026-09-28T13:32:04.385234+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.385240+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.385254+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.385261+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.385274+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.385281+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.385294+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.385357+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.385396+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.385423+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.385472+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.385632+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.385642+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.385738+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.385739+00:00", "trade", 8.79, 78.0]
["2026-09-28T13:32:04.385739+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:32:04.385739+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.385771+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.385804+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.385866+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.385907+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.385995+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.386005+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.386931+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389640+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389647+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389654+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389678+00:00", "trade", 8.79, 300.0]
["2026-09-28T13:32:04.389682+00:00", "trade", 8.79, 74.0]
["2026-09-28T13:32:04.389683+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389816+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389824+00:00", "trade", 8.79, 99.0]
["2026-09-28T13:32:04.389824+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389825+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.389826+00:00", "trade", 8.79, 124.0]
["2026-09-28T13:32:04.389828+00:00", "trade", 8.79, 600.0]
["2026-09-28T13:32:04.389831+00:00", "trade", 8.79, 25.0]
["2026-09-28T13:32:04.389832+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389838+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389845+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389859+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389866+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389872+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389886+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389900+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389959+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389966+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389980+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.389982+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:32:04.390004+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.390067+00:00", "trade", 8.79, 300.0]
["2026-09-28T13:32:04.390068+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.390150+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.390198+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.390219+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.390398+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390470+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390476+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390483+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390489+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.390491+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390495+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.390498+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390505+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390509+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.390511+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390514+00:00", "trade", 8.79, 500.0]
["2026-09-28T13:32:04.390516+00:00", "trade", 8.79, 99.0]
["2026-09-28T13:32:04.390517+00:00", "trade", 8.79, 75.0]
["2026-09-28T13:32:04.390517+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390518+00:00", "trade", 8.79, 49.0]
["2026-09-28T13:32:04.390521+00:00", "trade", 8.79, 269.0]
["2026-09-28T13:32:04.390523+00:00", "trade", 8.79, 331.0]
["2026-09-28T13:32:04.390524+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390530+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390537+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390544+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390551+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390558+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390565+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390572+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390579+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390587+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390594+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390600+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390607+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390621+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390628+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390634+00:00", "trade", 8.79, 600.0]
["2026-09-28T13:32:04.390635+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390649+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390656+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390663+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390670+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390673+00:00", "trade", 8.79, 197.0]
["2026-09-28T13:32:04.390673+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.390673+00:00", "trade", 8.79, 74.0]
["2026-09-28T13:32:04.390677+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390684+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390688+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.390689+00:00", "trade", 8.79, 174.0]
["2026-09-28T13:32:04.390691+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390693+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390697+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390703+00:00", "trade", 8.79, 197.0]
["2026-09-28T13:32:04.390704+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.390704+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.390712+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.390719+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.390727+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.390733+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:32:04.390740+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390746+00:00", "trade", 8.79, 26.0]
["2026-09-28T13:32:04.390747+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390755+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390757+00:00", "trade", 8.79, 600.0]
["2026-09-28T13:32:04.390761+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390768+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390773+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390776+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390783+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390796+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:32:04.390812+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.390814+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.390816+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.390819+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.390825+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.390832+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.390839+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.390846+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.390853+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.390860+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.390866+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.390931+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.390953+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.390975+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.391035+00:00", "trade", 8.79, 300.0]
["2026-09-28T13:32:04.391036+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.391102+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:32:04.391110+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.395052+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.395079+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.395089+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.395176+00:00", "trade", 8.79, 99.0]
["2026-09-28T13:32:04.395178+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:32:04.395178+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.395179+00:00", "trade", 8.79, 183.0]
["2026-09-28T13:32:04.395185+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.395192+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.395199+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.395206+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.395213+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.395220+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.398784+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.402213+00:00", "trade", 8.79, 470.0]
["2026-09-28T13:32:04.406485+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.410623+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.427421+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.427447+00:00", "trade", 8.8, 25.0]
["2026-09-28T13:32:04.427447+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.427449+00:00", "trade", 8.8, 263.0]
["2026-09-28T13:32:04.427449+00:00", "trade", 8.8, 600.0]
["2026-09-28T13:32:04.427451+00:00", "trade", 8.8, 75.0]
["2026-09-28T13:32:04.427454+00:00", "trade", 8.8, 500.0]
["2026-09-28T13:32:04.427454+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.427461+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.427481+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.427488+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.427494+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.427501+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.427508+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.427721+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.427736+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.427759+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:04.427771+00:00", "trade", 8.8, 99.0]
["2026-09-28T13:32:04.427860+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.427942+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.427954+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.428025+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.428047+00:00", "trade", 8.8, 200.0]
["2026-09-28T13:32:04.428048+00:00", "trade", 8.8, 300.0]
["2026-09-28T13:32:04.428050+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:32:04.428058+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:32:04.428133+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.428140+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.428164+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.428320+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.428329+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.428500+00:00", "trade", 8.8, 200.0]
["2026-09-28T13:32:04.428639+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.428675+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.428706+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.428920+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.429183+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.429654+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.432488+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.438903+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.438911+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.438935+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.438941+00:00", "trade", 8.8, 5.0]
["2026-09-28T13:32:04.438942+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.438964+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.439383+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.469138+00:00", "trade", 8.8037, 30.0]
["2026-09-28T13:32:04.469177+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.476951+00:00", "trade", 8.805, 500.0]
["2026-09-28T13:32:04.477255+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.504528+00:00", "trade", 8.8044, 350.0]
["2026-09-28T13:32:04.527471+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.554642+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:04.601935+00:00", "trade", 8.785, 377.0]
["2026-09-28T13:32:04.631797+00:00", "trade", 8.8, 62.0]
["2026-09-28T13:32:04.657842+00:00", "trade", 8.8017, 30.0]
["2026-09-28T13:32:04.844194+00:00", "trade", 8.805, 300.0]
["2026-09-28T13:32:04.862573+00:00", "trade", 8.805, 300.0]
["2026-09-28T13:32:04.871325+00:00", "trade", 8.805, 300.0]
["2026-09-28T13:32:04.880434+00:00", "trade", 8.805, 300.0]
["2026-09-28T13:32:04.884659+00:00", "trade", 8.805, 1.0]
["2026-09-28T13:32:04.884722+00:00", "trade", 8.805, 3.0]
["2026-09-28T13:32:04.886843+00:00", "trade", 8.805, 180.0]
["2026-09-28T13:32:04.886996+00:00", "trade", 8.805, 300.0]
["2026-09-28T13:32:04.887018+00:00", "trade", 8.81, 200.0]
["2026-09-28T13:32:04.887153+00:00", "trade", 8.81, 200.0]
["2026-09-28T13:32:04.887416+00:00", "trade", 8.81, 200.0]
["2026-09-28T13:32:04.887443+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:32:04.887500+00:00", "trade", 8.81, 200.0]
["2026-09-28T13:32:04.889353+00:00", "trade", 8.805, 300.0]
["2026-09-28T13:32:04.890191+00:00", "trade", 8.8075, 300.0]
["2026-09-28T13:32:04.890278+00:00", "trade", 8.81, 200.0]
["2026-09-28T13:32:04.897602+00:00", "trade", 8.805, 300.0]
["2026-09-28T13:32:04.902134+00:00", "trade", 8.81, 200.0]
["2026-09-28T13:32:04.905349+00:00", "trade", 8.805, 100.0]
["2026-09-28T13:32:04.922909+00:00", "trade", 8.805, 300.0]
["2026-09-28T13:32:04.990925+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:32:05.192573+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:05.192580+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:05.192831+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:05.192943+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:05.192987+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:05.193322+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:05.193339+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:05.193413+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:05.194291+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:32:05.224226+00:00", "trade", 8.81, 800.0]
["2026-09-28T13:32:05.231257+00:00", "trade", 8.81, 300.0]
["2026-09-28T13:32:05.243475+00:00", "trade", 8.81, 700.0]
["2026-09-28T13:32:05.243782+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:05.522027+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:05.788314+00:00", "trade", 8.81, 11.0]
["2026-09-28T13:32:05.839686+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:05.840167+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:06.122364+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:06.122373+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:06.122375+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:06.232990+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:06.233459+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:06.233563+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:06.242273+00:00", "trade", 8.82, 300.0]
["2026-09-28T13:32:06.308004+00:00", "trade", 8.8172, 1.0]
["2026-09-28T13:32:06.416210+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:32:06.526224+00:00", "trade", 8.8172, 2.0]
["2026-09-28T13:32:06.646129+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:06.646591+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:06.759619+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:06.759666+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:06.920359+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:06.920391+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:06.997257+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:06.997264+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:06.997271+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:06.997278+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:06.997285+00:00", "trade", 8.81, 200.0]
["2026-09-28T13:32:06.997285+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:06.997291+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:06.997294+00:00", "trade", 8.81, 111.0]
["2026-09-28T13:32:06.997296+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:06.997300+00:00", "trade", 8.81, 200.0]
["2026-09-28T13:32:06.997304+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:06.997307+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:06.997315+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:06.997322+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:06.997328+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:06.997335+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:06.997341+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:06.997348+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:06.997355+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:06.997361+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:06.997371+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:06.997378+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:06.997385+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:06.997392+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:06.997754+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:07.002339+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:07.038519+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:07.097305+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:07.097336+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:07.098396+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:07.143996+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:07.166134+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:07.166564+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:07.381019+00:00", "trade", 8.81, 30.0]
["2026-09-28T13:32:08.140241+00:00", "trade", 8.81, 25.0]
["2026-09-28T13:32:08.140260+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:08.140267+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:08.140291+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:08.140820+00:00", "trade", 8.81, 31.0]
["2026-09-28T13:32:08.140967+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:08.141009+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:08.141432+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:08.145306+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:08.177941+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:08.177973+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:09.076605+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:09.114400+00:00", "trade", 8.815, 11.0]
["2026-09-28T13:32:09.368796+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:09.704102+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:10.365979+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:10.366524+00:00", "trade", 8.81, 24.0]
["2026-09-28T13:32:10.366526+00:00", "trade", 8.81, 300.0]
["2026-09-28T13:32:10.366526+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:10.366528+00:00", "trade", 8.81, 12.0]
["2026-09-28T13:32:10.366533+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:10.366540+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:10.366547+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:10.366554+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.366562+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.366569+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.366575+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.366583+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.366598+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.366606+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.366613+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.366620+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.366627+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.366635+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.367104+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.369144+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.371579+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.397245+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.397252+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.466638+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.627892+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:10.639968+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:32:10.897858+00:00", "trade", 8.805, 1.0]
["2026-09-28T13:32:12.178715+00:00", "trade", 8.8098, 100.0]
["2026-09-28T13:32:12.181016+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:12.181024+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:12.181032+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:12.181039+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:12.181049+00:00", "trade", 8.81, 24.0]
["2026-09-28T13:32:12.181052+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:32:12.181056+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:32:12.181063+00:00", "trade", 8.81, 200.0]
["2026-09-28T13:32:12.181067+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:12.181074+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:12.181081+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:12.181166+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:12.181340+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:12.181352+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:12.181366+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:12.181395+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:12.181406+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:32:12.181446+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:32:12.181452+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:12.181459+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:12.181524+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:32:12.181525+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:12.181531+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:12.181547+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:12.181620+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:12.181643+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:12.186153+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:12.437361+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:12.437864+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:13.022395+00:00", "quote", 8.81, 8.82]
["2026-09-28T13:32:13.022764+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:13.022925+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:14.066895+00:00", "trade", 8.82, 193.0]
["2026-09-28T13:32:14.089904+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:32:14.150572+00:00", "trade", 8.81, 50.0]
["2026-09-28T13:32:14.157036+00:00", "trade", 8.82, 25.0]
["2026-09-28T13:32:14.335253+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:14.894584+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:32:14.894960+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:32:15.174794+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:15.174816+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:15.175588+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:15.769575+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:15.769623+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:15.869760+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:16.061671+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:16.485711+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:16.520534+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:16.794741+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:17.267049+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:17.267371+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:17.268388+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:32:17.269213+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:18.069990+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:18.420527+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:18.420543+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:18.498249+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:18.498250+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:32:18.498269+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:32:18.498276+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.498283+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.498293+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.498302+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.499086+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.503576+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.529370+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.529377+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.529401+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.529758+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.530019+00:00", "trade", 8.83, 25.0]
["2026-09-28T13:32:18.530039+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.530045+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.530058+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.530141+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.530149+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.530170+00:00", "quote", 8.82, 8.83]
["2026-09-28T13:32:18.530174+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:32:18.530179+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:32:18.530182+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:32:18.530187+00:00", "trade", 8.83, 7.0]
["2026-09-28T13:32:18.530242+00:00", "quote", 8.82, 8.84]
["2026-09-28T13:32:18.530254+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.530270+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.530278+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.530369+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:32:18.530371+00:00", "trade", 8.83, 62.0]
["2026-09-28T13:32:18.530371+00:00", "trade", 8.83, 14.0]
["2026-09-28T13:32:18.530663+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.530763+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.531077+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.533724+00:00", "trade", 8.83, 2.0]
["2026-09-28T13:32:18.533769+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.534119+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.534162+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.534899+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.534911+00:00", "trade", 8.835, 200.0]
["2026-09-28T13:32:18.534912+00:00", "trade", 8.835, 300.0]
["2026-09-28T13:32:18.534913+00:00", "trade", 8.84, 25.0]
["2026-09-28T13:32:18.534914+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.534915+00:00", "trade", 8.84, 418.0]
["2026-09-28T13:32:18.534921+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.534928+00:00", "trade", 8.835, 100.0]
["2026-09-28T13:32:18.534928+00:00", "trade", 8.84, 182.0]
["2026-09-28T13:32:18.534929+00:00", "trade", 8.84, 116.0]
["2026-09-28T13:32:18.534929+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.534931+00:00", "trade", 8.84, 2.0]
["2026-09-28T13:32:18.534936+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:32:18.534936+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.534960+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.534966+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.534973+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.534980+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:32:18.534980+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.535082+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.535163+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.535193+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:32:18.535199+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:32:18.535227+00:00", "quote", 8.83, 8.84]
["2026-09-28T13:32:18.535236+00:00", "trade", 8.835, 300.0]
["2026-09-28T13:32:18.535318+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:32:18.535321+00:00", "trade", 8.84, 200.0]
["2026-09-28T13:32:18.535380+00:00", "quote", 8.83, 8.85]
["2026-09-28T13:32:18.535387+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.535394+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.535406+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.535413+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.535423+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:32:18.535444+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.535446+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:32:18.535503+00:00", "trade", 8.835, 75.0]
["2026-09-28T13:32:18.536452+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.539954+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.545944+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.546039+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.554793+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.568683+00:00", "trade", 8.85, 25.0]
["2026-09-28T13:32:18.568685+00:00", "trade", 8.85, 600.0]
["2026-09-28T13:32:18.568685+00:00", "trade", 8.85, 200.0]
["2026-09-28T13:32:18.568687+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:32:18.568709+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.568717+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.568724+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.568738+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.568745+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.568752+00:00", "trade", 8.85, 75.0]
["2026-09-28T13:32:18.568761+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:32:18.568761+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:32:18.568766+00:00", "trade", 8.85, 200.0]
["2026-09-28T13:32:18.568773+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:32:18.569023+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.569030+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.569073+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:32:18.569075+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.569124+00:00", "trade", 8.85, 200.0]
["2026-09-28T13:32:18.569126+00:00", "trade", 8.85, 25.0]
["2026-09-28T13:32:18.569126+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:32:18.569126+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:32:18.569193+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.569207+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.569224+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.569226+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.569247+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.569421+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.569636+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.570136+00:00", "trade", 8.86, 16.0]
["2026-09-28T13:32:18.573733+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.575397+00:00", "trade", 8.85, 1000.0]
["2026-09-28T13:32:18.575784+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.588850+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.588851+00:00", "trade", 8.86, 50.0]
["2026-09-28T13:32:18.588852+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:32:18.588854+00:00", "trade", 8.86, 93.0]
["2026-09-28T13:32:18.588873+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.588880+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.588887+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.588893+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.588935+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.588945+00:00", "trade", 8.86, 50.0]
["2026-09-28T13:32:18.588946+00:00", "trade", 8.86, 545.0]
["2026-09-28T13:32:18.588955+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.588956+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:32:18.588956+00:00", "trade", 8.86, 200.0]
["2026-09-28T13:32:18.588957+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.588963+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:32:18.588963+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:32:18.588965+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:18.589037+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:18.589057+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:18.589064+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:18.589072+00:00", "trade", 8.86, 8.0]
["2026-09-28T13:32:18.589074+00:00", "trade", 8.86, 88.0]
["2026-09-28T13:32:18.589075+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:32:18.589076+00:00", "trade", 8.86, 8.0]
["2026-09-28T13:32:18.589080+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:18.589081+00:00", "trade", 8.86, 3.0]
["2026-09-28T13:32:18.589081+00:00", "trade", 8.86, 14.0]
["2026-09-28T13:32:18.589083+00:00", "trade", 8.86, 182.0]
["2026-09-28T13:32:18.589086+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:18.589094+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:32:18.589095+00:00", "trade", 8.86, 17.0]
["2026-09-28T13:32:18.589096+00:00", "trade", 8.86, 8.0]
["2026-09-28T13:32:18.589106+00:00", "trade", 8.86, 92.0]
["2026-09-28T13:32:18.589120+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:18.589134+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:18.589161+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:18.589175+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589181+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589188+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589195+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589201+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589208+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589215+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589228+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589234+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589241+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589306+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589354+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:18.589370+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589412+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589424+00:00", "trade", 8.86, 200.0]
["2026-09-28T13:32:18.589484+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589494+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589505+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589541+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589582+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:18.589592+00:00", "trade", 8.86, 26.0]
["2026-09-28T13:32:18.589607+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:18.589622+00:00", "trade", 8.86, 124.0]
["2026-09-28T13:32:18.589623+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:32:18.589647+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589675+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589677+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589711+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589979+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.589997+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.590005+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.590954+00:00", "trade", 8.86, 195.0]
["2026-09-28T13:32:18.590954+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.591447+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.591483+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.591688+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.591748+00:00", "trade", 8.86, 33.0]
["2026-09-28T13:32:18.594122+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.598925+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.649749+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.650146+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.668760+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.698170+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.726107+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.726135+00:00", "trade", 8.85, 25.0]
["2026-09-28T13:32:18.726173+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.726180+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.726188+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.726196+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:18.726250+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:32:18.726316+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.726323+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.726329+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.726336+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.726343+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.726352+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.726358+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.726364+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.726371+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.726447+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.726489+00:00", "trade", 8.85, 200.0]
["2026-09-28T13:32:18.726897+00:00", "trade", 8.85, 200.0]
["2026-09-28T13:32:18.727022+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:32:18.727083+00:00", "trade", 8.85, 70.0]
["2026-09-28T13:32:18.731185+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.731214+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.739099+00:00", "trade", 8.845, 1.0]
["2026-09-28T13:32:18.739160+00:00", "trade", 8.845, 1.0]
["2026-09-28T13:32:18.739220+00:00", "trade", 8.845, 30.0]
["2026-09-28T13:32:18.767559+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:18.767587+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.193618+00:00", "trade", 8.85, 67.0]
["2026-09-28T13:32:19.193619+00:00", "trade", 8.85, 123.0]
["2026-09-28T13:32:19.193619+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.193623+00:00", "trade", 8.85, 124.0]
["2026-09-28T13:32:19.193623+00:00", "trade", 8.85, 600.0]
["2026-09-28T13:32:19.193626+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:32:19.193626+00:00", "trade", 8.85, 117.0]
["2026-09-28T13:32:19.193627+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.193633+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.193641+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.193643+00:00", "trade", 8.85, 25.0]
["2026-09-28T13:32:19.193652+00:00", "trade", 8.85, 27.0]
["2026-09-28T13:32:19.193672+00:00", "trade", 8.85, 57.0]
["2026-09-28T13:32:19.193672+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.193679+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.193694+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.193696+00:00", "trade", 8.85, 57.0]
["2026-09-28T13:32:19.193701+00:00", "trade", 8.85, 16.0]
["2026-09-28T13:32:19.193701+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.193729+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.193771+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.193786+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.193792+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.193897+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.193931+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.194003+00:00", "trade", 8.85, 300.0]
["2026-09-28T13:32:19.194004+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.194020+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:32:19.194097+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.194104+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.194118+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.194132+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.194476+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.194503+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.194588+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.198645+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.234005+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.293676+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.294476+00:00", "trade", 8.85, 40.0]
["2026-09-28T13:32:19.294476+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.294480+00:00", "trade", 8.85, 57.0]
["2026-09-28T13:32:19.294480+00:00", "trade", 8.85, 27.0]
["2026-09-28T13:32:19.294480+00:00", "trade", 8.85, 25.0]
["2026-09-28T13:32:19.294483+00:00", "trade", 8.85, 500.0]
["2026-09-28T13:32:19.294483+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.294490+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.294497+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.294504+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.294512+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.294518+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.294532+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.294538+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.294545+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.295055+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.295062+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:32:19.295081+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:32:19.295127+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.295142+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.295149+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.295162+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.299265+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.299701+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.299708+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.331979+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.394503+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.686388+00:00", "trade", 8.85, 38.0]
["2026-09-28T13:32:19.686391+00:00", "trade", 8.85, 28.0]
["2026-09-28T13:32:19.686391+00:00", "trade", 8.85, 500.0]
["2026-09-28T13:32:19.686402+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.686416+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.686423+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.686437+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.686444+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.686452+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.686483+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.686885+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.686900+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.686965+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:19.686990+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:32:19.686991+00:00", "trade", 8.85, 50.0]
["2026-09-28T13:32:19.686991+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:32:19.687057+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.687064+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.687071+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.687081+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.687088+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.687195+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.687272+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.687404+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.691472+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.718857+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:19.786418+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:20.018637+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:20.025346+00:00", "trade", 8.855, 2.0]
["2026-09-28T13:32:20.477908+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:20.512622+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:20.545606+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:20.703097+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:20.703447+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:20.703535+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:20.703752+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:20.710656+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:20.711196+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:20.721990+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:20.741509+00:00", "trade", 8.8588, 1.0]
["2026-09-28T13:32:20.806802+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:20.823231+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:21.120481+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:21.120653+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.120671+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.120759+00:00", "trade", 8.86, 24.0]
["2026-09-28T13:32:21.130655+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.153224+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.836907+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:32:21.836908+00:00", "trade", 8.87, 25.0]
["2026-09-28T13:32:21.836927+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.836936+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.836943+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.837152+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.837211+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.837227+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.837258+00:00", "trade", 8.87, 500.0]
["2026-09-28T13:32:21.837259+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:32:21.837331+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.837338+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.837354+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.837366+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.837368+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.837647+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.837703+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841185+00:00", "trade", 8.87, 99.0]
["2026-09-28T13:32:21.841185+00:00", "trade", 8.87, 41.0]
["2026-09-28T13:32:21.841185+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841187+00:00", "trade", 8.87, 600.0]
["2026-09-28T13:32:21.841188+00:00", "trade", 8.87, 38.0]
["2026-09-28T13:32:21.841191+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841192+00:00", "trade", 8.87, 25.0]
["2026-09-28T13:32:21.841198+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841219+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841226+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841232+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841239+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841245+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841258+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841272+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841279+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841286+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841435+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841467+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841517+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841758+00:00", "trade", 8.87, 65.0]
["2026-09-28T13:32:21.841759+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841762+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.841785+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:32:21.841799+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:32:21.841850+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:32:21.841857+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.841863+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.841870+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.841876+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.841883+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.842063+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.842404+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.846448+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.850285+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.881405+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.881412+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.941296+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.941744+00:00", "trade", 8.87, 41.0]
["2026-09-28T13:32:21.941745+00:00", "trade", 8.87, 99.0]
["2026-09-28T13:32:21.941747+00:00", "trade", 8.87, 25.0]
["2026-09-28T13:32:21.941751+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:32:21.941766+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.941773+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.941780+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.941794+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.941801+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:32:21.941809+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.941813+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:32:21.941814+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:32:21.941815+00:00", "trade", 8.87, 98.0]
["2026-09-28T13:32:21.941816+00:00", "trade", 8.87, 41.0]
["2026-09-28T13:32:21.941822+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.941829+00:00", "trade", 8.87, 600.0]
["2026-09-28T13:32:21.941830+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.941834+00:00", "trade", 8.87, 25.0]
["2026-09-28T13:32:21.941836+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.941843+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:21.941863+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:32:21.941870+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:32:21.941885+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.941892+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.941899+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.941912+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.941918+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.941925+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.941938+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.941945+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.941952+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.941958+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.941972+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.942012+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.942043+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.942050+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:32:21.942090+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:32:21.942115+00:00", "trade", 8.87, 137.0]
["2026-09-28T13:32:21.942115+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:32:21.942118+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:32:21.942128+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:32:21.942137+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:32:21.942154+00:00", "trade", 8.87, 50.0]
["2026-09-28T13:32:21.942167+00:00", "trade", 8.87, 127.0]
["2026-09-28T13:32:21.942168+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:32:21.942168+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:32:21.942196+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:32:21.942205+00:00", "quote", 8.87, 8.87]
["2026-09-28T13:32:21.942214+00:00", "trade", 8.87, 116.0]
["2026-09-28T13:32:21.942221+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.942242+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.942314+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.942324+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.942364+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.942378+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.942393+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.942409+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.942413+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.946859+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.946881+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.977646+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.977653+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:21.977678+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:22.041865+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.395482+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.395489+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.416784+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.416823+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:32:23.416836+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.416843+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.416869+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.416876+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.416907+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:32:23.416907+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.416935+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.416951+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.416972+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.416973+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:32:23.416982+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:32:23.417007+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:32:23.417186+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:23.417251+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.417258+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:23.417355+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:23.417397+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:23.417410+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:23.417438+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:23.417459+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:23.417913+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:23.417964+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:23.492847+00:00", "trade", 8.86, 199.0]
["2026-09-28T13:32:23.492872+00:00", "trade", 8.86, 199.0]
["2026-09-28T13:32:23.492877+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:23.492933+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:23.492940+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:23.493226+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.493234+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.493245+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.493256+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.499774+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.529451+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.784516+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.896876+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:23.897388+00:00", "trade", 8.86, 200.0]
["2026-09-28T13:32:23.897512+00:00", "trade", 8.86, 200.0]
["2026-09-28T13:32:23.898282+00:00", "trade", 8.86, 102.0]
["2026-09-28T13:32:23.898352+00:00", "trade", 8.86, 200.0]
["2026-09-28T13:32:24.220487+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:24.277776+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:24.286743+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:24.382649+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:24.382688+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:24.560540+00:00", "trade", 8.8618, 16.0]
["2026-09-28T13:32:24.560897+00:00", "trade", 8.8618, 1.0]
["2026-09-28T13:32:24.734113+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:24.734143+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:24.857055+00:00", "trade", 8.865, 20.0]
["2026-09-28T13:32:24.859510+00:00", "trade", 8.865, 1.0]
["2026-09-28T13:32:24.864131+00:00", "trade", 8.865, 1.0]
["2026-09-28T13:32:25.094982+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:25.095266+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:25.095450+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:25.097633+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:25.097644+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:25.097669+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:25.097698+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:25.097742+00:00", "trade", 8.86, 24.0]
["2026-09-28T13:32:25.097747+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:25.129851+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:25.620562+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:25.766885+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:25.767658+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:25.777433+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:26.388075+00:00", "trade", 8.8695, 225.0]
["2026-09-28T13:32:26.388438+00:00", "trade", 8.8695, 1.0]
["2026-09-28T13:32:26.470794+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:26.556623+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:26.742063+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:26.913263+00:00", "trade", 8.865, 500.0]
["2026-09-28T13:32:26.918012+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:26.919047+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:26.919524+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:26.929406+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:27.023196+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:28.129318+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:28.129914+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:28.129922+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:28.129936+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:28.192534+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:28.622537+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:28.622566+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:28.726745+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:28.970059+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:29.075257+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:29.614147+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:29.968048+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:30.063932+00:00", "trade", 8.865, 100.0]
["2026-09-28T13:32:30.067623+00:00", "trade", 8.8601, 2000.0]
["2026-09-28T13:32:30.921186+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:30.921218+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:30.921985+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:30.922054+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:31.766680+00:00", "trade", 8.865, 1.0]
["2026-09-28T13:32:31.898631+00:00", "trade", 8.865, 5.0]
["2026-09-28T13:32:31.934710+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:32.050100+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:32.050153+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:32:32.086387+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:32.110346+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:32.110963+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:32.111382+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:32.543307+00:00", "trade", 8.8583, 20.0]
["2026-09-28T13:32:33.860687+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:33.860720+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:33.860737+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:33.860754+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:33.860762+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:33.860769+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:33.860781+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:33.861089+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:32:33.861143+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:32:33.861159+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:32:33.861166+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:32:33.861180+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.861187+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.861194+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.861202+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.861209+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.861223+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.861230+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.861237+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.861244+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.861250+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.861256+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.861311+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.866199+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.892339+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.892346+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.892366+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:33.916700+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:34.870458+00:00", "trade", 8.848, 1.0]
["2026-09-28T13:32:34.992820+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:34.992851+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:34.993217+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:35.984753+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:36.345974+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:36.364562+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:36.364744+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:36.365495+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:36.365608+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:36.365640+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:36.402257+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:36.936501+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047524+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047525+00:00", "trade", 8.85, 42.0]
["2026-09-28T13:32:38.047526+00:00", "trade", 8.85, 149.0]
["2026-09-28T13:32:38.047527+00:00", "trade", 8.85, 471.0]
["2026-09-28T13:32:38.047529+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:32:38.047533+00:00", "trade", 8.85, 20.0]
["2026-09-28T13:32:38.047533+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:32:38.047534+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047535+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:32:38.047535+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:32:38.047540+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:32:38.047541+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047547+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047553+00:00", "trade", 8.85, 135.0]
["2026-09-28T13:32:38.047588+00:00", "trade", 8.85, 44.0]
["2026-09-28T13:32:38.047588+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047595+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047601+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047608+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047615+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047629+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047635+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047657+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047677+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047691+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047767+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047781+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:32:38.047798+00:00", "trade", 8.85, 5.0]
["2026-09-28T13:32:38.047805+00:00", "trade", 8.85, 7.0]
["2026-09-28T13:32:38.047941+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:32:38.048010+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048018+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048025+00:00", "trade", 8.86, 600.0]
["2026-09-28T13:32:38.048026+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:32:38.048028+00:00", "trade", 8.86, 42.0]
["2026-09-28T13:32:38.048039+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048081+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048087+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048093+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048100+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048135+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048264+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048305+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:32:38.048317+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048331+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048339+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048343+00:00", "trade", 8.86, 36.0]
["2026-09-28T13:32:38.048346+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048353+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048354+00:00", "trade", 8.86, 200.0]
["2026-09-28T13:32:38.048354+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048356+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:32:38.048358+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048360+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048381+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048474+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048506+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048518+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048604+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.048612+00:00", "trade", 8.86, 20.0]
["2026-09-28T13:32:38.048612+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:32:38.048677+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:38.048744+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:38.048751+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.048758+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.048767+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.048775+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.048782+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.048807+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.048815+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.048872+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.048910+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.049037+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.049094+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.049147+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.049436+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.049578+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.049609+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.049637+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.050176+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.053372+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.054239+00:00", "trade", 8.8699, 250.0]
["2026-09-28T13:32:38.060564+00:00", "trade", 8.86, 9.0]
["2026-09-28T13:32:38.060567+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.060590+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.060598+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.060605+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.060612+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.060618+00:00", "trade", 8.86, 25.0]
["2026-09-28T13:32:38.060619+00:00", "trade", 8.86, 300.0]
["2026-09-28T13:32:38.060621+00:00", "trade", 8.86, 168.0]
["2026-09-28T13:32:38.060633+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.060639+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.060646+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.060661+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.060667+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.060674+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.060680+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.060687+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.060694+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.061137+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.061223+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:38.061225+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:38.061262+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:32:38.061287+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.061295+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.061301+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.061328+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.061353+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.061395+00:00", "trade", 8.86, 400.0]
["2026-09-28T13:32:38.061403+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.061452+00:00", "trade", 8.86, 252.0]
["2026-09-28T13:32:38.061453+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:32:38.061453+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.061460+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.061466+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.061475+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.061476+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:32:38.061478+00:00", "trade", 8.86, 42.0]
["2026-09-28T13:32:38.061480+00:00", "trade", 8.86, 600.0]
["2026-09-28T13:32:38.061481+00:00", "trade", 8.86, 25.0]
["2026-09-28T13:32:38.061483+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:32:38.061520+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:38.061527+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:38.061534+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:38.061541+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:38.061582+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:38.061588+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:38.061738+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:38.061745+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:38.061767+00:00", "trade", 8.86, 56.0]
["2026-09-28T13:32:38.061772+00:00", "trade", 8.86, 2.0]
["2026-09-28T13:32:38.061777+00:00", "trade", 8.86, 2.0]
["2026-09-28T13:32:38.061783+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:38.061864+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:38.061944+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:38.061961+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:38.062014+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:38.062014+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:32:38.062025+00:00", "trade", 8.86, 67.0]
["2026-09-28T13:32:38.062026+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.062029+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.062050+00:00", "trade", 8.86, 33.0]
["2026-09-28T13:32:38.062050+00:00", "trade", 8.86, 50.0]
["2026-09-28T13:32:38.062094+00:00", "trade", 8.86, 30.0]
["2026-09-28T13:32:38.062272+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.062284+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.062308+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.062472+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.062479+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.065990+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.066052+00:00", "trade", 8.86, 44.0]
["2026-09-28T13:32:38.066502+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.084943+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.094675+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.161718+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.166574+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.166989+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.625549+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.992537+00:00", "trade", 8.863, 28.0]
["2026-09-28T13:32:38.992926+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:38.993563+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:32:39.379428+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:39.535684+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:39.535946+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:39.814310+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:40.101058+00:00", "trade", 8.86, 2.0]
["2026-09-28T13:32:40.101067+00:00", "trade", 8.86, 30.0]
["2026-09-28T13:32:40.834569+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:41.178235+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:41.415504+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:41.671380+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:41.671432+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:41.671433+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:32:41.671435+00:00", "trade", 8.87, 500.0]
["2026-09-28T13:32:41.671439+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:32:41.671455+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.671463+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.671477+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.671484+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.671491+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.671506+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.671896+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.671907+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.671915+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.671922+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.671930+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.671937+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.671945+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.671952+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.671963+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.672004+00:00", "trade", 8.87, 50.0]
["2026-09-28T13:32:41.672010+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.672036+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.672149+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.672209+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.672240+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.672545+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.672902+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.677031+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.677061+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.703945+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.715721+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.771700+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:41.910535+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.327344+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.327928+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:32:42.590513+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.838562+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:32:42.838914+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.838952+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:32:42.838954+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.839260+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.839296+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.839298+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:32:42.839618+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.839626+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.839636+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.839654+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.839655+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:32:42.839976+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.840012+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.840014+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:32:42.845329+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.845330+00:00", "trade", 8.87, 25.0]
["2026-09-28T13:32:42.845332+00:00", "trade", 8.87, 500.0]
["2026-09-28T13:32:42.845333+00:00", "trade", 8.87, 158.0]
["2026-09-28T13:32:42.845337+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.845344+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.845352+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.845358+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.845365+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.845371+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.845378+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.845385+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.845568+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.845569+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:32:42.845574+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.845581+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.845588+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.845612+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:32:42.845615+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:32:42.845678+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.845685+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.845692+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.845699+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.845706+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.845713+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.845720+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.845744+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.845761+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.850875+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875629+00:00", "trade", 8.87, 156.0]
["2026-09-28T13:32:42.875629+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875630+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:32:42.875631+00:00", "trade", 8.87, 43.0]
["2026-09-28T13:32:42.875634+00:00", "trade", 8.87, 25.0]
["2026-09-28T13:32:42.875635+00:00", "trade", 8.87, 400.0]
["2026-09-28T13:32:42.875636+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875638+00:00", "trade", 8.87, 192.0]
["2026-09-28T13:32:42.875642+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875649+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875656+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875671+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875677+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875683+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875690+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875696+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875703+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875710+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875717+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875725+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875732+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.875738+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:32:42.876014+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:32:42.876082+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.876088+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.876095+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.876117+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.876131+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.876138+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.876343+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.881617+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.905170+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.909578+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:42.975655+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:43.217623+00:00", "trade", 8.8782, 3.0]
["2026-09-28T13:32:43.225175+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:43.368082+00:00", "trade", 8.88, 8.0]
["2026-09-28T13:32:43.517615+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:43.518513+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:43.518521+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:43.518543+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:43.518557+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:43.518580+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:32:43.518618+00:00", "trade", 8.88, 10.0]
["2026-09-28T13:32:43.518619+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:32:43.518620+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:32:43.518670+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:43.518696+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:43.518704+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:43.518710+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:43.518717+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:43.518724+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:43.518731+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:43.518738+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:43.518804+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:32:43.528588+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:43.528618+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:43.563489+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:43.699534+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:43.707125+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:43.923756+00:00", "trade", 8.8831, 145.0]
["2026-09-28T13:32:43.940424+00:00", "trade", 8.8831, 1.0]
["2026-09-28T13:32:44.417577+00:00", "trade", 8.8895, 400.0]
["2026-09-28T13:32:44.418925+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:44.881888+00:00", "trade", 8.885, 32.0]
["2026-09-28T13:32:45.365185+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:32:45.574761+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:45.876046+00:00", "trade", 8.886, 195.0]
["2026-09-28T13:32:46.152859+00:00", "trade", 8.8882, 56.0]
["2026-09-28T13:32:46.153220+00:00", "trade", 8.8882, 1.0]
["2026-09-28T13:32:46.474962+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.773362+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.773396+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.773417+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774365+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:32:46.774365+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774372+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774378+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774401+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774403+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:32:46.774408+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774415+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774421+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774428+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774437+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774445+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774452+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774460+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774467+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774474+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774645+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774676+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.774752+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:32:46.774753+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:32:46.774795+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:32:46.774818+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.774826+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.774832+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.774839+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.774853+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.774880+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.774887+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.775419+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.776875+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:32:46.776877+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:32:46.776877+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.776880+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:32:46.776880+00:00", "trade", 8.89, 75.0]
["2026-09-28T13:32:46.776883+00:00", "trade", 8.89, 142.0]
["2026-09-28T13:32:46.776883+00:00", "trade", 8.89, 43.0]
["2026-09-28T13:32:46.776883+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.776888+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:32:46.776888+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:32:46.776890+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.776897+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.777436+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.777471+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.777492+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:32:46.777555+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.777561+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.777575+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.777590+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.777595+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.777631+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.780341+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:32:46.780342+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:32:46.780343+00:00", "trade", 8.89, 18.0]
["2026-09-28T13:32:46.780345+00:00", "trade", 8.89, 140.0]
["2026-09-28T13:32:46.780350+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:32:46.780350+00:00", "trade", 8.89, 400.0]
["2026-09-28T13:32:46.780351+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.780357+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.780364+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.780372+00:00", "trade", 8.89, 50.0]
["2026-09-28T13:32:46.780378+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:32:46.780393+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:32:46.780400+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.780407+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.780421+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.780427+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.780449+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.780462+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.780508+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.780546+00:00", "trade", 8.89, 20.0]
["2026-09-28T13:32:46.780559+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.780920+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.785497+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.880731+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.915724+00:00", "trade", 8.9, 200.0]
["2026-09-28T13:32:46.915744+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.915750+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.915757+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.915763+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.915769+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.915777+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.915784+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.915798+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.915805+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.915964+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.916000+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.916003+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:32:46.916021+00:00", "trade", 8.9, 1500.0]
["2026-09-28T13:32:46.916021+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.916022+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.916025+00:00", "trade", 8.9, 10.0]
["2026-09-28T13:32:46.916029+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:32:46.916043+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:32:46.916261+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:32:46.916297+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:32:46.916303+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:32:46.916312+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:32:46.916329+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:32:46.916340+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:32:46.916371+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.916378+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.916385+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.916392+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.916399+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.916405+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.916412+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.917327+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.920747+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.947594+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.952033+00:00", "trade", 8.905, 2.0]
["2026-09-28T13:32:46.962573+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.962824+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:32:46.962825+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:32:46.962827+00:00", "trade", 8.91, 150.0]
["2026-09-28T13:32:46.962845+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.962852+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.962859+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.962866+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.962872+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.962876+00:00", "trade", 8.91, 5.0]
["2026-09-28T13:32:46.962879+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.962883+00:00", "trade", 8.91, 200.0]
["2026-09-28T13:32:46.962896+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.962903+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.962909+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.962917+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.962925+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.963202+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.963251+00:00", "trade", 8.91, 300.0]
["2026-09-28T13:32:46.963251+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:32:46.963258+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:32:46.963273+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:32:46.963321+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:32:46.963342+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:46.963348+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:46.963355+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:46.963363+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:46.963370+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:46.963377+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:46.963391+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:46.966932+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:46.967913+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:47.000233+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:47.062874+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:47.250553+00:00", "trade", 8.905, 3.0]
["2026-09-28T13:32:47.650713+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:47.652457+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:32:47.659058+00:00", "trade", 8.915, 22.0]
["2026-09-28T13:32:47.659119+00:00", "trade", 8.915, 1.0]
["2026-09-28T13:32:47.659185+00:00", "trade", 8.915, 1.0]
["2026-09-28T13:32:47.697820+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:47.698237+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:32:47.702542+00:00", "trade", 8.9109, 62.0]
["2026-09-28T13:32:47.780387+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:47.780976+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:32:47.780976+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:47.780977+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:32:47.780979+00:00", "trade", 8.92, 75.0]
["2026-09-28T13:32:47.780983+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:32:47.780997+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:47.781004+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:47.781012+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:47.781019+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:47.781033+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:47.781090+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:47.781128+00:00", "trade", 8.92, 27.0]
["2026-09-28T13:32:47.781129+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:32:47.781139+00:00", "trade", 8.92, 30.0]
["2026-09-28T13:32:47.781145+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:47.781145+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:32:47.781220+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:32:47.781271+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:32:47.781325+00:00", "trade", 8.92, 10.0]
["2026-09-28T13:32:47.781348+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:47.781556+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:47.781601+00:00", "trade", 8.93, 39.0]
["2026-09-28T13:32:47.785311+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:47.786189+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:48.597415+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:48.598709+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:48.735277+00:00", "trade", 8.93, 20.0]
["2026-09-28T13:32:48.735297+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:48.735304+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:48.735309+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:32:48.735311+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:48.735314+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:48.735318+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:48.735325+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:48.735575+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:48.735581+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:48.735588+00:00", "trade", 8.93, 700.0]
["2026-09-28T13:32:48.735588+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:48.735589+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:32:48.735659+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:48.735667+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:48.735673+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:48.735676+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:32:48.735689+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:48.735696+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:48.735815+00:00", "trade", 8.93, 1000.0]
["2026-09-28T13:32:48.736019+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:48.736020+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:48.736021+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:48.736022+00:00", "trade", 8.93, 158.0]
["2026-09-28T13:32:48.736023+00:00", "trade", 8.93, 1000.0]
["2026-09-28T13:32:48.736024+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:32:48.736027+00:00", "trade", 8.93, 400.0]
["2026-09-28T13:32:48.736027+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:48.736028+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:48.736033+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:48.736054+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:48.736058+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:48.736068+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:32:48.736075+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:32:48.736082+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:32:48.736096+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:32:48.736103+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:32:48.736116+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:32:48.736292+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:32:48.736300+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:32:48.736307+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:32:48.736331+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:32:48.736369+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:32:48.736577+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:48.741045+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:48.746075+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:49.549034+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:49.549035+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:49.549050+00:00", "trade", 8.93, 1000.0]
["2026-09-28T13:32:49.549052+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:49.549060+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:49.549067+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:49.549074+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:49.549080+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:49.549094+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:49.549160+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:32:49.549225+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:49.549232+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:49.549240+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:49.549246+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:49.549280+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:49.549309+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:32:49.549324+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:32:49.549335+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:32:49.549341+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:32:49.549380+00:00", "trade", 8.93, 1000.0]
["2026-09-28T13:32:49.549381+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:49.549429+00:00", "trade", 8.93, 30.0]
["2026-09-28T13:32:49.549440+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:49.549765+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:49.549779+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:49.550086+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:49.550453+00:00", "trade", 8.93, 5000.0]
["2026-09-28T13:32:49.554130+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:49.554997+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:49.566415+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:49.566435+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:49.649086+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:49.945727+00:00", "trade", 8.93, 111.0]
["2026-09-28T13:32:50.191227+00:00", "trade", 8.94, 50.0]
["2026-09-28T13:32:50.690022+00:00", "trade", 8.9319, 10.0]
["2026-09-28T13:32:50.776628+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:50.776667+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:50.776750+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:51.780113+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:51.797332+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:51.797408+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:51.797688+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:51.797689+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:32:51.797765+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:51.797773+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:51.797780+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:51.797791+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:51.797800+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:51.797806+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:51.802431+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:51.832106+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:51.832113+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:52.582009+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:52.633195+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:52.675699+00:00", "trade", 8.925, 32.0]
["2026-09-28T13:32:53.919044+00:00", "trade", 8.925, 31.0]
["2026-09-28T13:32:53.920832+00:00", "trade", 8.93, 80.0]
["2026-09-28T13:32:53.920833+00:00", "trade", 8.93, 20.0]
["2026-09-28T13:32:53.920833+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:53.920840+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:53.920856+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:53.920874+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:53.921182+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:32:53.921244+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:53.921606+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:53.921711+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:53.922659+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:53.928140+00:00", "trade", 8.925, 300.0]
["2026-09-28T13:32:53.932419+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:54.060082+00:00", "trade", 8.9219, 10.0]
["2026-09-28T13:32:54.746126+00:00", "trade", 8.925, 25.0]
["2026-09-28T13:32:55.041597+00:00", "trade", 8.925, 300.0]
["2026-09-28T13:32:55.041904+00:00", "trade", 8.93, 62.0]
["2026-09-28T13:32:55.041983+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:32:55.042004+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:32:55.042012+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:32:55.042061+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:55.043244+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:55.558595+00:00", "trade", 8.9381, 1.0]
["2026-09-28T13:32:55.904135+00:00", "trade", 8.9317, 10.0]
["2026-09-28T13:32:57.062887+00:00", "trade", 8.9317, 10.0]
["2026-09-28T13:32:57.191415+00:00", "trade", 8.93, 80.0]
["2026-09-28T13:32:57.191416+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:32:57.191814+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:32:57.191890+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.191897+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.191920+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.191926+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.192480+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.192487+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.192507+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:32:57.192602+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.192827+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.192856+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.192864+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:32:57.192866+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.192931+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.192980+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.193201+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.193237+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:32:57.193237+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.193238+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:32:57.193272+00:00", "trade", 8.92, 3.0]
["2026-09-28T13:32:57.193298+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:32:57.193305+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193316+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193336+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193341+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193396+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193414+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193415+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:32:57.193416+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:32:57.193418+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:32:57.193421+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193422+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:32:57.193450+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193457+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193464+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193477+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193484+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193504+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193511+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193670+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193794+00:00", "trade", 8.92, 201.0]
["2026-09-28T13:32:57.193794+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.193842+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:32:57.193909+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.193937+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.193943+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.194093+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.196781+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.196802+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.198464+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.202204+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.202205+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:32:57.202206+00:00", "trade", 8.92, 300.0]
["2026-09-28T13:32:57.202207+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:32:57.202211+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:32:57.202225+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.202232+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.202238+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.202245+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.202251+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.202258+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.202264+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.202271+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.202279+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.202787+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.207272+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.214718+00:00", "trade", 8.915, 39.0]
["2026-09-28T13:32:57.243392+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.243419+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.243426+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.243432+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.277601+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.277628+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:32:57.277628+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.277630+00:00", "trade", 8.92, 46.0]
["2026-09-28T13:32:57.277631+00:00", "trade", 8.92, 500.0]
["2026-09-28T13:32:57.277635+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.277642+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.277649+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.277656+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.277662+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.277668+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.277681+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.277695+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:32:57.278010+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:32:57.278075+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.278082+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.278089+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.278095+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.278102+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.278108+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.278115+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.278122+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.278129+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.278212+00:00", "trade", 8.92, 50.0]
["2026-09-28T13:32:57.279346+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.280030+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.282723+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.283423+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.293080+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.308559+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.361126+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.361187+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:57.361287+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:57.361287+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:32:57.361307+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:57.361314+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:57.361334+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:57.361340+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:57.361354+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:57.361357+00:00", "trade", 8.93, 11.0]
["2026-09-28T13:32:57.361360+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:57.361377+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:57.361394+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:57.361423+00:00", "trade", 8.93, 11.0]
["2026-09-28T13:32:57.361863+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:57.367241+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:57.367277+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.068166+00:00", "trade", 8.93, 500.0]
["2026-09-28T13:32:59.068823+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.206577+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:59.206578+00:00", "trade", 8.93, 46.0]
["2026-09-28T13:32:59.206580+00:00", "trade", 8.93, 26.0]
["2026-09-28T13:32:59.206581+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:32:59.206808+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:32:59.206809+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:32:59.206873+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.206880+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.206887+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.206898+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.206905+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.206935+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.207579+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.207954+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.208032+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.212675+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.234076+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.234152+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.240414+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.241016+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:59.241016+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:32:59.241017+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:32:59.241019+00:00", "trade", 8.93, 22.0]
["2026-09-28T13:32:59.241040+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.241046+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.241053+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.241060+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.241086+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.241100+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.241264+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:32:59.241397+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.241593+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244604+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:59.244605+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:59.244606+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:59.244606+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244607+00:00", "trade", 8.93, 46.0]
["2026-09-28T13:32:59.244612+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:59.244612+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:32:59.244612+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244614+00:00", "trade", 8.93, 500.0]
["2026-09-28T13:32:59.244618+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244632+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244646+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244685+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244692+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244699+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244719+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244729+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:32:59.244730+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244733+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244740+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244760+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244938+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244958+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.244977+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:32:59.245047+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:32:59.245161+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:32:59.245183+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:32:59.245225+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.245232+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.245238+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.245246+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.245253+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.245260+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.245267+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.246073+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.249714+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.278171+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.278198+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.296908+00:00", "trade", 8.925, 28.0]
["2026-09-28T13:32:59.300941+00:00", "trade", 8.925, 300.0]
["2026-09-28T13:32:59.345456+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:32:59.392046+00:00", "trade", 8.925, 190.0]
["2026-09-28T13:32:59.392308+00:00", "trade", 8.925, 810.0]
["2026-09-28T13:32:59.587796+00:00", "trade", 8.9299, 10.0]
["2026-09-28T13:32:59.680152+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.071586+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.071617+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:00.071643+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:00.216383+00:00", "trade", 8.92, 10.0]
["2026-09-28T13:33:00.220282+00:00", "trade", 8.92, 43.0]
["2026-09-28T13:33:00.304303+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:33:00.304467+00:00", "trade", 8.92, 300.0]
["2026-09-28T13:33:00.304467+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:00.304468+00:00", "trade", 8.91, 300.0]
["2026-09-28T13:33:00.304492+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:00.304512+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:00.304515+00:00", "trade", 8.91, 200.0]
["2026-09-28T13:33:00.304526+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:00.304533+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:00.304540+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:00.304547+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:00.304553+00:00", "trade", 8.92, 495.0]
["2026-09-28T13:33:00.304555+00:00", "trade", 8.92, 46.0]
["2026-09-28T13:33:00.304556+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:33:00.304557+00:00", "trade", 8.92, 151.0]
["2026-09-28T13:33:00.304560+00:00", "trade", 8.92, 273.0]
["2026-09-28T13:33:00.304561+00:00", "trade", 8.92, 46.0]
["2026-09-28T13:33:00.304561+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:00.304564+00:00", "trade", 8.92, 181.0]
["2026-09-28T13:33:00.304564+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:33:00.304567+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:33:00.304568+00:00", "trade", 8.92, 47.0]
["2026-09-28T13:33:00.304568+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:00.304574+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:33:00.304575+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:00.304577+00:00", "trade", 8.92, 24.0]
["2026-09-28T13:33:00.304582+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:00.304589+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:00.304595+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:00.304602+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:00.304609+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:00.304616+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:00.304623+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:00.304630+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:00.304637+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:00.304643+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:00.304651+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:00.304654+00:00", "trade", 8.92, 300.0]
["2026-09-28T13:33:00.304656+00:00", "trade", 8.91, 300.0]
["2026-09-28T13:33:00.304656+00:00", "trade", 8.91, 25.0]
["2026-09-28T13:33:00.304657+00:00", "trade", 8.91, 200.0]
["2026-09-28T13:33:00.304658+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.304665+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.304671+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.304678+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.304680+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.304684+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.304691+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.304705+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.304711+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.304721+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.304728+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.304738+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.304748+00:00", "trade", 8.92, 74.0]
["2026-09-28T13:33:00.304749+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.304751+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.304757+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.304761+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:33:00.304764+00:00", "trade", 8.92, 55.0]
["2026-09-28T13:33:00.304765+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.304780+00:00", "trade", 8.92, 73.0]
["2026-09-28T13:33:00.304783+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.304785+00:00", "trade", 8.92, 55.0]
["2026-09-28T13:33:00.304790+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.304795+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.304804+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.304816+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.304823+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.304825+00:00", "trade", 8.92, 45.0]
["2026-09-28T13:33:00.304828+00:00", "trade", 8.92, 27.0]
["2026-09-28T13:33:00.304830+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.304845+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.304849+00:00", "trade", 8.92, 75.0]
["2026-09-28T13:33:00.304860+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.304879+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:33:00.305111+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.305135+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.309657+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311157+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311164+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311195+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:33:00.311224+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311346+00:00", "trade", 8.92, 300.0]
["2026-09-28T13:33:00.311422+00:00", "trade", 8.92, 300.0]
["2026-09-28T13:33:00.311422+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311423+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:33:00.311424+00:00", "trade", 8.92, 300.0]
["2026-09-28T13:33:00.311425+00:00", "trade", 8.92, 495.0]
["2026-09-28T13:33:00.311429+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311430+00:00", "trade", 8.92, 600.0]
["2026-09-28T13:33:00.311430+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:33:00.311431+00:00", "trade", 8.92, 51.0]
["2026-09-28T13:33:00.311433+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:33:00.311435+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311437+00:00", "trade", 8.92, 24.0]
["2026-09-28T13:33:00.311437+00:00", "trade", 8.92, 46.0]
["2026-09-28T13:33:00.311442+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311448+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311489+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311495+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311508+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311529+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311544+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311558+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311559+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:33:00.311714+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311742+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311749+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311756+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311763+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311770+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311784+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311790+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311796+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.311840+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:33:00.311840+00:00", "trade", 8.92, 55.0]
["2026-09-28T13:33:00.311843+00:00", "trade", 8.92, 28.0]
["2026-09-28T13:33:00.311843+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:33:00.311843+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:00.311847+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:33:00.311847+00:00", "trade", 8.92, 71.0]
["2026-09-28T13:33:00.311850+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:33:00.311857+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.312077+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.312146+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.312158+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.312188+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:33:00.312212+00:00", "trade", 8.92, 148.0]
["2026-09-28T13:33:00.312214+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.312258+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.312266+00:00", "trade", 8.92, 30.0]
["2026-09-28T13:33:00.317092+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.317114+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.317121+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.322057+00:00", "trade", 8.92, 208.0]
["2026-09-28T13:33:00.322057+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.322079+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.322087+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.328278+00:00", "trade", 8.92, 227.0]
["2026-09-28T13:33:00.328278+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.342499+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:00.856541+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:01.915673+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:01.995907+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.355635+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.355636+00:00", "trade", 8.92, 165.0]
["2026-09-28T13:33:02.355642+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:02.355660+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:02.355668+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:02.355674+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.355682+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.355689+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.355695+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.355702+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.355709+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.355724+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.355866+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.356056+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.356364+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.356678+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.363337+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.363370+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.385973+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.387571+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.405138+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.405139+00:00", "trade", 8.92, 9.0]
["2026-09-28T13:33:02.405140+00:00", "trade", 8.92, 48.0]
["2026-09-28T13:33:02.405143+00:00", "trade", 8.92, 43.0]
["2026-09-28T13:33:02.405146+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.405153+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.405160+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.405167+00:00", "trade", 8.92, 57.0]
["2026-09-28T13:33:02.405168+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.405169+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:33:02.405171+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:33:02.405175+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.405181+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.405191+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.405198+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.405204+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.405211+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.405217+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.405238+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.405251+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:33:02.405541+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:33:02.405606+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.405613+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.405619+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.405632+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.405646+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.405704+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.405730+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.405861+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.405891+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.405909+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.406081+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.406088+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.410216+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.413650+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.425601+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.438086+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.438374+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.451996+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:02.505249+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:03.239979+00:00", "trade", 8.925, 150.0]
["2026-09-28T13:33:03.355672+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:03.842900+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:04.091097+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:04.213750+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:04.595262+00:00", "trade", 8.9299, 10.0]
["2026-09-28T13:33:04.791790+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:04.810548+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:04.817181+00:00", "trade", 8.925, 3.0]
["2026-09-28T13:33:05.258777+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:05.330535+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:05.330536+00:00", "trade", 8.93, 20.0]
["2026-09-28T13:33:05.330538+00:00", "trade", 8.93, 10.0]
["2026-09-28T13:33:05.330539+00:00", "trade", 8.93, 500.0]
["2026-09-28T13:33:05.330540+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:33:05.330543+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:05.330550+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:05.330564+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:05.330570+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:05.330576+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:05.330582+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:05.330598+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:05.330607+00:00", "trade", 8.93, 29.0]
["2026-09-28T13:33:05.330619+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:05.330631+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:33:05.330923+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:33:05.330991+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.330998+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.331004+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.331015+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.331022+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.335572+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.339010+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.430680+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.673249+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.758566+00:00", "trade", 8.935, 2.0]
["2026-09-28T13:33:05.965252+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:33:05.965253+00:00", "trade", 8.94, 3.0]
["2026-09-28T13:33:05.965254+00:00", "trade", 8.94, 6.0]
["2026-09-28T13:33:05.965256+00:00", "trade", 8.94, 200.0]
["2026-09-28T13:33:05.965279+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.965286+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.965292+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.965306+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.965313+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.965520+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.965549+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.965558+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.965559+00:00", "trade", 8.94, 75.0]
["2026-09-28T13:33:05.965583+00:00", "trade", 8.94, 1100.0]
["2026-09-28T13:33:05.965584+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.965588+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:33:05.965661+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.965745+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.965754+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.965781+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.965799+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:33:05.965825+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:33:05.965829+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:05.965857+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:33:05.965859+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:33:05.965861+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:33:05.965863+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:33:05.965926+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:05.965933+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:05.965939+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:05.965946+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:05.965954+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:05.965961+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:05.970527+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:05.970558+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:05.971130+00:00", "trade", 8.95, 60.0]
["2026-09-28T13:33:06.001441+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:06.065321+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:06.678427+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:06.803392+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:07.470788+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:07.470816+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:07.643841+00:00", "trade", 8.94, 3500.0]
["2026-09-28T13:33:07.997521+00:00", "trade", 8.94, 196.0]
["2026-09-28T13:33:07.997521+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:33:07.997545+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:07.997552+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:07.997559+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:07.997565+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:07.997572+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:07.997579+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:07.997586+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:07.997593+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:07.997600+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:07.997619+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:07.998101+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:08.002546+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:08.002576+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:08.006469+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:08.029673+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:08.029701+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:08.097637+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:08.299527+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:08.752676+00:00", "trade", 8.8501, 22.0]
["2026-09-28T13:33:08.806355+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:08.806938+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:08.852558+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:09.019964+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:33:09.020026+00:00", "trade", 8.935, 3.0]
["2026-09-28T13:33:09.593004+00:00", "trade", 8.94, 5033.0]
["2026-09-28T13:33:09.593361+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:33:09.593854+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:09.593878+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:09.593883+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:09.750402+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:09.750450+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:09.751125+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:10.217769+00:00", "trade", 8.935, 24.0]
["2026-09-28T13:33:10.494798+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:33:10.800533+00:00", "trade", 8.94, 500.0]
["2026-09-28T13:33:10.832739+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:10.926122+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:10.930218+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:10.930219+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:33:10.930220+00:00", "trade", 8.94, 24.0]
["2026-09-28T13:33:10.930222+00:00", "trade", 8.94, 25.0]
["2026-09-28T13:33:10.930223+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:33:10.930242+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:33:10.930244+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:33:10.930246+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:10.930251+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:33:10.930267+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:10.930274+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:10.930281+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:10.930295+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:10.930302+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:10.930308+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:10.930314+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:10.930321+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:10.930358+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:33:10.930582+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:33:10.930649+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:10.930656+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:10.930663+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:10.930670+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:10.930676+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:10.930683+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:10.930690+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:10.930696+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:10.934493+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:10.935340+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:10.935361+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:10.937282+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:10.937313+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:10.980563+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:11.030384+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:11.238041+00:00", "trade", 8.945, 200.0]
["2026-09-28T13:33:11.265426+00:00", "trade", 8.9402, 50.0]
["2026-09-28T13:33:11.498628+00:00", "trade", 8.94, 20.0]
["2026-09-28T13:33:12.213284+00:00", "trade", 8.95, 2900.0]
["2026-09-28T13:33:12.219442+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:33:12.506152+00:00", "trade", 8.95, 1561.0]
["2026-09-28T13:33:12.506416+00:00", "trade", 8.95, 800.0]
["2026-09-28T13:33:12.506652+00:00", "trade", 8.95, 39.0]
["2026-09-28T13:33:12.506716+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:33:12.506799+00:00", "trade", 8.95, 4.0]
["2026-09-28T13:33:12.506834+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.506843+00:00", "trade", 8.95, 76.0]
["2026-09-28T13:33:12.506862+00:00", "trade", 8.95, 4.0]
["2026-09-28T13:33:12.506862+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.506863+00:00", "trade", 8.95, 9.0]
["2026-09-28T13:33:12.506864+00:00", "trade", 8.95, 14.0]
["2026-09-28T13:33:12.506865+00:00", "trade", 8.95, 1000.0]
["2026-09-28T13:33:12.506867+00:00", "trade", 8.95, 5.0]
["2026-09-28T13:33:12.506870+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.506872+00:00", "trade", 8.95, 16.0]
["2026-09-28T13:33:12.506872+00:00", "trade", 8.95, 20.0]
["2026-09-28T13:33:12.506872+00:00", "trade", 8.95, 10.0]
["2026-09-28T13:33:12.506874+00:00", "trade", 8.95, 1011.0]
["2026-09-28T13:33:12.506877+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.506879+00:00", "trade", 8.95, 6.0]
["2026-09-28T13:33:12.506882+00:00", "trade", 8.95, 10.0]
["2026-09-28T13:33:12.506882+00:00", "trade", 8.95, 5.0]
["2026-09-28T13:33:12.506882+00:00", "trade", 8.95, 38.0]
["2026-09-28T13:33:12.506883+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.506886+00:00", "trade", 8.95, 600.0]
["2026-09-28T13:33:12.506890+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.506898+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.506907+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.506915+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.506958+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.506965+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.506971+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.506978+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.507095+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.507110+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.507139+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.507140+00:00", "trade", 8.95, 50.0]
["2026-09-28T13:33:12.507152+00:00", "trade", 8.95, 2.0]
["2026-09-28T13:33:12.507154+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:33:12.507157+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:33:12.507159+00:00", "trade", 8.95, 240.0]
["2026-09-28T13:33:12.507164+00:00", "trade", 8.95, 300.0]
["2026-09-28T13:33:12.507168+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.507169+00:00", "trade", 8.95, 15.0]
["2026-09-28T13:33:12.507171+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:33:12.507176+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:33:12.507184+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:33:12.507184+00:00", "trade", 8.95, 2.0]
["2026-09-28T13:33:12.507226+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:33:12.507226+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.507238+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.507396+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.507416+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.507423+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.507451+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:33:12.507480+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:33:12.507483+00:00", "trade", 8.95, 250.0]
["2026-09-28T13:33:12.507483+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:33:12.507483+00:00", "trade", 8.95, 12.0]
["2026-09-28T13:33:12.507487+00:00", "trade", 8.95, 33.0]
["2026-09-28T13:33:12.507489+00:00", "trade", 8.95, 8.0]
["2026-09-28T13:33:12.507491+00:00", "trade", 8.95, 10.0]
["2026-09-28T13:33:12.507491+00:00", "trade", 8.95, 10.0]
["2026-09-28T13:33:12.507493+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:33:12.507494+00:00", "trade", 8.95, 5.0]
["2026-09-28T13:33:12.507496+00:00", "trade", 8.95, 10.0]
["2026-09-28T13:33:12.507499+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:33:12.507499+00:00", "trade", 8.95, 24.0]
["2026-09-28T13:33:12.507547+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:33:12.507644+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:33:12.507665+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.507673+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.507680+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.507687+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.507695+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.507702+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.507723+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.507999+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:33:12.508459+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.509048+00:00", "trade", 8.96, 11319.0]
["2026-09-28T13:33:12.509299+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.509319+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.512381+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.513435+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:33:12.513958+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.515552+00:00", "trade", 8.955, 11.0]
["2026-09-28T13:33:12.515597+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521132+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521140+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521145+00:00", "trade", 8.96, 324.0]
["2026-09-28T13:33:12.521147+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521148+00:00", "trade", 8.96, 226.0]
["2026-09-28T13:33:12.521151+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:33:12.521151+00:00", "trade", 8.96, 3.0]
["2026-09-28T13:33:12.521153+00:00", "trade", 8.96, 750.0]
["2026-09-28T13:33:12.521153+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521155+00:00", "trade", 8.96, 4.0]
["2026-09-28T13:33:12.521158+00:00", "trade", 8.96, 22.0]
["2026-09-28T13:33:12.521160+00:00", "trade", 8.96, 1000.0]
["2026-09-28T13:33:12.521160+00:00", "trade", 8.96, 14.0]
["2026-09-28T13:33:12.521160+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521161+00:00", "trade", 8.96, 12.0]
["2026-09-28T13:33:12.521165+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:33:12.521167+00:00", "trade", 8.96, 32.0]
["2026-09-28T13:33:12.521167+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521170+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:33:12.521173+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521177+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:33:12.521177+00:00", "trade", 8.96, 12.0]
["2026-09-28T13:33:12.521180+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521181+00:00", "trade", 8.96, 25.0]
["2026-09-28T13:33:12.521183+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:33:12.521187+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521189+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:33:12.521189+00:00", "trade", 8.96, 2.0]
["2026-09-28T13:33:12.521194+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521200+00:00", "trade", 8.96, 84.0]
["2026-09-28T13:33:12.521201+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521208+00:00", "trade", 8.96, 16.0]
["2026-09-28T13:33:12.521208+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521216+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521250+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521257+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521264+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521270+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521277+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521285+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521300+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521457+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521470+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521501+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:12.521517+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:12.521548+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:12.521562+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:12.521564+00:00", "trade", 8.96, 3.0]
["2026-09-28T13:33:12.521565+00:00", "trade", 8.96, 62.0]
["2026-09-28T13:33:12.521566+00:00", "trade", 8.96, 65.0]
["2026-09-28T13:33:12.521569+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.521584+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.521591+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.521598+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.521613+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.521620+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.521621+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.526204+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.528220+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.529839+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.530998+00:00", "trade", 8.95, 3.0]
["2026-09-28T13:33:12.531837+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.554069+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.589518+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.612463+00:00", "trade", 8.965, 6.0]
["2026-09-28T13:33:12.612532+00:00", "trade", 8.965, 1.0]
["2026-09-28T13:33:12.612609+00:00", "trade", 8.965, 1.0]
["2026-09-28T13:33:12.621177+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:12.621992+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.622014+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.622027+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.622548+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.936231+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.940067+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.940068+00:00", "trade", 8.97, 600.0]
["2026-09-28T13:33:12.940069+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:12.940087+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.940094+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.940100+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.940107+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.940120+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.940348+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.940356+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.940363+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.940378+00:00", "trade", 8.97, 66.0]
["2026-09-28T13:33:12.940385+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:12.940386+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:33:12.940519+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:33:12.940573+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.940583+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.940594+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.940645+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.940645+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.940675+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:12.940676+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:33:12.941127+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.941237+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:12.944108+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.944138+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.944526+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.944634+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.945143+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.945164+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.945623+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.945631+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.945658+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:12.976934+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:13.019621+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:13.055167+00:00", "trade", 8.965, 4.0]
["2026-09-28T13:33:13.203548+00:00", "trade", 8.9618, 62.0]
["2026-09-28T13:33:13.272161+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:13.277489+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:13.335505+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:13.335550+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:13.817232+00:00", "trade", 8.96, 400.0]
["2026-09-28T13:33:13.818044+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.237980+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.238246+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:14.238247+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.238265+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.238273+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.238279+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.238286+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.238293+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.238495+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.238599+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:14.238710+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.238821+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.242286+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.242319+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.243426+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.243728+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.284081+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:14.603564+00:00", "trade", 8.9623, 1.0]
["2026-09-28T13:33:15.633238+00:00", "trade", 8.965, 300.0]
["2026-09-28T13:33:15.633245+00:00", "trade", 8.965, 300.0]
["2026-09-28T13:33:15.633937+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.830307+00:00", "trade", 8.965, 9000.0]
["2026-09-28T13:33:15.876446+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:15.877244+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.895148+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:33:15.895206+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:15.895213+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.895224+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.895231+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.895238+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.895244+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.895251+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.895289+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.895296+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.895517+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.895530+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.895540+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.895584+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.895621+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:15.895622+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:15.895783+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.896024+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.896092+00:00", "trade", 8.97, 16.0]
["2026-09-28T13:33:15.899244+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.899274+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.899280+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.900433+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:15.902260+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:16.003998+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:16.004272+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:16.007050+00:00", "trade", 8.965, 3.0]
["2026-09-28T13:33:16.007357+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:16.994214+00:00", "trade", 8.97, 3.0]
["2026-09-28T13:33:16.994234+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:16.994240+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:16.994247+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:16.994254+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:16.994533+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:16.994546+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:16.994635+00:00", "trade", 8.97, 84.0]
["2026-09-28T13:33:16.994637+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:16.994637+00:00", "trade", 8.97, 763.0]
["2026-09-28T13:33:16.995245+00:00", "trade", 8.97, 13.0]
["2026-09-28T13:33:16.998254+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:16.998283+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:16.999319+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.001270+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.088939+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.088962+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.089003+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.089038+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.089044+00:00", "trade", 8.97, 87.0]
["2026-09-28T13:33:17.089045+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089053+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.089121+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089132+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.089143+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089143+00:00", "trade", 8.97, 900.0]
["2026-09-28T13:33:17.089183+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089191+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089196+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089212+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089248+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089263+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089267+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089274+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089281+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089313+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089329+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089337+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089343+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089360+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089364+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089376+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089389+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.089393+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089401+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089410+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089415+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089424+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089440+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089447+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089455+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089464+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.089469+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089478+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089491+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089501+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089509+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089531+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.089531+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:17.089552+00:00", "trade", 8.97, 37.0]
["2026-09-28T13:33:17.089553+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.089560+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.089593+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.089609+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.089615+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.089615+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.089665+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.090068+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.090077+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.090084+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.090091+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.090098+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.090104+00:00", "trade", 8.97, 69.0]
["2026-09-28T13:33:17.090105+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.090107+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:33:17.090107+00:00", "trade", 8.97, 50.0]
["2026-09-28T13:33:17.090112+00:00", "trade", 8.97, 5.0]
["2026-09-28T13:33:17.090113+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.090194+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.090201+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.090217+00:00", "trade", 8.97, 9200.0]
["2026-09-28T13:33:17.090287+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.090420+00:00", "trade", 8.97, 30.0]
["2026-09-28T13:33:17.090484+00:00", "trade", 8.97, 30.0]
["2026-09-28T13:33:17.121037+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.136298+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.136321+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.137917+00:00", "trade", 8.9777, 100.0]
["2026-09-28T13:33:17.138922+00:00", "trade", 8.975, 2.0]
["2026-09-28T13:33:17.307028+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.561171+00:00", "trade", 8.975, 9.0]
["2026-09-28T13:33:17.608630+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.872234+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:33:17.872234+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.872235+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:17.872238+00:00", "trade", 8.98, 154.0]
["2026-09-28T13:33:17.872238+00:00", "trade", 8.98, 45.0]
["2026-09-28T13:33:17.872241+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.872248+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.872255+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.872418+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:17.872419+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.872433+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.872481+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888046+00:00", "trade", 8.975, 500.0]
["2026-09-28T13:33:17.888046+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888047+00:00", "trade", 8.97, 22.0]
["2026-09-28T13:33:17.888049+00:00", "trade", 8.97, 600.0]
["2026-09-28T13:33:17.888050+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:33:17.888053+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888054+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.888054+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.888057+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:33:17.888057+00:00", "trade", 8.97, 300.0]
["2026-09-28T13:33:17.888060+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888066+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888073+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888074+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888076+00:00", "trade", 8.97, 50.0]
["2026-09-28T13:33:17.888087+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888093+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888101+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888107+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888114+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888120+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888126+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888133+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888147+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888151+00:00", "trade", 8.975, 5.0]
["2026-09-28T13:33:17.888161+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888174+00:00", "trade", 8.97, 5.0]
["2026-09-28T13:33:17.888174+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888180+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888217+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888231+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888269+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:33:17.888276+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888284+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888295+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888303+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888309+00:00", "trade", 8.97, 5.0]
["2026-09-28T13:33:17.888312+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888401+00:00", "trade", 8.975, 300.0]
["2026-09-28T13:33:17.888403+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:33:17.888403+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:33:17.888404+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:17.888404+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888457+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:17.888506+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:17.888513+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:17.888568+00:00", "trade", 8.97, 75.0]
["2026-09-28T13:33:17.888568+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:17.888570+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.888577+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.888584+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.888604+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.888739+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.888870+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.889008+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.892344+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.893668+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.895105+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.923877+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.923916+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.923949+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.982872+00:00", "trade", 8.965, 100.0]
["2026-09-28T13:33:17.983497+00:00", "trade", 8.965, 35.0]
["2026-09-28T13:33:17.988220+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:17.999920+00:00", "trade", 8.965, 100.0]
["2026-09-28T13:33:18.023267+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:18.089569+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:18.089635+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:18.089668+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:18.285680+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:18.313610+00:00", "trade", 8.9786, 1.0]
["2026-09-28T13:33:18.366509+00:00", "trade", 8.96, 43.0]
["2026-09-28T13:33:18.642199+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:18.642235+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:18.642243+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:18.642554+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:18.808877+00:00", "trade", 8.965, 1.0]
["2026-09-28T13:33:19.385369+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:19.385369+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:19.385389+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.385396+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.385403+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.385417+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.385444+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.385451+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.385459+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:33:19.385471+00:00", "trade", 8.97, 5.0]
["2026-09-28T13:33:19.385658+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.385668+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.385754+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.385764+00:00", "trade", 8.97, 70.0]
["2026-09-28T13:33:19.385767+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.385944+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.386079+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.386107+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.390533+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.392425+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.419973+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.420006+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:19.505760+00:00", "trade", 8.975, 2.0]
["2026-09-28T13:33:19.505883+00:00", "trade", 8.975, 1.0]
["2026-09-28T13:33:20.067126+00:00", "trade", 8.975, 200.0]
["2026-09-28T13:33:20.325018+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:20.329524+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:21.026282+00:00", "trade", 8.98, 155.0]
["2026-09-28T13:33:21.026283+00:00", "trade", 8.98, 20.0]
["2026-09-28T13:33:21.026300+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:21.026307+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:21.026314+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:21.026328+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:21.026335+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:21.026471+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:21.026526+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:21.026553+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:21.026559+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:21.026566+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:21.026574+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:21.026580+00:00", "trade", 8.98, 20.0]
["2026-09-28T13:33:21.026588+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:33:21.026588+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:21.026589+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:21.026590+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:21.026595+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:21.026598+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:33:21.026639+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:21.026657+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:21.026664+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:21.026671+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:21.026677+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:21.026684+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:21.026690+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:21.026845+00:00", "trade", 8.98, 2.0]
["2026-09-28T13:33:21.031309+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:21.031339+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:21.033342+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:21.039194+00:00", "trade", 8.985, 20.0]
["2026-09-28T13:33:21.044389+00:00", "trade", 8.985, 3.0]
["2026-09-28T13:33:21.046492+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:21.048714+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:21.048721+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:21.048722+00:00", "trade", 8.99, 1000.0]
["2026-09-28T13:33:21.078419+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:33:21.126376+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:21.279543+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:21.431143+00:00", "trade", 8.98, 650.0]
["2026-09-28T13:33:21.859795+00:00", "trade", 8.985, 2.0]
["2026-09-28T13:33:21.873879+00:00", "trade", 8.99, 98.0]
["2026-09-28T13:33:21.874302+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:22.736137+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:23.443848+00:00", "trade", 8.9886, 5.0]
["2026-09-28T13:33:23.702392+00:00", "trade", 8.985, 25.0]
["2026-09-28T13:33:24.676774+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:24.677181+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:24.677814+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:24.713419+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:26.087759+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:26.272175+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:26.272563+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:26.272656+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:26.272668+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:26.272966+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:26.792669+00:00", "trade", 8.9709, 1.0]
["2026-09-28T13:33:27.041235+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:27.972517+00:00", "trade", 8.8781, 2.0]
["2026-09-28T13:33:27.988367+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:27.988396+00:00", "trade", 8.99, 479.0]
["2026-09-28T13:33:27.988399+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:27.988405+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:27.988924+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:28.153759+00:00", "trade", 8.9728, 9.0]
["2026-09-28T13:33:29.037464+00:00", "trade", 8.99, 20.0]
["2026-09-28T13:33:29.037489+00:00", "trade", 8.985, 20.0]
["2026-09-28T13:33:29.037603+00:00", "trade", 8.985, 5.0]
["2026-09-28T13:33:29.038477+00:00", "trade", 8.99, 21.0]
["2026-09-28T13:33:30.508841+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:30.543593+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:30.764242+00:00", "trade", 8.982, 108.0]
["2026-09-28T13:33:30.783704+00:00", "trade", 8.9825, 192.0]
["2026-09-28T13:33:31.182379+00:00", "trade", 8.99, 200.0]
["2026-09-28T13:33:31.872785+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:32.195225+00:00", "trade", 8.99, 30.0]
["2026-09-28T13:33:32.999941+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:32.999970+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:32.999988+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:33.000202+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:33.000383+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:33.000584+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:33.001166+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:33.032294+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:33.032324+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:33.463414+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:33.463960+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:34.305418+00:00", "trade", 8.98, 831.0]
["2026-09-28T13:33:34.305967+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:34.305986+00:00", "trade", 8.98, 10.0]
["2026-09-28T13:33:34.306041+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:34.306048+00:00", "trade", 8.98, 73.0]
["2026-09-28T13:33:34.306069+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:34.306070+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:34.306070+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:34.306072+00:00", "trade", 8.98, 73.0]
["2026-09-28T13:33:34.306078+00:00", "trade", 8.98, 200.0]
["2026-09-28T13:33:34.306081+00:00", "trade", 8.98, 27.0]
["2026-09-28T13:33:34.306081+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:34.306087+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:34.306240+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:34.306245+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:34.306438+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:34.306459+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:34.306510+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:34.306656+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:35.306080+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:35.676628+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:35.676674+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:35.676706+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:37.451208+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:37.451507+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:37.452166+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:37.452716+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:37.797014+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:33:38.168671+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:33:38.168727+00:00", "trade", 8.98, 24.0]
["2026-09-28T13:33:38.168786+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:33:38.186582+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:38.186964+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:39.736772+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:40.084921+00:00", "trade", 8.9778, 1700.0]
["2026-09-28T13:33:41.039646+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:41.044532+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:41.044877+00:00", "trade", 8.98, 3.0]
["2026-09-28T13:33:41.044944+00:00", "trade", 8.98, 41.0]
["2026-09-28T13:33:41.844233+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:42.280157+00:00", "trade", 8.986, 200.0]
["2026-09-28T13:33:42.427508+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:42.427523+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:42.427684+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:42.427821+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:42.428232+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:42.574234+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:42.574240+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:42.574698+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:42.575198+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:42.575274+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:42.575513+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:42.607407+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:42.607697+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:43.504797+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:43.504870+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:43.506234+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:44.026275+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:44.026344+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:44.026371+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:44.026556+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:44.026564+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:44.026577+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:44.026584+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:44.026591+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:44.026595+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:44.026595+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:44.026598+00:00", "trade", 8.98, 5.0]
["2026-09-28T13:33:44.026600+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:44.026604+00:00", "trade", 8.98, 7.0]
["2026-09-28T13:33:44.026606+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:44.026607+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:44.026608+00:00", "trade", 8.98, 95.0]
["2026-09-28T13:33:44.026661+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:44.026679+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:44.026685+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:44.026692+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:44.026699+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:44.026706+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:44.026794+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:44.026906+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:44.026979+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:44.027000+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:44.027436+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:44.036655+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:44.056947+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:44.061640+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:44.079345+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:44.280060+00:00", "trade", 8.98, 10.0]
["2026-09-28T13:33:44.280113+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:44.559743+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:44.559766+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:44.682215+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:44.683427+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:45.426548+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:45.956008+00:00", "trade", 8.9812, 1.0]
["2026-09-28T13:33:46.134794+00:00", "trade", 8.98, 10.0]
["2026-09-28T13:33:46.641292+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:47.237502+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:47.238619+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:47.519463+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:47.519480+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:47.519847+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:47.519907+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:47.519929+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:47.519945+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:47.531323+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:47.531324+00:00", "trade", 8.98, 25.0]
["2026-09-28T13:33:47.531326+00:00", "trade", 8.98, 200.0]
["2026-09-28T13:33:47.531332+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:47.531342+00:00", "trade", 8.98, 49.0]
["2026-09-28T13:33:47.531349+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:47.531356+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:47.531364+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:47.531372+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:47.531380+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:47.531387+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:47.531402+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:47.531436+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:47.531597+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:47.531663+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:47.531670+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:47.531676+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:47.531683+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:47.531690+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:47.531712+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:47.532059+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:47.532541+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:47.536467+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:47.537158+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:47.538389+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:47.564094+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:47.564101+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:47.567482+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:47.567856+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:47.569378+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:47.569385+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:47.570050+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:47.571735+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:47.571746+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:47.571773+00:00", "trade", 8.97, 10.0]
["2026-09-28T13:33:47.572216+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:47.606360+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:47.606394+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:47.606441+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:47.619753+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:47.620271+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:47.947840+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:47.982053+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:47.982272+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:47.982666+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:47.982668+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:47.982782+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:47.983138+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:47.983183+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:48.017837+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:48.018186+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:48.069541+00:00", "trade", 8.97, 64.0]
["2026-09-28T13:33:48.873285+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:48.873418+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:48.873822+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:48.874198+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:48.906278+00:00", "trade", 8.97, 30.0]
["2026-09-28T13:33:48.918633+00:00", "trade", 8.97, 12.0]
["2026-09-28T13:33:48.953994+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:48.963113+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:48.963503+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:48.963903+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:48.989053+00:00", "trade", 8.97, 300.0]
["2026-09-28T13:33:49.030162+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:49.040771+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:49.041187+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:49.041580+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:49.078225+00:00", "trade", 8.9772, 5.0]
["2026-09-28T13:33:51.534162+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:52.355112+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.355122+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.355869+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.355970+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.355981+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.356094+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.356598+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.356640+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.357143+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.385473+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.386797+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.386967+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.387085+00:00", "trade", 8.96, 66.0]
["2026-09-28T13:33:52.387495+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.387545+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:33:52.387565+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.387569+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.387578+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.387584+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.387591+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.387593+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.387598+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.387605+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.387612+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:52.387616+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:52.387683+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.387690+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.387697+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.387704+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.387711+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.387720+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.387726+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.387733+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.387740+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.387884+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.387905+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:33:52.388283+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:33:52.388510+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.396521+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.418334+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.418359+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.418366+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.418373+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.470982+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.470999+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:33:52.471490+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:52.713841+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:52.714692+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:52.747181+00:00", "trade", 8.96, 50.0]
["2026-09-28T13:33:52.747947+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:52.841940+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:53.021212+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:53.116624+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:33:53.116688+00:00", "trade", 8.96, 24.0]
["2026-09-28T13:33:53.221947+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:53.393440+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:53.881053+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:53.881085+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:33:53.897819+00:00", "trade", 8.96, 3.0]
["2026-09-28T13:33:54.173718+00:00", "trade", 8.961, 196.0]
["2026-09-28T13:33:54.271385+00:00", "quote", 8.95, 8.98]
["2026-09-28T13:33:55.025681+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:55.025692+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:55.025709+00:00", "trade", 8.97, 6.0]
["2026-09-28T13:33:55.025717+00:00", "trade", 8.97, 20.0]
["2026-09-28T13:33:55.025719+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:55.026286+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:55.032402+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:55.032884+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:55.032898+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:55.034430+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:55.035682+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:55.060095+00:00", "quote", 8.96, 8.99]
["2026-09-28T13:33:55.140719+00:00", "trade", 8.975, 17.0]
["2026-09-28T13:33:55.181651+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:55.243887+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:55.317694+00:00", "trade", 8.97, 11.0]
["2026-09-28T13:33:55.320429+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:33:56.040552+00:00", "trade", 8.9608, 10.0]
["2026-09-28T13:33:56.065795+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:33:56.751071+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:56.840776+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:56.840806+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:56.840833+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:56.873005+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:56.889976+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:56.937120+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:57.173753+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:57.174773+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:57.174799+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:57.175494+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:57.175574+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:57.231338+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:57.530246+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:57.532139+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:58.005588+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:58.005629+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:58.053457+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:33:58.053747+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:58.422247+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:33:58.550390+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:33:58.619568+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:00.186743+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:00.187213+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:00.187458+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:00.188093+00:00", "quote", 8.96, 8.99]
["2026-09-28T13:34:00.188407+00:00", "quote", 8.96, 8.99]
["2026-09-28T13:34:01.485947+00:00", "quote", 8.96, 8.99]
["2026-09-28T13:34:01.518583+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:01.518610+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:01.538693+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:01.616991+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:01.744376+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:01.777207+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:01.790585+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:01.790930+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:01.791105+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:03.086994+00:00", "trade", 8.9619, 5.0]
["2026-09-28T13:34:03.113872+00:00", "trade", 8.965, 1.0]
["2026-09-28T13:34:03.157185+00:00", "trade", 8.9688, 1.0]
["2026-09-28T13:34:04.111161+00:00", "trade", 8.965, 25.0]
["2026-09-28T13:34:06.029124+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:06.029588+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:06.032919+00:00", "trade", 8.97, 10.0]
["2026-09-28T13:34:06.032938+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:34:06.032945+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:34:06.032953+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:34:06.032982+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:34:06.033635+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:34:06.037967+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:34:06.039974+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:34:06.169132+00:00", "trade", 8.9719, 2.0]
["2026-09-28T13:34:07.613816+00:00", "trade", 8.975, 30.0]
["2026-09-28T13:34:07.843378+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:34:07.843400+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:34:07.843417+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:34:07.843419+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:34:07.843428+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:34:07.843446+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:34:07.843458+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:34:07.843500+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:34:07.843773+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:07.843841+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:07.843848+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:07.843866+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:07.843874+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:07.843895+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:07.844097+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:07.844924+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:07.845200+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:07.846603+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:07.848677+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:07.850483+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:08.291446+00:00", "trade", 8.9614, 10.0]
["2026-09-28T13:34:08.524306+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:08.652070+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:08.652081+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:08.652082+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:34:08.652083+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:34:08.652105+00:00", "quote", 8.96, 8.96]
["2026-09-28T13:34:08.652109+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:34:08.652110+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:08.652123+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:08.652130+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:08.652137+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:08.652145+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:08.652406+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:08.659136+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:08.659166+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:08.659173+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:08.722510+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:08.971273+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:09.010051+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:09.010454+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:34:09.010743+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:34:09.010946+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:34:09.011202+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:34:09.070182+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:09.071113+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:34:09.071390+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:34:09.077756+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:09.102939+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:34:09.104022+00:00", "trade", 8.95, 18.0]
["2026-09-28T13:34:09.104023+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:34:09.104042+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:09.104050+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:09.104057+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:09.104064+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:09.104797+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:09.109171+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:09.111077+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:09.151010+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:09.151020+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.195111+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.195155+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:34:10.195380+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.195641+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.195819+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.196088+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.205114+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.384794+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.385655+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.385955+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.386043+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:34:10.386579+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:10.390780+00:00", "trade", 8.95, 39.0]
["2026-09-28T13:34:10.391383+00:00", "trade", 8.95, 44.0]
["2026-09-28T13:34:10.396021+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:10.396046+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:10.396053+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:10.396125+00:00", "trade", 8.95, 24.0]
["2026-09-28T13:34:10.396127+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:34:10.396129+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:34:10.396129+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:34:10.396191+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.396204+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.396211+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.396574+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.406037+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.428361+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.998637+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.998669+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.998683+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:10.999334+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:34:10.999507+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:10.999539+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:10.999542+00:00", "trade", 8.96, 5.0]
["2026-09-28T13:34:10.999704+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:11.000060+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:11.001162+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:11.035708+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:11.122694+00:00", "trade", 8.9697, 555.0]
["2026-09-28T13:34:11.126123+00:00", "trade", 8.965, 11.0]
["2026-09-28T13:34:11.126195+00:00", "trade", 8.965, 3.0]
["2026-09-28T13:34:11.515741+00:00", "trade", 8.96, 400.0]
["2026-09-28T13:34:11.530809+00:00", "trade", 8.965, 2.0]
["2026-09-28T13:34:11.535164+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:34:11.587212+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:11.597673+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:12.012496+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:12.054260+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:12.976692+00:00", "trade", 8.9686, 2.0]
["2026-09-28T13:34:13.037851+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:13.038402+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:13.039642+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:34:13.297749+00:00", "trade", 8.97, 120.0]
["2026-09-28T13:34:13.297995+00:00", "trade", 8.98, 120.0]
["2026-09-28T13:34:13.552416+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:13.620935+00:00", "trade", 8.9686, 1.0]
["2026-09-28T13:34:15.465409+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:15.585108+00:00", "trade", 8.9601, 1000.0]
["2026-09-28T13:34:15.773970+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:15.840462+00:00", "trade", 8.96, 25.0]
["2026-09-28T13:34:15.840464+00:00", "trade", 8.96, 200.0]
["2026-09-28T13:34:15.840469+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:15.840483+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840490+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840494+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840503+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840510+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840516+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840524+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840531+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840537+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840543+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840547+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:34:15.840556+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840563+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840756+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840763+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840775+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840857+00:00", "trade", 8.96, 68.0]
["2026-09-28T13:34:15.840860+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:15.840861+00:00", "trade", 8.96, 25.0]
["2026-09-28T13:34:15.840861+00:00", "trade", 8.96, 200.0]
["2026-09-28T13:34:15.840867+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:34:15.840930+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.840938+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.840964+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.840971+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.840985+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.841310+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.841637+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.842736+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.843734+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.870327+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.872086+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.872113+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.872757+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.873971+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974013+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974014+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:34:15.974015+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:34:15.974033+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974040+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974046+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974053+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974059+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974066+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974073+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974080+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974259+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974266+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974272+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974279+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974286+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974292+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974296+00:00", "trade", 8.95, 17.0]
["2026-09-28T13:34:15.974297+00:00", "trade", 8.95, 50.0]
["2026-09-28T13:34:15.974304+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:34:15.974366+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:34:15.974366+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:15.974394+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:34:15.974425+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:34:15.974453+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:34:15.974466+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.974472+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.974479+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.974486+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.974501+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.974509+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.974775+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.976557+00:00", "trade", 8.94, 25.0]
["2026-09-28T13:34:15.976557+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.976558+00:00", "trade", 8.94, 129.0]
["2026-09-28T13:34:15.976564+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.976592+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.976602+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.976620+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.976621+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:34:15.976627+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.976641+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.976709+00:00", "trade", 8.94, 75.0]
["2026-09-28T13:34:15.976866+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.977093+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.977112+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.977128+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.977128+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.977145+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.977201+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:34:15.977201+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.977235+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.977262+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.977643+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.977674+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:15.978581+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:16.200387+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:16.420109+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:16.548483+00:00", "trade", 8.945, 3.0]
["2026-09-28T13:34:17.013648+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:17.013742+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:17.013799+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:17.014055+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:17.018272+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:34:17.018340+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.018365+00:00", "trade", 8.95, 7.0]
["2026-09-28T13:34:17.018368+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.018385+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.018858+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.019656+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.049489+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.049521+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.200034+00:00", "trade", 8.96, 25.0]
["2026-09-28T13:34:17.200036+00:00", "trade", 8.96, 200.0]
["2026-09-28T13:34:17.200042+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.200060+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.200066+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.200073+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.200080+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.200089+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.200110+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.200116+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.200127+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.200128+00:00", "trade", 8.96, 200.0]
["2026-09-28T13:34:17.200151+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.200154+00:00", "trade", 8.96, 5.0]
["2026-09-28T13:34:17.200183+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.200287+00:00", "trade", 8.96, 5.0]
["2026-09-28T13:34:17.200330+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.200372+00:00", "trade", 8.96, 4.0]
["2026-09-28T13:34:17.200384+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:17.200434+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:34:17.200434+00:00", "trade", 8.96, 25.0]
["2026-09-28T13:34:17.200434+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:34:17.200434+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:34:17.200505+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.200511+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.200518+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.200525+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.200553+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.200609+00:00", "trade", 8.97, 8.0]
["2026-09-28T13:34:17.200919+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.200984+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.201039+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.201040+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:34:17.201041+00:00", "trade", 8.97, 75.0]
["2026-09-28T13:34:17.201046+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.205147+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.207091+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.208545+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.231698+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.252673+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.261942+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.300308+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.305353+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.315403+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.499315+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.540187+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.557951+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.717663+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.726054+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.859766+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:17.860136+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:17.860585+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:34:19.021309+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:34:19.021316+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:34:19.022127+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:19.022815+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:19.022837+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:19.590966+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:19.590967+00:00", "trade", 8.96, 600.0]
["2026-09-28T13:34:19.590969+00:00", "trade", 8.96, 11.0]
["2026-09-28T13:34:19.591019+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:19.591026+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:19.591033+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:19.591039+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:19.591046+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:19.591052+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:19.591058+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:19.591070+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:34:19.591070+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:19.591076+00:00", "trade", 8.96, 300.0]
["2026-09-28T13:34:19.591076+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:34:19.591122+00:00", "trade", 8.96, 200.0]
["2026-09-28T13:34:19.591123+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:34:19.591190+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:19.591197+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:19.591204+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:19.591210+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:19.591217+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:19.591223+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:19.591231+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:19.591238+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:19.591244+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:19.591299+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:19.593628+00:00", "trade", 8.965, 15.0]
["2026-09-28T13:34:19.596143+00:00", "trade", 8.955, 1.0]
["2026-09-28T13:34:19.596187+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:19.598030+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:19.622014+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:19.622041+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:19.622047+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:19.691176+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:20.937630+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:20.937854+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:22.294963+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:22.298030+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:22.298094+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:22.298500+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:22.298669+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:34:22.298676+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:34:22.298972+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:34:22.299123+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:34:23.156760+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.156793+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.156801+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:34:23.156802+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:34:23.156804+00:00", "trade", 8.95, 18.0]
["2026-09-28T13:34:23.156824+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.156830+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.156836+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.156842+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.156849+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.156863+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.156870+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.156877+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.157044+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.157051+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.157061+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.157068+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.157082+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.157083+00:00", "trade", 8.95, 300.0]
["2026-09-28T13:34:23.157090+00:00", "trade", 8.95, 5.0]
["2026-09-28T13:34:23.157131+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.157247+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.157261+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:34:23.157351+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:34:23.157352+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:34:23.157352+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:34:23.157377+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:34:23.157417+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.157425+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.157431+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.157439+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.157455+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.157462+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.157501+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.157526+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.157752+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.161904+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.163877+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.165853+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.193147+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.193155+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.257011+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368272+00:00", "trade", 8.94, 171.0]
["2026-09-28T13:34:23.368291+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368298+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368305+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368311+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368317+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368323+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368330+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368336+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368339+00:00", "trade", 8.94, 64.0]
["2026-09-28T13:34:23.368341+00:00", "trade", 8.94, 50.0]
["2026-09-28T13:34:23.368342+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368349+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368382+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368393+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368413+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:34:23.368419+00:00", "trade", 8.94, 5.0]
["2026-09-28T13:34:23.368423+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368531+00:00", "trade", 8.94, 200.0]
["2026-09-28T13:34:23.368532+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368586+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368624+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:34:23.368679+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:34:23.368744+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.368751+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.368758+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.368764+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.368792+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.368823+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.369055+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.369062+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.369149+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.369482+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.377226+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.400067+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.468532+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.640559+00:00", "trade", 8.96, 715.0]
["2026-09-28T13:34:23.720428+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814503+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:34:23.814504+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:34:23.814528+00:00", "trade", 8.93, 297.0]
["2026-09-28T13:34:23.814539+00:00", "trade", 8.93, 3.0]
["2026-09-28T13:34:23.814542+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814549+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814556+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814563+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814571+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814578+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814594+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814696+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814711+00:00", "trade", 8.93, 6.0]
["2026-09-28T13:34:23.814713+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814714+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814724+00:00", "trade", 8.93, 2.0]
["2026-09-28T13:34:23.814735+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:34:23.814741+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814754+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814761+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814768+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814778+00:00", "trade", 8.93, 191.0]
["2026-09-28T13:34:23.814783+00:00", "trade", 8.93, 400.0]
["2026-09-28T13:34:23.814796+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814801+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:23.814802+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:34:23.814804+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814807+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814859+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:23.814862+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:34:23.814937+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:23.814945+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:23.814952+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:23.814958+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:23.814980+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:23.814994+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:34:23.815014+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:23.815241+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:23.819730+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:23.823006+00:00", "trade", 8.925, 400.0]
["2026-09-28T13:34:23.836279+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:23.847856+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:23.877598+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.020694+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:34:24.020766+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:34:24.038209+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:34:24.120142+00:00", "trade", 8.92, 36.0]
["2026-09-28T13:34:24.120143+00:00", "trade", 8.92, 12.0]
["2026-09-28T13:34:24.120143+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.120146+00:00", "trade", 8.92, 452.0]
["2026-09-28T13:34:24.120157+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.120162+00:00", "trade", 8.92, 36.0]
["2026-09-28T13:34:24.120163+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.120165+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.120172+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.120179+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.120181+00:00", "trade", 8.92, 12.0]
["2026-09-28T13:34:24.120185+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.120191+00:00", "trade", 8.92, 4.0]
["2026-09-28T13:34:24.120198+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:34:24.120494+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.120507+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.120535+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:24.120598+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.120606+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.120633+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.120640+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.120646+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.120680+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.120727+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.120746+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.127196+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.127224+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.177525+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.200146+00:00", "trade", 8.915, 8.0]
["2026-09-28T13:34:24.200213+00:00", "trade", 8.915, 1.0]
["2026-09-28T13:34:24.231819+00:00", "trade", 8.915, 24.0]
["2026-09-28T13:34:24.262754+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:34:24.262754+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.262756+00:00", "trade", 8.92, 600.0]
["2026-09-28T13:34:24.262762+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.262773+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.262780+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.262786+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.262793+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.262801+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.263267+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.263278+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.263333+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:24.263371+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:34:24.263373+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:34:24.263373+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:34:24.263375+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:24.263450+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.263457+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.263465+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.263480+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.263493+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.263802+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.267789+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.267803+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.269807+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.362864+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:24.614306+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:34:25.157514+00:00", "trade", 8.92, 36.0]
["2026-09-28T13:34:25.157514+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:25.157515+00:00", "trade", 8.92, 11.0]
["2026-09-28T13:34:25.157522+00:00", "trade", 8.92, 4.0]
["2026-09-28T13:34:25.157528+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:34:25.157530+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:34:25.157559+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:25.157560+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:34:25.157749+00:00", "trade", 8.92, 347.0]
["2026-09-28T13:34:25.157749+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:25.157809+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:25.157830+00:00", "trade", 8.92, 36.0]
["2026-09-28T13:34:25.157830+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:25.157855+00:00", "trade", 8.92, 11.0]
["2026-09-28T13:34:25.157939+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.157939+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.157946+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.157953+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.157960+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.157974+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.157980+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.158311+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.159095+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.162777+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.164806+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.166209+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.171641+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.176438+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.188835+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.188841+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.257772+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.263569+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:25.657591+00:00", "trade", 8.9102, 115.0]
["2026-09-28T13:34:25.657633+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:26.109061+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:26.109128+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:26.109472+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:27.061708+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:27.061762+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:27.061881+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:27.062134+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:27.062165+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:28.001259+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:29.237966+00:00", "trade", 8.92, 22.0]
["2026-09-28T13:34:29.238785+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:29.298933+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:29.848701+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:29.849382+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:29.849418+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:29.849508+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:29.849988+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:29.881752+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:29.881981+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:29.882240+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:29.882285+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:29.882384+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:29.882676+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:29.882712+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:29.882732+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:29.882792+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:29.955036+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:29.955205+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:29.955491+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:29.955522+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:30.105771+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:30.105787+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:30.106517+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:30.149792+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:30.149923+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:30.150186+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:30.150289+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:30.150371+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:30.150534+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:30.153498+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:30.153744+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:30.153973+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:30.154016+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:30.154184+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:30.154430+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:30.154583+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:30.154878+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:30.166724+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:30.166801+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:30.167258+00:00", "trade", 8.92, 40.0]
["2026-09-28T13:34:31.312980+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:34:31.337691+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:31.386375+00:00", "trade", 8.9109, 1.0]
["2026-09-28T13:34:32.994104+00:00", "trade", 8.93, 16.0]
["2026-09-28T13:34:32.994630+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:33.005281+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:34:33.075873+00:00", "trade", 8.9128, 2.0]
["2026-09-28T13:34:33.311103+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:34:33.327253+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:33.409604+00:00", "trade", 8.9293, 279.0]
["2026-09-28T13:34:33.409965+00:00", "trade", 8.9293, 1.0]
["2026-09-28T13:34:33.410381+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:33.489809+00:00", "trade", 8.9128, 1.0]
["2026-09-28T13:34:33.491631+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:34.453094+00:00", "trade", 8.9289, 50.0]
["2026-09-28T13:34:34.482485+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:34.854158+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:34.956815+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:34:35.578509+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:35.584183+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:35.590064+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:36.453705+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:36.453846+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:36.454489+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:36.454964+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:36.867895+00:00", "trade", 8.92, 42.0]
["2026-09-28T13:34:36.877879+00:00", "trade", 8.92, 158.0]
["2026-09-28T13:34:37.263626+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:37.290456+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:37.290528+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:38.166013+00:00", "trade", 8.9272, 1.0]
["2026-09-28T13:34:38.166750+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:34:40.789217+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:40.789218+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:34:40.789219+00:00", "trade", 8.93, 102.0]
["2026-09-28T13:34:40.789242+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789250+00:00", "trade", 8.93, 1898.0]
["2026-09-28T13:34:40.789276+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789282+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789288+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789295+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789301+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789316+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789317+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:34:40.789488+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789496+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789521+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789534+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:34:40.789536+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789543+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789551+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789557+00:00", "trade", 8.93, 2000.0]
["2026-09-28T13:34:40.789558+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789562+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:34:40.789572+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:34:40.789656+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:34:40.789734+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789741+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789794+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789799+00:00", "trade", 8.93, 70.0]
["2026-09-28T13:34:40.789800+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:40.789826+00:00", "trade", 8.93, 9.0]
["2026-09-28T13:34:40.789828+00:00", "trade", 8.93, 2.0]
["2026-09-28T13:34:40.789828+00:00", "trade", 8.93, 6.0]
["2026-09-28T13:34:40.789838+00:00", "trade", 8.93, 30.0]
["2026-09-28T13:34:40.789838+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:34:40.789839+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:34:40.789840+00:00", "trade", 8.93, 70.0]
["2026-09-28T13:34:40.789874+00:00", "trade", 8.93, 130.0]
["2026-09-28T13:34:40.789914+00:00", "trade", 8.93, 81.0]
["2026-09-28T13:34:40.789915+00:00", "trade", 8.93, 17.0]
["2026-09-28T13:34:40.789920+00:00", "trade", 8.93, 98.0]
["2026-09-28T13:34:40.789920+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:34:40.789922+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.789928+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:34:40.789929+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.789935+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.789942+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.789969+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.790009+00:00", "trade", 8.93, 85.0]
["2026-09-28T13:34:40.790226+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.790284+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.790316+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.790399+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.791245+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.791270+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:34:40.794459+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.795311+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.795336+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.795341+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.797817+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.797832+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:40.866656+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:34:40.867064+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:34:40.878624+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:34:40.896688+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:34:41.614586+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:34:41.616949+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:34:41.616951+00:00", "trade", 8.93, 700.0]
["2026-09-28T13:34:41.616952+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:34:41.616953+00:00", "trade", 8.93, 580.0]
["2026-09-28T13:34:41.616976+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.616989+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.616995+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617002+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617020+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:41.617023+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:34:41.617023+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:34:41.617024+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:41.617024+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617024+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617027+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:41.617030+00:00", "trade", 8.93, 1500.0]
["2026-09-28T13:34:41.617032+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617033+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617034+00:00", "trade", 8.93, 500.0]
["2026-09-28T13:34:41.617038+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617044+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:34:41.617050+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:41.617051+00:00", "trade", 8.93, 180.0]
["2026-09-28T13:34:41.617055+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:41.617064+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617072+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617079+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617082+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:34:41.617083+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:34:41.617085+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:34:41.617085+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:41.617086+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617090+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:34:41.617092+00:00", "trade", 8.93, 8.0]
["2026-09-28T13:34:41.617128+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617135+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:34:41.617135+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617144+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617145+00:00", "trade", 8.93, 267.0]
["2026-09-28T13:34:41.617145+00:00", "trade", 8.93, 8.0]
["2026-09-28T13:34:41.617145+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617147+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:41.617151+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617157+00:00", "trade", 8.93, 12.0]
["2026-09-28T13:34:41.617158+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617159+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:41.617165+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617178+00:00", "trade", 8.93, 4.0]
["2026-09-28T13:34:41.617184+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:34:41.617184+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617201+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617204+00:00", "trade", 8.93, 95.0]
["2026-09-28T13:34:41.617206+00:00", "trade", 8.93, 5.0]
["2026-09-28T13:34:41.617213+00:00", "trade", 8.93, 95.0]
["2026-09-28T13:34:41.617218+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617235+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617242+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617260+00:00", "trade", 8.93, 50.0]
["2026-09-28T13:34:41.617268+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617294+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617309+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617314+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617326+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:41.617343+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617416+00:00", "trade", 8.93, 275.0]
["2026-09-28T13:34:41.617420+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:41.617422+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:41.617429+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:34:41.617494+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.617500+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.617507+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.617514+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.617524+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.617558+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.617573+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.617585+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.617746+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.617836+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.618286+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.618787+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:34:41.618787+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.618788+00:00", "trade", 8.92, 600.0]
["2026-09-28T13:34:41.618794+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.618806+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.618813+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.618820+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.618826+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.618833+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.619031+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.619037+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.619044+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.619068+00:00", "trade", 8.92, 300.0]
["2026-09-28T13:34:41.619069+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.619072+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:34:41.619074+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.619133+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.619141+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.619362+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.619375+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:41.619431+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:41.619498+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.619505+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.619512+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.619529+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.619590+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.619758+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.619804+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.619816+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.619834+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.619889+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.619908+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.620100+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.623923+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.639926+00:00", "trade", 8.915, 300.0]
["2026-09-28T13:34:41.649496+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.659869+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.666012+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:41.718809+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:42.134700+00:00", "trade", 8.915, 120.0]
["2026-09-28T13:34:42.812902+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:42.813206+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:42.813308+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:43.309335+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:43.309581+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:43.387278+00:00", "trade", 8.92, 1100.0]
["2026-09-28T13:34:43.388400+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:34:43.388419+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:43.388432+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:43.388439+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:43.388493+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:43.388535+00:00", "trade", 8.92, 300.0]
["2026-09-28T13:34:43.388553+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:43.388559+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:43.388572+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:43.388580+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:43.388590+00:00", "trade", 8.92, 800.0]
["2026-09-28T13:34:43.388591+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:43.388593+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:43.388599+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:43.388605+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:43.388619+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:43.388656+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.388663+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.388670+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.388676+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.388711+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.389068+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.389109+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.389192+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.391107+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.391849+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.392257+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.393372+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.393442+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.394127+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.395236+00:00", "trade", 8.925, 300.0]
["2026-09-28T13:34:43.395454+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396155+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396209+00:00", "trade", 8.93, 266.0]
["2026-09-28T13:34:43.396209+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396212+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:34:43.396212+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:34:43.396213+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:34:43.396237+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396244+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396250+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396258+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396265+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:43.396272+00:00", "trade", 8.93, 371.0]
["2026-09-28T13:34:43.396272+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396273+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396275+00:00", "trade", 8.93, 47.0]
["2026-09-28T13:34:43.396278+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396285+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396291+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396292+00:00", "trade", 8.93, 147.0]
["2026-09-28T13:34:43.396294+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:34:43.396340+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396487+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396495+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396502+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396553+00:00", "trade", 8.93, 53.0]
["2026-09-28T13:34:43.396588+00:00", "trade", 8.925, 300.0]
["2026-09-28T13:34:43.396596+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396603+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396604+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:43.396605+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:43.396609+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396616+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396623+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396635+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:43.396635+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396637+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396642+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396662+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396673+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396682+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396692+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396734+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396753+00:00", "trade", 8.93, 41.0]
["2026-09-28T13:34:43.396753+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:43.396760+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396771+00:00", "trade", 8.93, 162.0]
["2026-09-28T13:34:43.396774+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396821+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:43.396853+00:00", "trade", 8.93, 102.0]
["2026-09-28T13:34:43.396860+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396870+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.396909+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:43.396929+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:43.396937+00:00", "trade", 8.93, 250.0]
["2026-09-28T13:34:43.396964+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:43.397025+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:43.397135+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:43.397153+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:43.397174+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:43.397244+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:43.397244+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.397310+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.397391+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.397397+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.397618+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.397627+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.397650+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.397662+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.397668+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.399238+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.407272+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.443656+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.444394+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.448075+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:34:43.450139+00:00", "trade", 8.93, 162.0]
["2026-09-28T13:34:43.450139+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450140+00:00", "trade", 8.93, 41.0]
["2026-09-28T13:34:43.450142+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:43.450143+00:00", "trade", 8.93, 81.0]
["2026-09-28T13:34:43.450146+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450147+00:00", "trade", 8.93, 102.0]
["2026-09-28T13:34:43.450147+00:00", "trade", 8.93, 600.0]
["2026-09-28T13:34:43.450154+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450167+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450173+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450208+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450222+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450242+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450249+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450302+00:00", "trade", 8.93, 19.0]
["2026-09-28T13:34:43.450324+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450330+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450337+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450340+00:00", "trade", 8.93, 111.0]
["2026-09-28T13:34:43.450344+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450354+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450368+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:34:43.450370+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450431+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450481+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450535+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:43.450536+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:34:43.450536+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:34:43.450536+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:34:43.450584+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:43.450596+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:43.450743+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:43.450815+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:43.450868+00:00", "trade", 8.93, 183.0]
["2026-09-28T13:34:43.450938+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:43.451136+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:43.451664+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:43.452099+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:43.452100+00:00", "trade", 8.93, 183.0]
["2026-09-28T13:34:43.452132+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:43.452138+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:43.452145+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:43.452151+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:43.452175+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:43.453476+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:43.455308+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:43.459155+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:43.459184+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:43.482520+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:43.550898+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:43.645970+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:44.065485+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:44.123689+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.214883+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.215130+00:00", "trade", 8.935, 746.0]
["2026-09-28T13:34:45.215217+00:00", "trade", 8.935, 954.0]
["2026-09-28T13:34:45.222507+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.222521+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.222599+00:00", "trade", 8.93, 45.0]
["2026-09-28T13:34:45.222599+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.222605+00:00", "trade", 8.93, 15.0]
["2026-09-28T13:34:45.222610+00:00", "trade", 8.93, 5.0]
["2026-09-28T13:34:45.222614+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:34:45.222652+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:34:45.222718+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:45.222751+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:45.222782+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:45.223214+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:45.268329+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:45.273193+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:34:45.274393+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:45.274394+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:34:45.274395+00:00", "trade", 8.93, 24.0]
["2026-09-28T13:34:45.274396+00:00", "trade", 8.93, 600.0]
["2026-09-28T13:34:45.274397+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:34:45.274400+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:45.274407+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:45.274419+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:45.274421+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:45.274428+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:45.274435+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:45.274441+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:45.274448+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:45.274455+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:45.274461+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:45.274467+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:34:45.274470+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.274474+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.274481+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.274487+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.274659+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.274710+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.274719+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.274721+00:00", "trade", 8.93, 5.0]
["2026-09-28T13:34:45.274727+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.274766+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:34:45.275126+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.275164+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.275289+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.275338+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.275367+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.275411+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.275428+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.275911+00:00", "trade", 8.935, 300.0]
["2026-09-28T13:34:45.276253+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.279484+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.313737+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.318542+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:45.374456+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:46.015149+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:46.016259+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:46.730590+00:00", "trade", 8.935, 300.0]
["2026-09-28T13:34:46.731485+00:00", "trade", 8.935, 300.0]
["2026-09-28T13:34:46.732306+00:00", "trade", 8.94, 200.0]
["2026-09-28T13:34:46.733696+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:46.733697+00:00", "trade", 8.935, 300.0]
["2026-09-28T13:34:46.733698+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:34:46.734057+00:00", "trade", 8.935, 200.0]
["2026-09-28T13:34:47.048849+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:47.052767+00:00", "trade", 8.935, 146.0]
["2026-09-28T13:34:47.052855+00:00", "trade", 8.935, 300.0]
["2026-09-28T13:34:47.054478+00:00", "trade", 8.935, 554.0]
["2026-09-28T13:34:47.061828+00:00", "trade", 8.935, 300.0]
["2026-09-28T13:34:47.063521+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:34:47.171031+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:47.174196+00:00", "trade", 8.935, 100.0]
["2026-09-28T13:34:47.179829+00:00", "trade", 8.9375, 296.0]
["2026-09-28T13:34:47.259280+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:47.687481+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:48.187306+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:48.187495+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:48.187606+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:49.335263+00:00", "trade", 8.935, 100.0]
["2026-09-28T13:34:49.335751+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:49.335760+00:00", "trade", 8.935, 100.0]
["2026-09-28T13:34:49.335850+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:49.335857+00:00", "trade", 8.935, 200.0]
["2026-09-28T13:34:49.336272+00:00", "trade", 8.935, 100.0]
["2026-09-28T13:34:49.337027+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:49.337047+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:49.337066+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:34:49.337217+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:49.337255+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:49.337314+00:00", "trade", 8.94, 189.0]
["2026-09-28T13:34:49.337315+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:49.337324+00:00", "trade", 8.94, 2.0]
["2026-09-28T13:34:49.337325+00:00", "trade", 8.94, 10.0]
["2026-09-28T13:34:49.337563+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:49.337661+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:49.338492+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:49.648066+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:49.648564+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:34:50.943126+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:34:50.943600+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:50.943607+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:50.943637+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:50.943643+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:50.943667+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:50.943703+00:00", "trade", 8.93, 3.0]
["2026-09-28T13:34:50.943818+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:50.943834+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:34:50.986460+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:50.986486+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:51.194343+00:00", "trade", 8.9201, 1240.0]
["2026-09-28T13:34:51.194994+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:51.587040+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:51.614604+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:34:51.615011+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:51.615507+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:51.617150+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:51.619179+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:52.176968+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:52.185206+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:34:52.186222+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:52.186229+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:52.186254+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:52.186261+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:52.186327+00:00", "trade", 8.92, 5.0]
["2026-09-28T13:34:52.186733+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:52.186982+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:52.220846+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:52.625547+00:00", "trade", 8.915, 5.0]
["2026-09-28T13:34:52.914775+00:00", "trade", 8.91, 560.0]
["2026-09-28T13:34:52.915136+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:34:53.294329+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:53.294346+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:53.435685+00:00", "trade", 8.9117, 1.0]
["2026-09-28T13:34:53.436058+00:00", "trade", 8.9117, 1.0]
["2026-09-28T13:34:53.514089+00:00", "trade", 8.918, 1.0]
["2026-09-28T13:34:54.237999+00:00", "trade", 8.9131, 800.0]
["2026-09-28T13:34:56.280116+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:56.364529+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:57.369242+00:00", "trade", 8.915, 80.0]
["2026-09-28T13:34:58.553230+00:00", "trade", 8.91, 3.0]
["2026-09-28T13:34:58.553230+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594487+00:00", "trade", 8.915, 300.0]
["2026-09-28T13:34:58.594488+00:00", "trade", 8.92, 400.0]
["2026-09-28T13:34:58.594489+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:34:58.594492+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:34:58.594513+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594516+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594525+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594533+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594540+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594546+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594552+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594553+00:00", "trade", 8.915, 300.0]
["2026-09-28T13:34:58.594553+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:34:58.594558+00:00", "trade", 8.915, 300.0]
["2026-09-28T13:34:58.594561+00:00", "trade", 8.92, 300.0]
["2026-09-28T13:34:58.594566+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594568+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:34:58.594580+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594586+00:00", "trade", 8.915, 300.0]
["2026-09-28T13:34:58.594586+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594590+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594591+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:34:58.594595+00:00", "trade", 8.92, 5.0]
["2026-09-28T13:34:58.594600+00:00", "trade", 8.92, 383.0]
["2026-09-28T13:34:58.594604+00:00", "trade", 8.92, 500.0]
["2026-09-28T13:34:58.594604+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594612+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594613+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:34:58.594616+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594701+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594718+00:00", "trade", 8.915, 504.0]
["2026-09-28T13:34:58.594744+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594765+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594772+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594779+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594789+00:00", "trade", 8.915, 100.0]
["2026-09-28T13:34:58.594810+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594849+00:00", "trade", 8.915, 12.0]
["2026-09-28T13:34:58.594884+00:00", "trade", 8.915, 188.0]
["2026-09-28T13:34:58.594896+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594902+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594933+00:00", "trade", 8.915, 300.0]
["2026-09-28T13:34:58.594933+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594934+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:34:58.594937+00:00", "trade", 8.915, 800.0]
["2026-09-28T13:34:58.594949+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.594956+00:00", "trade", 8.92, 151.0]
["2026-09-28T13:34:58.594957+00:00", "trade", 8.92, 103.0]
["2026-09-28T13:34:58.594975+00:00", "trade", 8.915, 300.0]
["2026-09-28T13:34:58.594978+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:34:58.594978+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:34:58.594978+00:00", "trade", 8.92, 26.0]
["2026-09-28T13:34:58.594982+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:34:58.595050+00:00", "trade", 8.92, 178.0]
["2026-09-28T13:34:58.595062+00:00", "trade", 8.92, 151.0]
["2026-09-28T13:34:58.595064+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.595067+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.595082+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.595108+00:00", "trade", 8.92, 103.0]
["2026-09-28T13:34:58.595116+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.595190+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.595315+00:00", "trade", 8.919, 3054.0]
["2026-09-28T13:34:58.595499+00:00", "trade", 8.915, 500.0]
["2026-09-28T13:34:58.595665+00:00", "trade", 8.915, 211.0]
["2026-09-28T13:34:58.611900+00:00", "trade", 8.915, 211.0]
["2026-09-28T13:34:58.660449+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.660716+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.660727+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:34:58.660729+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:34:58.660730+00:00", "trade", 8.91, 25.0]
["2026-09-28T13:34:58.660731+00:00", "trade", 8.91, 400.0]
["2026-09-28T13:34:58.660734+00:00", "trade", 8.91, 24.0]
["2026-09-28T13:34:58.660735+00:00", "trade", 8.91, 200.0]
["2026-09-28T13:34:58.660752+00:00", "trade", 8.91, 97.0]
["2026-09-28T13:34:58.660771+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.660778+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.660785+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.660792+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.660799+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.660805+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.660812+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.660813+00:00", "trade", 8.91, 157.0]
["2026-09-28T13:34:58.660819+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:34:58.660819+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.660826+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.660833+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.660841+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.660848+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.660855+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.660905+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:34:58.660922+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.661004+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.661016+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.661026+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.661108+00:00", "trade", 8.91, 32.0]
["2026-09-28T13:34:58.661109+00:00", "trade", 8.91, 200.0]
["2026-09-28T13:34:58.661110+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:34:58.661122+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:34:58.661159+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:34:58.661189+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:34:58.661196+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:34:58.661202+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:34:58.661209+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:34:58.661215+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:34:58.661221+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:34:58.661230+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:34:58.661237+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:34:58.661240+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:34:58.661251+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:34:58.661257+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:34:58.661273+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:34:58.661440+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:34:58.661841+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:34:58.662262+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:34:58.662951+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:34:58.665780+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:34:58.667828+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:34:58.669194+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:34:58.671659+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:34:58.693746+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:34:58.700387+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:34:58.760775+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:34:59.660901+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:00.013725+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:35:00.013727+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:35:00.013746+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:00.013753+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:00.013760+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:00.013785+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:00.013794+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:00.014224+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:00.014391+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:00.014452+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:00.018745+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:00.018775+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:00.020806+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:00.046849+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.182129+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.190577+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.190578+00:00", "trade", 8.9, 583.0]
["2026-09-28T13:35:01.190579+00:00", "trade", 8.9, 600.0]
["2026-09-28T13:35:01.190599+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.190608+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.190614+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.190620+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.190627+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.190634+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.190862+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.190869+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.190885+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.190895+00:00", "trade", 8.9, 200.0]
["2026-09-28T13:35:01.190896+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:01.190896+00:00", "trade", 8.9, 115.0]
["2026-09-28T13:35:01.190897+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.190900+00:00", "trade", 8.9, 622.0]
["2026-09-28T13:35:01.190906+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.190907+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:01.191014+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.191155+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.191168+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.191187+00:00", "trade", 8.9, 32.0]
["2026-09-28T13:35:01.191187+00:00", "trade", 8.9, 51.0]
["2026-09-28T13:35:01.191189+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:01.191195+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:01.191263+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:01.191270+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:01.191276+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:01.191282+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:01.191290+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:01.191318+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:01.191385+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:01.191392+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:01.191526+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:01.191664+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:01.191677+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:01.195511+00:00", "trade", 8.9, 64.0]
["2026-09-28T13:35:01.195998+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:01.196484+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:01.197633+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:01.290598+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:02.467038+00:00", "trade", 8.906, 195.0]
["2026-09-28T13:35:03.188730+00:00", "trade", 8.9001, 500.0]
["2026-09-28T13:35:03.872276+00:00", "trade", 8.905, 1.0]
["2026-09-28T13:35:03.872345+00:00", "trade", 8.905, 15.0]
["2026-09-28T13:35:03.878318+00:00", "trade", 8.905, 91.0]
["2026-09-28T13:35:03.886106+00:00", "trade", 8.91, 193.0]
["2026-09-28T13:35:03.886111+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:03.886600+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:03.886628+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:03.886886+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:03.887347+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:03.916431+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:03.916479+00:00", "trade", 8.91, 216.0]
["2026-09-28T13:35:03.916925+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:03.917189+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:03.917230+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:05.069602+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:05.069608+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:05.069623+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:05.069636+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:05.069637+00:00", "trade", 8.91, 244.0]
["2026-09-28T13:35:05.069638+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:05.069650+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:05.069706+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:05.069712+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:05.069719+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:05.069896+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:05.070120+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:05.070234+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:05.070268+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:05.070304+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:05.070491+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:05.070544+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:05.070717+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:05.100732+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:05.233784+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:05.233910+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:05.234329+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:05.986962+00:00", "trade", 8.92, 88.0]
["2026-09-28T13:35:06.022783+00:00", "trade", 8.92, 2.0]
["2026-09-28T13:35:06.574151+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:06.574158+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:06.574165+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:06.574186+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:06.574189+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:35:06.574190+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:06.574217+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:06.574241+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:06.574258+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:06.574293+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:06.574475+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:35:06.574664+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:06.576374+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:06.608780+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:06.687958+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:06.688162+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:06.688327+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:35:06.688612+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:35:06.688620+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:35:06.688762+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:35:06.689210+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:35:07.144204+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:07.144225+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:07.144479+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:07.144992+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:08.255363+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:08.712022+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:08.712054+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:08.712215+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:08.712700+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:08.756859+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:08.757253+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:08.757556+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:08.757778+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:08.758241+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:09.020150+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:09.020883+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:09.021309+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:09.955669+00:00", "trade", 8.92, 300.0]
["2026-09-28T13:35:09.957083+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:09.957373+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:10.001083+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:10.021105+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:10.021288+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:10.022304+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:10.435378+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:10.435408+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:10.435522+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:10.709898+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:10.711338+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:11.094866+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:11.546020+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:11.692480+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:11.919174+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:12.145464+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:12.254149+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:12.258792+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:12.259371+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:12.259535+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:12.259542+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:12.259549+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:12.259567+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:12.259623+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:12.259646+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:12.259703+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:12.260670+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:12.290302+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:12.499738+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:12.500040+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:12.500311+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:12.615734+00:00", "trade", 8.9086, 1.0]
["2026-09-28T13:35:13.420623+00:00", "trade", 8.905, 120.0]
["2026-09-28T13:35:16.560214+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:16.560220+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:16.560227+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:16.560251+00:00", "trade", 8.91, 280.0]
["2026-09-28T13:35:16.560251+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:16.560254+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:16.560319+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:16.560354+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:16.560396+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:16.560423+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:16.561040+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:16.561055+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:16.564363+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:16.565464+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:16.614135+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:17.671993+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:17.672000+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:17.672007+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:17.672009+00:00", "trade", 8.92, 400.0]
["2026-09-28T13:35:17.672011+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:17.672026+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:17.672029+00:00", "trade", 8.92, 1100.0]
["2026-09-28T13:35:17.672031+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:17.672033+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.672047+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.672054+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.672420+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.672573+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.672650+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.672717+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.672745+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.672941+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.673154+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.673477+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.673494+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.703717+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.704006+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.745901+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.747666+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.773555+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.780946+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.780972+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:17.781313+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:35:18.082163+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:18.082414+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:18.082888+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:18.082897+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:18.082918+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:18.083271+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:18.083332+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:18.164454+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:18.226175+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:18.236152+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:18.408101+00:00", "trade", 8.92, 18.0]
["2026-09-28T13:35:18.408103+00:00", "trade", 8.92, 82.0]
["2026-09-28T13:35:18.408405+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:18.408785+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:18.409286+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:18.517222+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:19.142615+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:19.408977+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:19.442868+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:19.510788+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:19.985840+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:19.986420+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:19.986800+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:19.986848+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:19.986987+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:19.987113+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:19.987131+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:19.987288+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:19.987320+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:19.988189+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:19.996770+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:20.021779+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:20.914258+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:20.914728+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:20.924259+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:20.946827+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:21.400455+00:00", "trade", 8.9287, 50.0]
["2026-09-28T13:35:21.425240+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:21.425708+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:21.425778+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.425824+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.426251+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.426711+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.467647+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.468381+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.468837+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:21.469291+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:21.469363+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:21.469774+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:21.569658+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:21.595829+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:21.597684+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:21.597779+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:21.600212+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:21.600332+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:21.600455+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:21.680868+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:35:21.680977+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.681004+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.681735+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.681914+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.682206+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.691529+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.691552+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.691578+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.691614+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.691680+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.691825+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.701543+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.701576+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.701837+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.812457+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.812482+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.812489+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.812496+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:35:21.812496+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.812510+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.812518+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.812790+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.812829+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.812837+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:35:21.812855+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.812862+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:35:21.812869+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:35:21.812877+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:35:21.812884+00:00", "trade", 8.91, 200.0]
["2026-09-28T13:35:21.812885+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:21.812897+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:21.812921+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:21.813066+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:21.813103+00:00", "trade", 8.91, 7.0]
["2026-09-28T13:35:21.813408+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:21.813706+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:21.813761+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:21.818229+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:21.819179+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:21.819234+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:21.820228+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:21.820240+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:21.821395+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:21.912842+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:22.070253+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:22.070467+00:00", "trade", 8.9, 75.0]
["2026-09-28T13:35:22.070487+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:22.070488+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:22.070804+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:22.070848+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:22.070850+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:22.070912+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.070919+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.070943+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.070961+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.071079+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:35:22.071600+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.071619+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.071895+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.078347+00:00", "trade", 8.9, 5.0]
["2026-09-28T13:35:22.078411+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:22.078714+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.826649+00:00", "trade", 8.8979, 5.0]
["2026-09-28T13:35:22.845847+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.846249+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.846393+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:35:22.846555+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:35:22.846660+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.846691+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:35:22.846727+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:35:22.846767+00:00", "trade", 8.89, 28.0]
["2026-09-28T13:35:22.846776+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:22.846782+00:00", "trade", 8.89, 28.0]
["2026-09-28T13:35:22.846783+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:35:22.846788+00:00", "trade", 8.89, 28.0]
["2026-09-28T13:35:22.846792+00:00", "trade", 8.89, 44.0]
["2026-09-28T13:35:22.846809+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:35:22.846822+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:35:22.846827+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.846835+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:35:22.846847+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.846987+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.847027+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.847054+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.847083+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.847187+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:22.857556+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:23.095085+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:23.095202+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:23.096054+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:23.197514+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:23.578816+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:23.815717+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:23.917896+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:23.917946+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:23.917948+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:23.917955+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:23.917974+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:23.918273+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:23.918734+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:24.375705+00:00", "trade", 8.8978, 2.0]
["2026-09-28T13:35:25.094459+00:00", "trade", 8.895, 10.0]
["2026-09-28T13:35:25.468537+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:25.468581+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:25.468602+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:25.468661+00:00", "trade", 8.895, 1.0]
["2026-09-28T13:35:25.468725+00:00", "trade", 8.895, 3.0]
["2026-09-28T13:35:25.468792+00:00", "trade", 8.895, 120.0]
["2026-09-28T13:35:25.473857+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:25.473960+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:25.473984+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:25.474257+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:27.215586+00:00", "trade", 8.895, 100.0]
["2026-09-28T13:35:28.230558+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.231810+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.231861+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.232323+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.232443+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.232794+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.232984+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.233341+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.233852+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.233989+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.234483+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.254362+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.255137+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.271783+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.271899+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.272157+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.285268+00:00", "trade", 8.9, 600.0]
["2026-09-28T13:35:28.285291+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.285302+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.285352+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.285562+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.285570+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.285586+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.285594+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.285599+00:00", "trade", 8.9, 280.0]
["2026-09-28T13:35:28.285604+00:00", "trade", 8.9, 300.0]
["2026-09-28T13:35:28.285610+00:00", "trade", 8.9, 200.0]
["2026-09-28T13:35:28.285610+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.285619+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.285625+00:00", "trade", 8.9, 500.0]
["2026-09-28T13:35:28.285625+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.285739+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.285747+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.285763+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.285783+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:28.285846+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:28.285848+00:00", "trade", 8.9, 50.0]
["2026-09-28T13:35:28.285848+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:28.285919+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.285925+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.285957+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.286252+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.286259+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.286447+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.286460+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.286556+00:00", "trade", 8.9, 11.0]
["2026-09-28T13:35:28.286700+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.286964+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.294252+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.319333+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.319749+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.319823+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.319904+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:28.320202+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:28.320210+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:28.320219+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:28.320287+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:28.357909+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:28.360374+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:28.445566+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:28.524014+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:28.524789+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:35:28.649270+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.649318+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.649414+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.682704+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.683001+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:28.683507+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:29.041191+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:29.464400+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:29.520692+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:29.520702+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:29.530445+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:29.530607+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.314447+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.314992+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.356465+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.356520+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.356527+00:00", "trade", 8.9, 200.0]
["2026-09-28T13:35:30.356527+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:30.356528+00:00", "trade", 8.9, 102.0]
["2026-09-28T13:35:30.356555+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:30.356559+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.356566+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.356573+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.356580+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.356588+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.356602+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.356609+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.356615+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.356692+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.356700+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.356730+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:30.356740+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.356801+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:30.356857+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:30.356882+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:30.356896+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:30.356925+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.356932+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.356938+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.356945+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.356954+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.356961+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.357401+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.357440+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.357493+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.357630+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.357947+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.362530+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.362558+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.362698+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.362767+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.362776+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:35:30.363262+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:35:30.364097+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:35:30.364162+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:30.419562+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:31.118221+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:31.120322+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:31.194275+00:00", "trade", 8.9, 14.0]
["2026-09-28T13:35:31.228468+00:00", "trade", 8.895, 6.0]
["2026-09-28T13:35:31.247483+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:31.247485+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:31.247502+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:31.247578+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:31.247647+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:31.247681+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:31.248039+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:31.248055+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:31.248211+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:31.248354+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:31.248970+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:31.348340+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:31.676000+00:00", "trade", 8.905, 5.0]
["2026-09-28T13:35:32.966256+00:00", "trade", 8.905, 13.0]
["2026-09-28T13:35:33.063466+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:33.063497+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:33.064137+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:33.064219+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:33.064256+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.064369+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.065397+00:00", "trade", 8.8911, 4.0]
["2026-09-28T13:35:33.066044+00:00", "trade", 8.895, 90.0]
["2026-09-28T13:35:33.275867+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.275873+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.275887+00:00", "trade", 8.9, 35.0]
["2026-09-28T13:35:33.275888+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.275889+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.275903+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.275905+00:00", "trade", 8.9, 175.0]
["2026-09-28T13:35:33.275947+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.276194+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.276248+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.276290+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.276300+00:00", "trade", 8.9, 24.0]
["2026-09-28T13:35:33.276301+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:33.276301+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:33.276330+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:33.276346+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:33.276354+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:33.276381+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:33.276678+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:33.276698+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:33.276709+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:33.276752+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:33.286198+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:33.309223+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:33.378678+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:33.605707+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:33.605737+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:33.606439+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:33.606483+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:33.606532+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.832993+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.833033+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.833388+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.833907+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.834356+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.862768+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:33.916585+00:00", "trade", 8.895, 100.0]
["2026-09-28T13:35:34.152372+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:34.152833+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:34.337862+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:34.367362+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:34.367393+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:34.521781+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:35.769162+00:00", "trade", 8.8981, 2.0]
["2026-09-28T13:35:36.489190+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:36.511945+00:00", "trade", 8.896, 196.0]
["2026-09-28T13:35:36.988798+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:36.990219+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:36.990686+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:38.704262+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:38.704285+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:38.704726+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:38.704754+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:38.704765+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:38.705221+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:39.781484+00:00", "trade", 8.9, 54.0]
["2026-09-28T13:35:39.781994+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:39.782063+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:39.782741+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:39.783263+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:39.814969+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:39.883485+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:40.466476+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:40.467187+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:40.877292+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:41.435773+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:41.436050+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:41.436288+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:41.436318+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:41.437018+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:41.437529+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:41.615072+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:41.616283+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:41.616511+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:41.674149+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:41.674764+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:41.680034+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.297875+00:00", "trade", 8.908, 10.0]
["2026-09-28T13:35:42.602349+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.681916+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.961694+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:42.961949+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:42.962404+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:42.962415+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:42.962470+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.962585+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.964800+00:00", "trade", 8.895, 120.0]
["2026-09-28T13:35:42.964860+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:35:42.964893+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.964900+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.964908+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.964914+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.964920+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.965222+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.965430+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.965836+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.966033+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.966090+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.966302+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.966556+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969199+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969202+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:42.969202+00:00", "trade", 8.9, 10.0]
["2026-09-28T13:35:42.969204+00:00", "trade", 8.9, 447.0]
["2026-09-28T13:35:42.969204+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:42.969206+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969209+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:42.969209+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:42.969211+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:35:42.969213+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969247+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969254+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969258+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:42.969260+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969263+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:42.969265+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:42.969266+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:42.969274+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969280+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969287+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969294+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969301+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969314+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969329+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969335+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969349+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969349+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969356+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969362+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969369+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969375+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969381+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969388+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969394+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969471+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969478+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969492+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969505+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969576+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:42.969579+00:00", "trade", 8.9, 213.0]
["2026-09-28T13:35:42.969594+00:00", "trade", 8.9, 24.0]
["2026-09-28T13:35:42.969596+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:42.969598+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:42.969598+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:35:42.969598+00:00", "trade", 8.9, 200.0]
["2026-09-28T13:35:42.969636+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.969643+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.969650+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.969657+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.969666+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.969672+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.969679+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.969683+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.969686+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.969822+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.969950+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.970030+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.970039+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.970395+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.970562+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.970831+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.970861+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:42.974227+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:43.001894+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:43.002213+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:43.002576+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:43.023726+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:43.056805+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:43.065701+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:43.069252+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:43.788252+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:43.789006+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:43.789377+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:43.967252+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:43.968065+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:45.031027+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:45.031396+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:45.035725+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:45.651348+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:45.651423+00:00", "trade", 8.9, 213.0]
["2026-09-28T13:35:45.651424+00:00", "trade", 8.9, 447.0]
["2026-09-28T13:35:45.651425+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:35:45.651425+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:45.651433+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:35:45.651442+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:35:45.651472+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.651479+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.651487+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.651494+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.651508+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.651515+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.651522+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.651528+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.651555+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.651578+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.651593+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.651840+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.652004+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.652146+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.652689+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.653250+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.653985+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.655392+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.662554+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.681567+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.681575+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.695500+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.695543+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.752148+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.772839+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.773594+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.791266+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.852840+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:45.865821+00:00", "trade", 8.895, 84.0]
["2026-09-28T13:35:46.095460+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:46.095715+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:46.095764+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:46.248887+00:00", "trade", 8.895, 953.0]
["2026-09-28T13:35:46.395122+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:46.399799+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:46.449032+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:46.562926+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:46.613681+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:46.838506+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:47.293993+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:47.298178+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:47.384583+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:47.415286+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:47.505311+00:00", "trade", 8.895, 1000.0]
["2026-09-28T13:35:47.935184+00:00", "trade", 8.8989, 50.0]
["2026-09-28T13:35:48.015325+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:48.015800+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:48.398941+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:48.399426+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:48.558718+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:48.558860+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:48.558903+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:35:48.559298+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:48.597053+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:35:48.650179+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:35:48.650184+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:35:48.650184+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:35:48.650221+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:48.650227+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:48.650233+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:48.650257+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:48.650264+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:48.650271+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:48.650365+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:48.650400+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:35:48.650442+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:48.650457+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:48.650498+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:48.650548+00:00", "trade", 8.89, 36.0]
["2026-09-28T13:35:48.650586+00:00", "trade", 8.89, 2.0]
["2026-09-28T13:35:48.650691+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:48.650979+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:48.650993+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:48.651097+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:48.651953+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:48.655831+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:49.940073+00:00", "trade", 8.885, 10.0]
["2026-09-28T13:35:50.766550+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:50.766933+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:50.778062+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:50.792311+00:00", "trade", 8.885, 15.0]
["2026-09-28T13:35:50.851190+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:50.855325+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:50.855508+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:50.962881+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:51.066186+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:52.141363+00:00", "trade", 8.8899, 10000.0]
["2026-09-28T13:35:54.553547+00:00", "trade", 8.885, 120.0]
["2026-09-28T13:35:54.821670+00:00", "trade", 8.885, 59.0]
["2026-09-28T13:35:54.821745+00:00", "trade", 8.885, 3.0]
["2026-09-28T13:35:54.821810+00:00", "trade", 8.885, 3.0]
["2026-09-28T13:35:54.845640+00:00", "trade", 8.885, 111.0]
["2026-09-28T13:35:54.845692+00:00", "trade", 8.885, 101.0]
["2026-09-28T13:35:54.846090+00:00", "trade", 8.88, 88.0]
["2026-09-28T13:35:54.846584+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:54.847890+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:54.847985+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:54.848340+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:54.848788+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:55.740583+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:55.751270+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:55.751429+00:00", "trade", 8.88, 86.0]
["2026-09-28T13:35:55.751521+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:55.751528+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:55.751545+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:55.751559+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:55.751586+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:55.751592+00:00", "trade", 8.88, 200.0]
["2026-09-28T13:35:55.751604+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:55.751611+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:35:55.751692+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:55.751702+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:55.751720+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:35:55.751723+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:55.751726+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:35:55.751726+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:35:55.751736+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:35:55.751789+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.751812+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.751819+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.751827+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.751833+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.751849+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.751864+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.751885+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.751893+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.751899+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.751913+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.751920+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.751936+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.751949+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:35:55.752021+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:35:55.752023+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.752441+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.752458+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.752523+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.752564+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.853167+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.853623+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.911140+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.912318+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.912339+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:55.913103+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:56.016351+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:56.264088+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:56.539333+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:57.422828+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:57.423304+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:57.636293+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:57.636726+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:35:57.701028+00:00", "trade", 8.88, 216.0]
["2026-09-28T13:35:57.701039+00:00", "trade", 8.88, 154.0]
["2026-09-28T13:35:57.701040+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:00.338225+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:00.338306+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:00.402897+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:01.629122+00:00", "trade", 8.875, 276.0]
["2026-09-28T13:36:01.910586+00:00", "trade", 8.8701, 1126.0]
["2026-09-28T13:36:02.056515+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.056623+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.057111+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.446904+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.675341+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.675474+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677222+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677231+00:00", "trade", 8.87, 39.0]
["2026-09-28T13:36:02.677234+00:00", "trade", 8.87, 37.0]
["2026-09-28T13:36:02.677242+00:00", "trade", 8.87, 63.0]
["2026-09-28T13:36:02.677248+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677255+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677259+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:36:02.677262+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677276+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677284+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677291+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677298+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677305+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677312+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677317+00:00", "trade", 8.87, 841.0]
["2026-09-28T13:36:02.677319+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677325+00:00", "trade", 8.87, 1500.0]
["2026-09-28T13:36:02.677325+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677329+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:36:02.677332+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677334+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677338+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677344+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677396+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.677403+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:36:02.677468+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.677475+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.677481+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.677488+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.677505+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.677511+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.677555+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:36:02.677796+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.677867+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.677909+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.677916+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.678000+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.678016+00:00", "trade", 8.87, 3.0]
["2026-09-28T13:36:02.678158+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.678486+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.682281+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.684319+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.707837+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.708508+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.708542+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.726940+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.726946+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:36:02.726994+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.727001+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.727009+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.727015+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.727021+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:36:02.727022+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.727025+00:00", "trade", 8.87, 641.0]
["2026-09-28T13:36:02.727025+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.727036+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.727037+00:00", "trade", 8.87, 7.0]
["2026-09-28T13:36:02.727043+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.727050+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.727082+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.727094+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.727101+00:00", "trade", 8.87, 5.0]
["2026-09-28T13:36:02.727125+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.727219+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.727282+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:36:02.727324+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:36:02.727325+00:00", "trade", 8.87, 300.0]
["2026-09-28T13:36:02.727325+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:36:02.727390+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.727393+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.727398+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.727405+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.727428+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.727535+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.727578+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.727622+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.727631+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.727721+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.727735+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.727956+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.728044+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.728164+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.729907+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.731994+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.735920+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.736370+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.736634+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.748460+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.749119+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.763251+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.763277+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.778817+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.778831+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:02.806642+00:00", "trade", 8.875, 100.0]
["2026-09-28T13:36:02.988011+00:00", "trade", 8.875, 30.0]
["2026-09-28T13:36:03.047808+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:03.047831+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:03.048176+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:03.060963+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:03.061451+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:03.098725+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:03.098760+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:03.099132+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:36:03.099612+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:36:03.102850+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:36:03.102858+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:36:03.107620+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:36:03.133371+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:36:03.133667+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:36:03.133862+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:36:03.134328+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:36:03.170312+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:36:03.579549+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:36:03.586348+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:36:03.624165+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:36:03.625345+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:03.627649+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:03.861790+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:03.862292+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:04.137349+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:04.138067+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:04.138534+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:04.196211+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:04.240159+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:05.743894+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:05.743970+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:05.744115+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:05.744360+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:05.744573+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:05.744682+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:05.745026+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:05.745072+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:05.745129+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:05.774489+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:05.817598+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:05.845888+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:05.882154+00:00", "trade", 8.88, 2000.0]
["2026-09-28T13:36:05.883224+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:05.893179+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:05.893650+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:05.894110+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:05.894176+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:05.894603+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:05.925522+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:05.925570+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:05.948869+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:06.414952+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:06.415406+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:06.697297+00:00", "trade", 8.877, 100.0]
["2026-09-28T13:36:06.738493+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:06.778433+00:00", "trade", 8.88, 11.0]
["2026-09-28T13:36:07.334554+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:07.334581+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:07.334655+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:07.335125+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:07.335230+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:07.335600+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:07.337641+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:07.365578+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:07.366073+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:07.366524+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:07.663965+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:07.664038+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:07.664556+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:07.664632+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:07.665513+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:07.765701+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:08.402818+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:08.402845+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:08.403212+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:08.403588+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:08.417945+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:08.436348+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:09.217408+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:09.217465+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:09.217885+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:09.217900+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:09.218336+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:09.256060+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:09.321546+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:09.648904+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:10.281245+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:10.281260+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:10.281272+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:10.281979+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:10.282360+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:10.316204+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:10.902817+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:10.903179+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:10.903421+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:10.903436+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:10.903642+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:10.903877+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:10.905303+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:10.918226+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:11.369956+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:11.370348+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:11.370422+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:11.370441+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:11.371102+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:11.375314+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:11.615340+00:00", "trade", 8.88, 150.0]
["2026-09-28T13:36:12.206055+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:12.616366+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:12.720253+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:12.911116+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:13.543178+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:36:13.543198+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543202+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543212+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543218+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543225+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543233+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543240+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543254+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543267+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543426+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543433+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543440+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543447+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543454+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543463+00:00", "trade", 8.89, 350.0]
["2026-09-28T13:36:13.543597+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543669+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543679+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543753+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:13.543773+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:36:13.543774+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:36:13.543775+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:36:13.543840+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:13.543852+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:36:13.543856+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:13.543879+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:13.543922+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:13.543930+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:13.544189+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:13.544643+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:13.547951+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:13.554244+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:13.580206+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:13.580234+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:14.021011+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:14.041671+00:00", "trade", 8.8918, 50.0]
["2026-09-28T13:36:14.046268+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:14.047774+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:14.130203+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:14.267768+00:00", "trade", 8.898, 1.0]
["2026-09-28T13:36:15.126807+00:00", "trade", 8.9, 354.0]
["2026-09-28T13:36:15.126807+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:15.126830+00:00", "trade", 8.9, 146.0]
["2026-09-28T13:36:15.126838+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:15.126853+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:15.126860+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:15.126868+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:15.126874+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:15.126880+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:15.127279+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:15.127292+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:15.127383+00:00", "trade", 8.9, 300.0]
["2026-09-28T13:36:15.127384+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:36:15.127425+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:36:15.127433+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:36:15.127481+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:15.127487+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:15.127490+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:15.127497+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:15.127504+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:15.127510+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:15.127607+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:36:15.127633+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:36:15.127690+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:15.127723+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:15.127740+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:15.127810+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:15.130097+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:15.131896+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:15.133881+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:15.226861+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:15.827794+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:15.828405+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:36:17.013176+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:17.171354+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:17.171833+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:17.191896+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:17.336819+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:17.337010+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:17.403229+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:17.700769+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:17.701281+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:17.701385+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:17.732001+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:18.123733+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:18.177048+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:18.377938+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:18.761738+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:18.933129+00:00", "trade", 8.905, 50.0]
["2026-09-28T13:36:19.103193+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.103738+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.103841+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.113542+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.124091+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.124540+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.124924+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.124982+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.126890+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.127457+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.127521+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.127548+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.130031+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:36:19.130031+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:36:19.130114+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:19.130121+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:19.130147+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:19.131372+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:19.131762+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:19.131797+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:19.131807+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:19.132069+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:19.132148+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:19.165595+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:19.165620+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:19.165694+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:19.166060+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:36:19.166345+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.166352+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.166362+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.166370+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.166376+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.166384+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.166385+00:00", "trade", 8.9, 5.0]
["2026-09-28T13:36:19.166397+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.166448+00:00", "trade", 8.9, 24.0]
["2026-09-28T13:36:19.166450+00:00", "trade", 8.9, 50.0]
["2026-09-28T13:36:19.166450+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.166474+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.166518+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.167290+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.176382+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.200215+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.202177+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.333135+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:19.535418+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:20.070596+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:20.088108+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:20.471384+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:20.471802+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:20.472252+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:20.475018+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:20.475506+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:20.475530+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:21.109758+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:36:21.109778+00:00", "trade", 8.91, 9.0]
["2026-09-28T13:36:21.109793+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:21.109800+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:21.109807+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:21.109821+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:21.110161+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:21.110229+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.110236+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.110243+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.110249+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.110277+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.110283+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.110338+00:00", "trade", 8.91, 31.0]
["2026-09-28T13:36:21.110339+00:00", "trade", 8.91, 50.0]
["2026-09-28T13:36:21.110435+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.110442+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.110677+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.110766+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.115246+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.116817+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.117521+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.142026+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.215313+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.481782+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:21.975542+00:00", "trade", 8.91, 10.0]
["2026-09-28T13:36:22.336322+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:36:22.635248+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:22.635470+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:22.635994+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:22.643024+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:22.643055+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:22.643113+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:22.643196+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:22.643568+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:22.644170+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:22.644339+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:22.648094+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:22.666677+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:22.721605+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:36:22.722019+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:23.036500+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:23.039129+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:23.039582+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:23.562434+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:25.516041+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:25.516048+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:25.516062+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:25.516079+00:00", "trade", 8.91, 350.0]
["2026-09-28T13:36:25.516080+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:25.516082+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:25.516088+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:25.516147+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:25.516154+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:25.516161+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:25.516187+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:25.516544+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:25.516563+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:25.516598+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:25.517013+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:25.517092+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:25.753877+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:25.753972+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:26.301650+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:26.301798+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:26.301851+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:26.302028+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:26.302248+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:26.484952+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:26.515182+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:26.630693+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:26.631153+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:26.631474+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:26.631974+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:26.632071+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:27.314175+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:27.519409+00:00", "trade", 8.91, 25.0]
["2026-09-28T13:36:27.519411+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:36:27.519428+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:27.519435+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:27.519442+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:27.519448+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:27.519462+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:27.519469+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:27.519475+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:27.519776+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:27.519820+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:27.519880+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:27.519887+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.519893+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.519900+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.519907+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.519914+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.519920+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.519996+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.520247+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.520265+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.520278+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.520289+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.524514+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.526480+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.527873+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.565119+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.616450+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:27.619441+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:27.620150+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:27.620619+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:28.142660+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.142692+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.142893+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.143157+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.143162+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.143894+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.143936+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.145641+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.146109+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.146122+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.146926+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.146941+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.147812+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.148255+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.170323+00:00", "trade", 8.9081, 10.0]
["2026-09-28T13:36:28.182397+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.182863+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.248209+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.273509+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.283100+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.320274+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.320302+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.320486+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.320887+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.321020+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.321291+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.321410+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.322582+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.323009+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.392420+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.425703+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.425763+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.442040+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.442470+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.543457+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:28.979711+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:29.077043+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:29.077508+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:29.077958+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:29.081088+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:29.082016+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:29.093179+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:29.368993+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:29.375756+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:29.376196+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:29.376659+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:29.387990+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:29.388476+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:29.388929+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:29.553570+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:36:30.229381+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:30.229484+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:30.229536+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:30.229804+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:30.229875+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:30.229937+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:31.118312+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:31.119620+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:31.615209+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:31.618760+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.556702+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.569692+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.569706+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.569708+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:36:32.569713+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.569843+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.569850+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.569865+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.569882+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:36:32.569950+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.569973+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.569983+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.569996+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.570004+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.570021+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.570033+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:36:32.570043+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.570047+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:36:32.570052+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.570064+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:32.570077+00:00", "trade", 8.9, 300.0]
["2026-09-28T13:36:32.570078+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:36:32.570089+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:36:32.570155+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570161+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570168+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570184+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570190+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570203+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570333+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:36:32.570333+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570334+00:00", "trade", 8.9, 18.0]
["2026-09-28T13:36:32.570335+00:00", "trade", 8.9, 50.0]
["2026-09-28T13:36:32.570337+00:00", "trade", 8.9, 11.0]
["2026-09-28T13:36:32.570341+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:36:32.570341+00:00", "trade", 8.9, 297.0]
["2026-09-28T13:36:32.570348+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:36:32.570348+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570363+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:36:32.570370+00:00", "trade", 8.9, 300.0]
["2026-09-28T13:36:32.570380+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:36:32.570383+00:00", "trade", 8.9, 60.0]
["2026-09-28T13:36:32.570398+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570408+00:00", "trade", 8.9, 8.0]
["2026-09-28T13:36:32.570408+00:00", "trade", 8.9, 11.0]
["2026-09-28T13:36:32.570409+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:36:32.570411+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:36:32.570416+00:00", "trade", 8.895, 66.0]
["2026-09-28T13:36:32.570433+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570440+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570447+00:00", "trade", 8.9, 11.0]
["2026-09-28T13:36:32.570447+00:00", "trade", 8.9, 37.0]
["2026-09-28T13:36:32.570451+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570461+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570471+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570574+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570614+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570621+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570634+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570658+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570680+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570691+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570708+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570720+00:00", "trade", 8.9, 200.0]
["2026-09-28T13:36:32.570722+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:36:32.570726+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570734+00:00", "trade", 8.9, 84.0]
["2026-09-28T13:36:32.570735+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:36:32.570735+00:00", "trade", 8.9, 24.0]
["2026-09-28T13:36:32.570737+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:36:32.570741+00:00", "trade", 8.9, 300.0]
["2026-09-28T13:36:32.570742+00:00", "trade", 8.9, 257.0]
["2026-09-28T13:36:32.570793+00:00", "trade", 8.9, 230.0]
["2026-09-28T13:36:32.570793+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570794+00:00", "trade", 8.9, 43.0]
["2026-09-28T13:36:32.570801+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570805+00:00", "trade", 8.9, 66.0]
["2026-09-28T13:36:32.570828+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570846+00:00", "trade", 8.9, 21.0]
["2026-09-28T13:36:32.570905+00:00", "trade", 8.9, 209.0]
["2026-09-28T13:36:32.570948+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.570974+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.571062+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.571103+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.571235+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.571326+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.571345+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.571497+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.571527+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.571888+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.571966+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.572245+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:36:32.572341+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.572492+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.572797+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.572959+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.573859+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.574613+00:00", "trade", 8.9, 57.0]
["2026-09-28T13:36:32.574614+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.574658+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.574997+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.575303+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.575471+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.575495+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.576151+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.576206+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.586232+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.605627+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:32.674152+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019000+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:36:33.019001+00:00", "trade", 8.89, 600.0]
["2026-09-28T13:36:33.019002+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:36:33.019004+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:36:33.019006+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:36:33.019007+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019041+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019047+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019061+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019069+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019076+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019238+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019245+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019251+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019258+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019265+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019273+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019274+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:36:33.019275+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:36:33.019279+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019280+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019300+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:33.019394+00:00", "trade", 8.89, 19.0]
["2026-09-28T13:36:33.019394+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:36:33.019394+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:36:33.019465+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:33.019472+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:33.019480+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:33.019487+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:33.019495+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:33.019501+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:33.019509+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:33.019516+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:33.019543+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:33.019927+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:33.020071+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:33.020134+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:33.020206+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:33.020267+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:34.217645+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:34.217657+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:36:34.217760+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:34.217905+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:36:34.217952+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:36:34.217969+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:36:34.217975+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:36:34.217996+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:36:34.218002+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:36:34.218027+00:00", "trade", 8.88, 300.0]
["2026-09-28T13:36:34.218027+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:34.218628+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:34.249965+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:36:34.249966+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:36:34.250980+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:34.251422+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:34.251435+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:34.312688+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:36.305027+00:00", "trade", 8.8719, 19.0]
["2026-09-28T13:36:36.326148+00:00", "trade", 8.8719, 1.0]
["2026-09-28T13:36:37.046882+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:37.867043+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.067716+00:00", "trade", 8.87, 74.0]
["2026-09-28T13:36:39.067716+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.067730+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.067767+00:00", "trade", 8.87, 26.0]
["2026-09-28T13:36:39.067771+00:00", "trade", 8.87, 300.0]
["2026-09-28T13:36:39.067778+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.067788+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.067796+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.067802+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.067815+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.067823+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.067878+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.068128+00:00", "trade", 8.87, 9.0]
["2026-09-28T13:36:39.068345+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.068388+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:36:39.068443+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.068464+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.068494+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.068502+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:36:39.068597+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.075498+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:39.176098+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:40.119673+00:00", "trade", 8.8786, 1.0]
["2026-09-28T13:36:42.751531+00:00", "trade", 8.875, 701.0]
["2026-09-28T13:36:42.751617+00:00", "trade", 8.875, 800.0]
["2026-09-28T13:36:42.754745+00:00", "trade", 8.875, 631.0]
["2026-09-28T13:36:42.754832+00:00", "trade", 8.875, 800.0]
["2026-09-28T13:36:42.755627+00:00", "trade", 8.8775, 263.0]
["2026-09-28T13:36:42.755704+00:00", "trade", 8.88, 200.0]
["2026-09-28T13:36:42.755786+00:00", "trade", 8.88, 1100.0]
["2026-09-28T13:36:42.755873+00:00", "trade", 8.88, 1200.0]
["2026-09-28T13:36:42.756772+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757194+00:00", "trade", 8.88, 25.0]
["2026-09-28T13:36:42.757195+00:00", "trade", 8.88, 209.0]
["2026-09-28T13:36:42.757196+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:36:42.757198+00:00", "trade", 8.88, 300.0]
["2026-09-28T13:36:42.757246+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757254+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757260+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757437+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757480+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757494+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757501+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757507+00:00", "trade", 8.88, 200.0]
["2026-09-28T13:36:42.757507+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757514+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757516+00:00", "trade", 8.88, 354.0]
["2026-09-28T13:36:42.757528+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757535+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757542+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757549+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757551+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:36:42.757555+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757569+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757575+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757582+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757605+00:00", "trade", 8.88, 231.0]
["2026-09-28T13:36:42.757619+00:00", "trade", 8.88, 232.0]
["2026-09-28T13:36:42.757624+00:00", "trade", 8.88, 200.0]
["2026-09-28T13:36:42.757629+00:00", "trade", 8.88, 1000.0]
["2026-09-28T13:36:42.757635+00:00", "trade", 8.88, 24.0]
["2026-09-28T13:36:42.757635+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:36:42.757635+00:00", "trade", 8.88, 26.0]
["2026-09-28T13:36:42.757636+00:00", "trade", 8.88, 300.0]
["2026-09-28T13:36:42.757639+00:00", "trade", 8.88, 234.0]
["2026-09-28T13:36:42.757641+00:00", "trade", 8.88, 18.0]
["2026-09-28T13:36:42.757641+00:00", "trade", 8.88, 25.0]
["2026-09-28T13:36:42.757655+00:00", "trade", 8.88, 234.0]
["2026-09-28T13:36:42.757660+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:36:42.757677+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.757709+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:42.757784+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:42.757791+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.757798+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.757805+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.757812+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.757819+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.757847+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.758540+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.758713+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.758942+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.758992+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.759444+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.762301+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.764250+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.765552+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.768339+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.768804+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.769345+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.786330+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.857214+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.860498+00:00", "trade", 8.885, 100.0]
["2026-09-28T13:36:42.863563+00:00", "trade", 8.885, 211.0]
["2026-09-28T13:36:42.863868+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.866771+00:00", "trade", 8.88, 8.0]
["2026-09-28T13:36:42.866982+00:00", "trade", 8.88, 17.0]
["2026-09-28T13:36:42.866984+00:00", "trade", 8.88, 600.0]
["2026-09-28T13:36:42.866985+00:00", "trade", 8.88, 300.0]
["2026-09-28T13:36:42.866989+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867039+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867045+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867052+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867059+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867065+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867069+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867070+00:00", "trade", 8.88, 300.0]
["2026-09-28T13:36:42.867071+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867078+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867092+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867098+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867109+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867191+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867257+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867264+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867271+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867292+00:00", "trade", 8.88, 300.0]
["2026-09-28T13:36:42.867293+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:36:42.867368+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867369+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:42.867385+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:36:42.867398+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:36:42.867404+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:36:42.867411+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:36:42.867420+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:36:42.867476+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:36:42.867582+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.867622+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.867694+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.867806+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.868154+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.868247+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.872148+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.874039+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.878744+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.899654+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:42.967009+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:43.517465+00:00", "trade", 8.878, 1.0]
["2026-09-28T13:36:44.702521+00:00", "trade", 8.876, 195.0]
["2026-09-28T13:36:44.735476+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:44.735483+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:36:44.735498+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:36:44.735499+00:00", "trade", 8.88, 487.0]
["2026-09-28T13:36:44.735500+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.735534+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.735542+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.735548+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.735556+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.735569+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.735850+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.736070+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.736079+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.738501+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.739292+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.740341+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.752964+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.766023+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.766051+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.766509+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.766548+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.796492+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.796823+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.811558+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.811604+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:36:44.812168+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:36:44.812547+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:36:44.812572+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.812597+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.812724+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:44.813285+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:45.023193+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:45.023200+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:45.023222+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:45.042011+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:45.043605+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:45.219562+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:45.220129+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:45.686774+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:45.687220+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:45.687267+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:45.728184+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:46.139732+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:46.139746+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:47.424513+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:47.571779+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:47.572729+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:47.673811+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:49.730615+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:49.730681+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:36:49.730682+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:36:49.730705+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:49.730719+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:49.730733+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:49.730737+00:00", "trade", 8.89, 14.0]
["2026-09-28T13:36:49.730739+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:49.730742+00:00", "trade", 8.89, 30.0]
["2026-09-28T13:36:49.730746+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:49.730752+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:49.730759+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:49.730766+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:49.730773+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:36:49.730904+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:36:49.730978+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.730991+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.730998+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.731005+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.731011+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.731018+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.731025+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.731031+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.731066+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.731273+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:36:49.731456+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.731915+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.735791+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.737743+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.739648+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.761839+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.761869+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.762372+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.798978+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.799907+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:49.815195+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:50.520373+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:50.899125+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:36:50.899237+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:36:50.923627+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.175041+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.175621+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.175667+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.177475+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.178665+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.178665+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.191448+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.192211+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:36:51.192212+00:00", "trade", 8.9, 18.0]
["2026-09-28T13:36:51.192630+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.192707+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.192772+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:36:51.192875+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.193195+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.193610+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:36:51.193661+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.194064+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:36:51.194071+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:36:51.194085+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:36:51.194114+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.345699+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.345714+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.346174+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.346180+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.346685+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.346737+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.347228+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.347341+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.460731+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.475427+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.476118+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.476205+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.476745+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.480922+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:51.701261+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:52.019268+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:52.019286+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:52.019300+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:52.019529+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:52.021978+00:00", "trade", 8.9, 47.0]
["2026-09-28T13:36:52.021979+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:36:52.022259+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:52.022266+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:52.022343+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:52.022352+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:52.022358+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:52.022360+00:00", "trade", 8.9, 24.0]
["2026-09-28T13:36:52.022366+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:52.022382+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:36:52.022383+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:36:52.022384+00:00", "trade", 8.9, 146.0]
["2026-09-28T13:36:52.022463+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.022470+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.022476+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.022483+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.022490+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.022497+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.022727+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.022972+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.023241+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.023254+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.027006+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.027226+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.029053+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.029776+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.054707+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.122837+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.393752+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.394508+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.439304+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.439650+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:52.570418+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:53.501735+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:36:54.288250+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:54.296981+00:00", "trade", 8.905, 1.0]
["2026-09-28T13:36:54.297044+00:00", "trade", 8.905, 2.0]
["2026-09-28T13:36:54.297110+00:00", "trade", 8.905, 3.0]
["2026-09-28T13:36:54.297192+00:00", "trade", 8.905, 169.0]
["2026-09-28T13:36:54.894608+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:54.958535+00:00", "trade", 8.905, 300.0]
["2026-09-28T13:36:54.959310+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:55.368657+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:55.368830+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:57.941847+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:57.941882+00:00", "trade", 8.91, 148.0]
["2026-09-28T13:36:57.941884+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:57.941885+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:57.941891+00:00", "trade", 8.91, 49.0]
["2026-09-28T13:36:57.941892+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:57.941893+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:57.941900+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:57.941902+00:00", "trade", 8.91, 16.0]
["2026-09-28T13:36:57.941914+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:57.941924+00:00", "trade", 8.91, 181.0]
["2026-09-28T13:36:57.941925+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:57.941997+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:57.942001+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:57.942083+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:57.942090+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:57.942098+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:57.942105+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:57.942131+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:57.942318+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:57.942763+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:57.942776+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:57.942866+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:57.942927+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:57.951065+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:57.973786+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.007049+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.065626+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.065628+00:00", "trade", 8.91, 5.0]
["2026-09-28T13:36:58.065647+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.065654+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.065681+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.065997+00:00", "trade", 8.91, 20.0]
["2026-09-28T13:36:58.065997+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.066000+00:00", "trade", 8.91, 400.0]
["2026-09-28T13:36:58.066004+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.066018+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.066024+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.066031+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.066052+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.066059+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.066306+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.066367+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.066410+00:00", "trade", 8.91, 28.0]
["2026-09-28T13:36:58.066412+00:00", "trade", 8.91, 300.0]
["2026-09-28T13:36:58.066412+00:00", "trade", 8.91, 25.0]
["2026-09-28T13:36:58.066413+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:58.066416+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:58.066434+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:58.066445+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:58.066452+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:58.066458+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:58.066466+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:58.066479+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:58.066485+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:58.066493+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:58.066500+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:58.066506+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:58.066678+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:58.071313+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:58.073060+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:58.074501+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:58.081630+00:00", "trade", 8.905, 2.0]
["2026-09-28T13:36:58.096854+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:58.096968+00:00", "trade", 8.91, 8.0]
["2026-09-28T13:36:58.096973+00:00", "trade", 8.91, 3.0]
["2026-09-28T13:36:58.096975+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:58.096976+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:36:58.096982+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:58.096985+00:00", "trade", 8.91, 13.0]
["2026-09-28T13:36:58.096986+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:36:58.096989+00:00", "trade", 8.91, 11.0]
["2026-09-28T13:36:58.096989+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:36:58.096989+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:36:58.096996+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:58.097025+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:58.097039+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:58.097046+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:58.097052+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:58.097058+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:58.097072+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:58.097085+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:36:58.097092+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.097106+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.097112+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.097119+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.097125+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.097138+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.097430+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.097447+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.097465+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.097559+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.097805+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.102288+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.102967+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.104025+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.128102+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.128798+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.170000+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.531200+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.533731+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.539703+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.550187+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.550892+00:00", "trade", 8.915, 300.0]
["2026-09-28T13:36:58.561631+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:58.722271+00:00", "trade", 8.9059, 1000.0]
["2026-09-28T13:36:59.125499+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:59.439547+00:00", "trade", 8.915, 300.0]
["2026-09-28T13:36:59.465762+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:36:59.644658+00:00", "trade", 8.915, 300.0]
["2026-09-28T13:36:59.644923+00:00", "trade", 8.915, 300.0]
["2026-09-28T13:36:59.644926+00:00", "trade", 8.915, 300.0]
["2026-09-28T13:36:59.645105+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:59.645311+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:59.645352+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:59.645829+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:59.647034+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:59.648693+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:59.648719+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:36:59.695165+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:01.787992+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:01.880845+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:01.881451+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.440121+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.440210+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.441125+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.441804+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.446728+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.456341+00:00", "trade", 8.92, 54.0]
["2026-09-28T13:37:03.456343+00:00", "trade", 8.92, 18.0]
["2026-09-28T13:37:03.456345+00:00", "trade", 8.92, 6.0]
["2026-09-28T13:37:03.456354+00:00", "trade", 8.92, 22.0]
["2026-09-28T13:37:03.456389+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.456397+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.456404+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.456412+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.456420+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.456426+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.456434+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.456642+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.456649+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.456656+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.456662+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.456676+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:37:03.456679+00:00", "trade", 8.92, 280.0]
["2026-09-28T13:37:03.456738+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:37:03.456793+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:37:03.456823+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.456829+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.456837+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.456843+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.456850+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.456863+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.456870+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.456996+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:37:03.457058+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:37:03.457288+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.457306+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.457313+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.457331+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.457702+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.457783+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.457791+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.458038+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.461382+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.463405+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.464086+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.464541+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.464994+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.488980+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:03.489182+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042341+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:37:04.042348+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:37:04.042353+00:00", "trade", 8.93, 211.0]
["2026-09-28T13:37:04.042359+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:37:04.042390+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:37:04.042393+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042450+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042457+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042460+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:37:04.042461+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:37:04.042462+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:37:04.042463+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042489+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:37:04.042489+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042491+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042505+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042512+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042518+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042524+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042531+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042538+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042552+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042559+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042566+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042732+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042739+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042746+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042760+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042768+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042774+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:37:04.042839+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:37:04.042840+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:37:04.042912+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.042920+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.042928+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.042935+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.042941+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.042948+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.042954+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.043258+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.043419+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.047191+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.047518+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.049514+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.074234+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.074332+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.085300+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.085327+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.085442+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.085985+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.087275+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.087727+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.142483+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.143347+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:37:04.143435+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:04.143765+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:37:04.143831+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:37:04.143831+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.143859+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.143879+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.143886+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.143893+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.143897+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:37:04.143899+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.143969+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:37:04.143971+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:37:04.143972+00:00", "trade", 8.94, 25.0]
["2026-09-28T13:37:04.143973+00:00", "trade", 8.94, 11.0]
["2026-09-28T13:37:04.143974+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.143977+00:00", "trade", 8.94, 556.0]
["2026-09-28T13:37:04.143977+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:37:04.143979+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:37:04.143980+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:37:04.143980+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.143996+00:00", "trade", 8.94, 84.0]
["2026-09-28T13:37:04.144001+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144009+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144012+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144050+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144056+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144063+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144069+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144070+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144077+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144084+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144097+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144103+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144109+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144116+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144123+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144129+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144234+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144280+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144286+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144305+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144315+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:37:04.144365+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144372+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144373+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:37:04.144405+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144409+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:37:04.144515+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144549+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144577+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144577+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144600+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:37:04.144655+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144661+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144679+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:37:04.144680+00:00", "trade", 8.94, 161.0]
["2026-09-28T13:37:04.144718+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144721+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144799+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144871+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:37:04.144902+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:37:04.144920+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.144998+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.145012+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.145455+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.145666+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.164530+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.224851+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.225154+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.225826+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.226276+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.302983+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.606193+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.834595+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:04.834625+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:05.166694+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:05.824018+00:00", "trade", 8.932, 1.0]
["2026-09-28T13:37:05.824823+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:05.845028+00:00", "trade", 8.932, 1.0]
["2026-09-28T13:37:05.862244+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:05.931962+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:06.078731+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:06.078733+00:00", "trade", 8.94, 600.0]
["2026-09-28T13:37:06.078734+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:37:06.078759+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:06.078765+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:06.078772+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:06.078779+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:06.078801+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:06.078808+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:06.078815+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:06.078822+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:06.078828+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:06.078835+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:06.079023+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:06.079034+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:06.079126+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:37:06.079128+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:37:06.079129+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:37:06.079129+00:00", "trade", 8.94, 26.0]
["2026-09-28T13:37:06.079149+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:37:06.079210+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:37:06.079217+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:37:06.079224+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.079231+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.079237+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.079251+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.079258+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.079265+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.079284+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.079424+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.079466+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.079612+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.079653+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.079689+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.079723+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:37:06.083768+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.085794+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.119933+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.179881+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.180559+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.180737+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:37:06.256052+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.256085+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.575972+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.576010+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.576040+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.576243+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.628477+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.629486+00:00", "trade", 8.945, 100.0]
["2026-09-28T13:37:06.638711+00:00", "trade", 8.945, 1.0]
["2026-09-28T13:37:06.638774+00:00", "trade", 8.945, 11.0]
["2026-09-28T13:37:06.660494+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.736730+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.736753+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:37:06.737005+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:37:06.737087+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:37:06.737094+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.737101+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.737108+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.737386+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.737400+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.737403+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.737424+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:37:06.737425+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:37:06.737455+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.737465+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.737481+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.737498+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.737653+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:37:06.737750+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:37:06.737921+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.737933+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.739753+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.750965+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.768715+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.768722+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.850636+00:00", "trade", 8.95, 30.0]
["2026-09-28T13:37:06.850875+00:00", "trade", 8.9501, 170.0]
["2026-09-28T13:37:06.857302+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:37:06.857569+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.857877+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.879337+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:06.949109+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:07.037771+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:07.429328+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:07.429645+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:07.429673+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:07.430501+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:37:07.433117+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:08.741072+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:08.741386+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:08.741797+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:08.835395+00:00", "trade", 8.955, 30.0]
["2026-09-28T13:37:08.836176+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:08.885028+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:09.051383+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:09.600825+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:09.601409+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:09.674349+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:09.736589+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:09.752624+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:09.865491+00:00", "trade", 8.955, 249.0]
["2026-09-28T13:37:10.290002+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:10.290704+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:10.290808+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:10.290977+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:10.380328+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:10.730737+00:00", "trade", 8.9512, 407.0]
["2026-09-28T13:37:10.763853+00:00", "trade", 8.958, 1.0]
["2026-09-28T13:37:10.896972+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:10.902074+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:11.057768+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:11.057795+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:11.058533+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:11.125871+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:11.489866+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:11.519846+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:11.880595+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:12.025077+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:12.025107+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:12.026285+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:12.116820+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:12.294715+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:12.299349+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:12.299745+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:12.308283+00:00", "trade", 8.955, 80.0]
["2026-09-28T13:37:12.401374+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:12.445525+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:12.546022+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:12.556831+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:13.292988+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:37:13.293007+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:13.293014+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:13.293021+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:13.293041+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:13.293048+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:13.293054+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:13.293061+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:13.293254+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:13.293261+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:13.293275+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:13.293288+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:13.293293+00:00", "trade", 8.96, 185.0]
["2026-09-28T13:37:13.293294+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:37:13.293301+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:37:13.293308+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:37:13.293314+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.293322+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.293328+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.293335+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.293348+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.293355+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.293362+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.293368+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.293764+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.293788+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.294179+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.298276+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.300059+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.323493+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.323704+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.324163+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.393856+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.394051+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.579361+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:13.740109+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:14.126649+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:37:14.549328+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:14.594542+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:14.719956+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:14.776460+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:15.643957+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:15.644472+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:15.665118+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:15.793961+00:00", "trade", 8.96, 2.0]
["2026-09-28T13:37:15.836658+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:16.105686+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:16.114997+00:00", "trade", 8.96, 10.0]
["2026-09-28T13:37:16.224615+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:16.329800+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:16.330292+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:16.330359+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:16.330735+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:16.330754+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:16.771108+00:00", "trade", 8.965, 1.0]
["2026-09-28T13:37:16.913582+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:16.922089+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:37:16.923852+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:16.925462+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:16.934349+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.006029+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.006221+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:17.006304+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:17.006311+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:17.006318+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:17.006325+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:17.006424+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:17.007191+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:17.007203+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:17.093129+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:17.093153+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:17.148594+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:17.250438+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:17.559259+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:17.559705+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:17.575768+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:37:17.575768+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:17.575777+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:17.575792+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.575801+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.575807+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.575813+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.575820+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.575827+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.575834+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.575849+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.575856+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.575863+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.575870+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.575877+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.575895+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.576346+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.577018+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.677249+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.677256+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:17.677713+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:18.575805+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:18.916898+00:00", "trade", 8.965, 162.0]
["2026-09-28T13:37:19.499122+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:37:19.499589+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:19.499605+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:19.500065+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:19.501808+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:19.501815+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:19.631150+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:19.631421+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:19.732263+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:20.075825+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:20.075873+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:20.076004+00:00", "trade", 8.965, 600.0]
["2026-09-28T13:37:20.076237+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:20.076266+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:20.076471+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:20.076524+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:20.076686+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:20.076699+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:20.076736+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:20.077181+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:20.176865+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:20.242601+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:20.243172+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:20.243623+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:20.522215+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:20.539062+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:20.666594+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:20.667339+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:20.980361+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:21.013525+00:00", "trade", 8.965, 1.0]
["2026-09-28T13:37:21.443149+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:21.443504+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:21.450777+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:21.451234+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:21.490738+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:37:21.592935+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:21.621578+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:21.621646+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:21.890765+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.354839+00:00", "trade", 8.962, 22.0]
["2026-09-28T13:37:22.355195+00:00", "trade", 8.962, 1.0]
["2026-09-28T13:37:22.421983+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.422012+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.422132+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.423768+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.423986+00:00", "trade", 8.965, 3.0]
["2026-09-28T13:37:22.424056+00:00", "trade", 8.965, 1.0]
["2026-09-28T13:37:22.424120+00:00", "trade", 8.965, 96.0]
["2026-09-28T13:37:22.424319+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.441228+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.449004+00:00", "trade", 8.97, 87.0]
["2026-09-28T13:37:22.449007+00:00", "trade", 8.97, 29.0]
["2026-09-28T13:37:22.449014+00:00", "trade", 8.97, 10.0]
["2026-09-28T13:37:22.449020+00:00", "trade", 8.97, 74.0]
["2026-09-28T13:37:22.449028+00:00", "trade", 8.97, 87.0]
["2026-09-28T13:37:22.449030+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.449046+00:00", "trade", 8.97, 29.0]
["2026-09-28T13:37:22.449055+00:00", "trade", 8.97, 10.0]
["2026-09-28T13:37:22.449062+00:00", "trade", 8.97, 3.0]
["2026-09-28T13:37:22.449066+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.449073+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.449085+00:00", "trade", 8.97, 95.0]
["2026-09-28T13:37:22.449087+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.449094+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.449101+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.449108+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.449115+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.449122+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.449129+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:22.449138+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:22.449219+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.449226+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.449233+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.449240+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.449247+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.449272+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.449286+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.449498+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.449555+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.449574+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.449932+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.453925+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.454042+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.456083+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.457198+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.457225+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.459869+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.468131+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.468162+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.480253+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.488082+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.491171+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.491197+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.649060+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.649089+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.793393+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.793586+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.793740+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.794576+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:22.795032+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:23.793838+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:23.794381+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:37:23.794636+00:00", "trade", 8.98, 600.0]
["2026-09-28T13:37:24.405799+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:24.406146+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:24.406291+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:24.406768+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:24.439211+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:24.826763+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:24.908782+00:00", "trade", 8.975, 3.0]
["2026-09-28T13:37:25.103536+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.104307+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.104723+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.137212+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.137259+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.138117+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.143217+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.143263+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.146572+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.209559+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.209639+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.209659+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:37:25.209706+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.209712+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.209721+00:00", "trade", 8.97, 300.0]
["2026-09-28T13:37:25.209722+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:37:25.209722+00:00", "trade", 8.97, 300.0]
["2026-09-28T13:37:25.209723+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.209724+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.209724+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.209731+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.209738+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.209744+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:37:25.209745+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.209745+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.209752+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.209753+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:37:25.209767+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.209774+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.209861+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:25.209930+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.209937+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.209951+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.209971+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.210131+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.210140+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.210315+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.210703+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.211433+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.211972+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.212022+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.214863+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.216725+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.218324+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.227879+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.227909+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.228668+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.241029+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.690968+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.691051+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:25.691196+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:37:25.691216+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.691220+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:37:25.691244+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:25.691252+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:25.691260+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.691289+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.691511+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.691775+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.691776+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.692011+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.692065+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.692337+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.692666+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.693465+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.853480+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:25.915361+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:26.123420+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:26.134549+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:26.209698+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:26.210035+00:00", "trade", 8.9786, 1.0]
["2026-09-28T13:37:26.339239+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:28.540330+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:28.541171+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:28.606022+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:28.606025+00:00", "trade", 8.97, 22.0]
["2026-09-28T13:37:28.606036+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:37:28.606080+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:37:28.606089+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:37:28.606094+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:28.606229+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:28.606238+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:28.607557+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:28.609230+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:28.844895+00:00", "trade", 8.975, 16.0]
["2026-09-28T13:37:29.069568+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:29.089352+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:29.640682+00:00", "trade", 8.975, 20.0]
["2026-09-28T13:37:29.721805+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:30.041880+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:30.047619+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:30.047652+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:30.047835+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:30.370587+00:00", "trade", 8.9719, 10.0]
["2026-09-28T13:37:30.522719+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:37:30.738903+00:00", "trade", 8.9713, 9.0]
["2026-09-28T13:37:31.472903+00:00", "trade", 8.9719, 10.0]
["2026-09-28T13:37:31.505404+00:00", "trade", 8.975, 5.0]
["2026-09-28T13:37:31.615336+00:00", "trade", 8.975, 96.0]
["2026-09-28T13:37:32.700970+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:32.701055+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:32.701158+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:32.720323+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:32.735830+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:32.735877+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:32.812908+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:33.114917+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:33.337004+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:33.337055+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:33.392415+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:33.392462+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:33.617139+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:33.617194+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:33.617230+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:33.617719+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:33.958410+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:33.958457+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:34.011682+00:00", "trade", 8.9717, 10.0]
["2026-09-28T13:37:34.024632+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:34.024686+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:34.034318+00:00", "trade", 8.975, 100.0]
["2026-09-28T13:37:34.035215+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:34.123497+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:34.124071+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:34.134467+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:34.869591+00:00", "trade", 8.975, 1.0]
["2026-09-28T13:37:34.874847+00:00", "trade", 8.975, 1.0]
["2026-09-28T13:37:35.116904+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:35.117765+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:35.117851+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:35.254009+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:37.010129+00:00", "trade", 8.9719, 10.0]
["2026-09-28T13:37:37.247544+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:37.248147+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:37.248281+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:37.248302+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:37.248728+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:37.260843+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:38.093643+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:38.093700+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:38.140596+00:00", "trade", 8.97, 256.0]
["2026-09-28T13:37:38.140689+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:38.140703+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140711+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140718+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140725+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140738+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140744+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140751+00:00", "trade", 8.97, 7.0]
["2026-09-28T13:37:38.140751+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140764+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140778+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140785+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140792+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140814+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140821+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140828+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140835+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140876+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.140883+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.141175+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.141203+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.141335+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.141486+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.141740+00:00", "trade", 8.97, 5.0]
["2026-09-28T13:37:38.144036+00:00", "trade", 8.965, 300.0]
["2026-09-28T13:37:38.149547+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.149819+00:00", "trade", 8.965, 100.0]
["2026-09-28T13:37:38.149993+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.170018+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.210496+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.285106+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.346144+00:00", "trade", 8.9663, 30.0]
["2026-09-28T13:37:38.437053+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.437198+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.498534+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.499105+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.499242+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:38.835651+00:00", "trade", 8.965, 120.0]
["2026-09-28T13:37:40.004238+00:00", "trade", 8.9622, 3.0]
["2026-09-28T13:37:40.004604+00:00", "trade", 8.9622, 1.0]
["2026-09-28T13:37:40.014437+00:00", "trade", 8.9622, 44.0]
["2026-09-28T13:37:40.015195+00:00", "trade", 8.9622, 1.0]
["2026-09-28T13:37:40.072858+00:00", "trade", 8.9622, 16.0]
["2026-09-28T13:37:40.073215+00:00", "trade", 8.9622, 1.0]
["2026-09-28T13:37:40.100346+00:00", "trade", 8.9622, 58.0]
["2026-09-28T13:37:40.101144+00:00", "trade", 8.9622, 1.0]
["2026-09-28T13:37:40.157379+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.157842+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.158298+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.184631+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.215848+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.363832+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.448957+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.467929+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.468028+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.471528+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.473839+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.484967+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.485425+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.544569+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.544597+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.544921+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.666520+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.703863+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.844430+00:00", "trade", 8.97, 4.0]
["2026-09-28T13:37:40.844494+00:00", "trade", 8.97, 11.0]
["2026-09-28T13:37:40.848798+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:37:40.848800+00:00", "trade", 8.97, 75.0]
["2026-09-28T13:37:40.848817+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.848825+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.848832+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.848838+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.848845+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.848865+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.848872+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.849046+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.849054+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.849062+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.849068+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.849085+00:00", "trade", 8.97, 224.0]
["2026-09-28T13:37:40.849097+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.849159+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.849189+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:40.849193+00:00", "trade", 8.97, 26.0]
["2026-09-28T13:37:40.849194+00:00", "trade", 8.97, 10.0]
["2026-09-28T13:37:40.849201+00:00", "trade", 8.97, 190.0]
["2026-09-28T13:37:40.849320+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:40.849374+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:40.849397+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.849403+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.849409+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.849423+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.849430+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.849451+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.849457+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.849571+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.849648+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.849668+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.849743+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.849767+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.849798+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.849811+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.853302+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.853613+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.853824+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.855855+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.855984+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.857941+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.879900+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:40.948931+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:41.029469+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:41.532898+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:41.557050+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:37:41.557305+00:00", "trade", 8.9701, 100.0]
["2026-09-28T13:37:41.557419+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:37:41.557810+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:37:41.557825+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:41.557836+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:37:41.559259+00:00", "trade", 8.9722, 100.0]
["2026-09-28T13:37:41.559703+00:00", "trade", 8.97, 245.0]
["2026-09-28T13:37:41.559711+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:41.559714+00:00", "trade", 8.97, 155.0]
["2026-09-28T13:37:41.560144+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:41.560190+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:41.560219+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:41.597328+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:43.099569+00:00", "trade", 8.9719, 57.0]
["2026-09-28T13:37:43.099937+00:00", "trade", 8.9719, 1.0]
["2026-09-28T13:37:44.611715+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:44.611766+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:44.612137+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:37:44.612173+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:37:44.612474+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:44.612881+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:45.722462+00:00", "trade", 8.965, 96.0]
["2026-09-28T13:37:45.722526+00:00", "trade", 8.965, 3.0]
["2026-09-28T13:37:45.844118+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:46.031303+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:46.031317+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:46.031770+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:46.032221+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:47.634326+00:00", "trade", 8.96, 20.0]
["2026-09-28T13:37:47.634431+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:47.634746+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:47.650655+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:47.650931+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:47.930661+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:47.930679+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:47.930767+00:00", "trade", 8.96, 28.0]
["2026-09-28T13:37:47.930811+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:47.931209+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:47.931239+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:47.940894+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:47.946120+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:48.032133+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:48.061692+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:48.551203+00:00", "trade", 8.96, 10.0]
["2026-09-28T13:37:48.903624+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:49.272181+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:37:49.272184+00:00", "trade", 8.96, 300.0]
["2026-09-28T13:37:49.272184+00:00", "trade", 8.96, 25.0]
["2026-09-28T13:37:49.272184+00:00", "trade", 8.96, 200.0]
["2026-09-28T13:37:49.272200+00:00", "trade", 8.96, 270.0]
["2026-09-28T13:37:49.272212+00:00", "trade", 8.96, 200.0]
["2026-09-28T13:37:49.272222+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:49.272234+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:49.272244+00:00", "trade", 8.96, 5.0]
["2026-09-28T13:37:49.272247+00:00", "trade", 8.96, 163.0]
["2026-09-28T13:37:49.272249+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:49.272252+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:49.272257+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:49.272499+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:37:49.272549+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:49.272556+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:49.272696+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:49.272697+00:00", "trade", 8.96, 837.0]
["2026-09-28T13:37:49.272698+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:37:49.272704+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:37:49.272718+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.272726+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.272732+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.272753+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.272774+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.272789+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.272917+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.273422+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.273482+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.273598+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.273929+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.273980+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.274044+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.373436+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.577728+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.604690+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.638861+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.638931+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.908568+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:49.943268+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:50.075582+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:50.881028+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:50.881422+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:50.881431+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:50.881614+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:50.881909+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:51.385449+00:00", "trade", 8.959, 500.0]
["2026-09-28T13:37:51.386235+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:51.386538+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:51.386909+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:51.387137+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:51.387262+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:51.490142+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:51.615527+00:00", "trade", 8.955, 164.0]
["2026-09-28T13:37:52.279434+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:52.279578+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:52.279614+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:52.280259+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:52.462547+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:52.527784+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:52.723020+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:52.848159+00:00", "trade", 8.956, 195.0]
["2026-09-28T13:37:53.054171+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:53.446004+00:00", "trade", 8.96, 7.0]
["2026-09-28T13:37:53.684348+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:53.710435+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:53.813790+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:53.824466+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:53.927031+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:54.035765+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:54.074723+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:54.074729+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:54.074736+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:54.074749+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:54.074762+00:00", "trade", 8.96, 224.0]
["2026-09-28T13:37:54.074763+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:37:54.074764+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:37:54.074796+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:37:54.074835+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:54.074842+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:54.074867+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:37:54.075279+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:54.078088+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:54.078109+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:54.078242+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:54.105380+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:55.238689+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:55.239147+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:55.239196+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:55.290775+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:55.746025+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:55.746493+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:55.746662+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:37:55.746958+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:37:55.746966+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:37:55.747117+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:37:55.747250+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:37:55.747533+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:55.747558+00:00", "quote", 8.96, 8.96]
["2026-09-28T13:37:55.747680+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:55.747939+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:55.747983+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:55.748385+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:56.283017+00:00", "trade", 8.9678, 1.0]
["2026-09-28T13:37:57.027139+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:57.027146+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:37:57.027795+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:37:57.027868+00:00", "trade", 8.96, 25.0]
["2026-09-28T13:37:57.027890+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.027899+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.027920+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.027941+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.028240+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.028268+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.028881+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.028927+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.028991+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.029440+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.029479+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.030339+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.060044+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.060500+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.131470+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.200599+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:57.483385+00:00", "trade", 8.95, 10.0]
["2026-09-28T13:37:58.057761+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:58.058099+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:58.058204+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:58.058280+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.114658+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.114999+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:37:59.115052+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:37:59.115339+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:37:59.115443+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:37:59.115807+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:37:59.187407+00:00", "trade", 8.959, 3.0]
["2026-09-28T13:37:59.463622+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:37:59.463636+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:37:59.921046+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.921073+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.925522+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.925906+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.926002+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.926367+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.926484+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.926843+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.926953+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.927308+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.927430+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.927767+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.927900+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.928230+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.928373+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.928692+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.928845+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.929157+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.929319+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.929621+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.929814+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:37:59.930087+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:00.441869+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:00.442336+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:00.480645+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:00.582162+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:00.647378+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:00.648529+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:00.648798+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:00.703981+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:00.720118+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:00.731765+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:00.761375+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:00.862092+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:00.931492+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.018776+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:38:01.018808+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:38:01.018929+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.019235+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.019266+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.019614+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.019714+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.019717+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.019747+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.019764+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.019776+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.019812+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.021036+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.032558+00:00", "trade", 8.955, 70.0]
["2026-09-28T13:38:01.033913+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.033960+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.174371+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.614657+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:01.842194+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:02.488208+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:02.488333+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:02.488349+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:02.588363+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:02.727591+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:02.787764+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:03.125110+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:38:03.125110+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:03.125531+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:03.308181+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:03.780794+00:00", "trade", 8.95, 40.0]
["2026-09-28T13:38:03.781603+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:03.782493+00:00", "trade", 8.955, 143.0]
["2026-09-28T13:38:04.117263+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:38:04.117292+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:38:04.117381+00:00", "trade", 8.96, 156.0]
["2026-09-28T13:38:04.117383+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:38:04.117383+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:04.117383+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:04.117388+00:00", "trade", 8.96, 200.0]
["2026-09-28T13:38:04.117389+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:38:04.117635+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:04.117736+00:00", "trade", 8.96, 299.0]
["2026-09-28T13:38:04.117758+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:04.117817+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:04.117838+00:00", "quote", 8.96, 8.96]
["2026-09-28T13:38:04.117849+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:04.117859+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:04.117911+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:04.117925+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:04.117934+00:00", "trade", 8.96, 77.0]
["2026-09-28T13:38:04.117934+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:04.117939+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:04.117946+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:04.117973+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:04.117975+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:04.118109+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:04.118121+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:04.118287+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:04.118385+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:04.118766+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:04.119852+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:04.495686+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:07.697575+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:08.146206+00:00", "trade", 8.97, 50.0]
["2026-09-28T13:38:08.146207+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:08.146214+00:00", "trade", 8.97, 17.0]
["2026-09-28T13:38:08.146218+00:00", "trade", 8.97, 5.0]
["2026-09-28T13:38:08.146250+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:38:08.146285+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:38:08.146320+00:00", "trade", 8.97, 170.0]
["2026-09-28T13:38:08.146342+00:00", "trade", 8.97, 30.0]
["2026-09-28T13:38:08.146342+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:08.146344+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:08.146617+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:08.146747+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:08.147643+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:08.148124+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:08.786372+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:38:08.786383+00:00", "trade", 8.965, 100.0]
["2026-09-28T13:38:08.786768+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.138975+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.139089+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.139546+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.141811+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.150982+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.163240+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.257577+00:00", "trade", 8.965, 3.0]
["2026-09-28T13:38:09.637588+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.637989+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.638192+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.670040+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.744539+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:38:09.744602+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.745010+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.745015+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.745035+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.745067+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.745118+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.745836+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:09.747674+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:38:10.020112+00:00", "trade", 8.97, 2.0]
["2026-09-28T13:38:10.020129+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:38:10.095931+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:38:10.095933+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:38:10.095944+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:38:10.095959+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:38:10.095965+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:38:10.095973+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:38:10.095979+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:38:10.095986+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:38:10.095992+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:38:10.095995+00:00", "trade", 8.97, 798.0]
["2026-09-28T13:38:10.095997+00:00", "trade", 8.97, 300.0]
["2026-09-28T13:38:10.095997+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:38:10.095997+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.095999+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.096008+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.096022+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.096068+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.096089+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.096664+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.097140+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.097519+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.206638+00:00", "trade", 8.975, 2.0]
["2026-09-28T13:38:10.377339+00:00", "trade", 8.98, 50.0]
["2026-09-28T13:38:10.377339+00:00", "trade", 8.98, 300.0]
["2026-09-28T13:38:10.377623+00:00", "trade", 8.98, 339.0]
["2026-09-28T13:38:10.377625+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.377631+00:00", "trade", 8.98, 75.0]
["2026-09-28T13:38:10.377632+00:00", "trade", 8.98, 228.0]
["2026-09-28T13:38:10.377672+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.377693+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.377700+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.377707+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.377858+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.378000+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.378271+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.378298+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:10.378384+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:38:10.378546+00:00", "trade", 8.98, 502.0]
["2026-09-28T13:38:10.490814+00:00", "trade", 8.975, 1.0]
["2026-09-28T13:38:10.960046+00:00", "trade", 8.9782, 3.0]
["2026-09-28T13:38:11.098331+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:11.100774+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:11.100940+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:11.101024+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:11.101238+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:11.107154+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:11.284451+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:11.340758+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:11.352393+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:11.352542+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:11.352974+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:11.354748+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:11.615241+00:00", "trade", 8.975, 72.0]
["2026-09-28T13:38:11.642379+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:12.042662+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:12.042676+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:12.342171+00:00", "trade", 8.98, 1113.0]
["2026-09-28T13:38:12.342528+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:38:12.522528+00:00", "trade", 8.98, 2.0]
["2026-09-28T13:38:12.523754+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:12.586502+00:00", "trade", 8.98, 7.0]
["2026-09-28T13:38:12.586509+00:00", "trade", 8.98, 168.0]
["2026-09-28T13:38:12.586738+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:12.586809+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:38:12.586810+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:38:12.586871+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:38:12.586879+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:12.586886+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:12.586892+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:12.586898+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:12.586938+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:12.587034+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:12.587251+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:12.587365+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:12.587390+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:12.590785+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:12.591259+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:12.592095+00:00", "trade", 8.99, 50.0]
["2026-09-28T13:38:12.622828+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:12.622839+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:12.622864+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:12.688604+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:13.156839+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:13.300275+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:13.444291+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:13.503072+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:13.852835+00:00", "trade", 8.9886, 5.0]
["2026-09-28T13:38:13.852918+00:00", "trade", 8.9886, 1.0]
["2026-09-28T13:38:13.966723+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:13.966750+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:13.967330+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:13.967336+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:13.974516+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:13.974657+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:13.974742+00:00", "trade", 8.985, 100.0]
["2026-09-28T13:38:13.974844+00:00", "trade", 8.985, 226.0]
["2026-09-28T13:38:14.352610+00:00", "trade", 8.985, 3.0]
["2026-09-28T13:38:14.613979+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:16.047886+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:16.048269+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:17.116859+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:17.296356+00:00", "trade", 8.985, 225.0]
["2026-09-28T13:38:17.296379+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:17.296382+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:38:17.296417+00:00", "trade", 8.985, 75.0]
["2026-09-28T13:38:17.296439+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:38:17.296452+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:17.296471+00:00", "trade", 8.985, 100.0]
["2026-09-28T13:38:17.296502+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:17.296522+00:00", "trade", 8.985, 100.0]
["2026-09-28T13:38:17.296546+00:00", "trade", 8.985, 100.0]
["2026-09-28T13:38:17.296882+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:17.296929+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:17.817163+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:17.817787+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:18.260787+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:18.301161+00:00", "trade", 8.9814, 11.0]
["2026-09-28T13:38:18.472286+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:18.491283+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:38:18.534342+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:18.535166+00:00", "trade", 8.98, 200.0]
["2026-09-28T13:38:18.535234+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:18.535258+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:18.535265+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:18.535273+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:18.535561+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:38:18.535578+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:18.535585+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:18.535592+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:18.535606+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:18.535613+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:18.535619+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:18.535627+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:18.535656+00:00", "trade", 8.98, 300.0]
["2026-09-28T13:38:18.535657+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:18.535658+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:18.536299+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:18.538251+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:18.538695+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:18.540583+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:18.542615+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:18.554378+00:00", "trade", 8.975, 100.0]
["2026-09-28T13:38:18.555162+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:18.588157+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:18.598540+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:19.275052+00:00", "trade", 8.975, 1.0]
["2026-09-28T13:38:19.706193+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:19.706340+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:20.075629+00:00", "trade", 8.98, 25.0]
["2026-09-28T13:38:20.075631+00:00", "trade", 8.98, 20.0]
["2026-09-28T13:38:20.075632+00:00", "trade", 8.98, 10.0]
["2026-09-28T13:38:20.075652+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:20.075658+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:20.075672+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:20.075686+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:20.075696+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:20.075895+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:20.076153+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:20.076173+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:20.076179+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:20.076188+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:20.076194+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:20.076208+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:20.076224+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:20.076237+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:20.076253+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:20.076255+00:00", "trade", 8.98, 34.0]
["2026-09-28T13:38:20.076319+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:20.076410+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:20.076551+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:20.076638+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:20.080657+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:20.082701+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:20.108571+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:20.131160+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:20.935124+00:00", "trade", 8.985, 1.0]
["2026-09-28T13:38:20.935154+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:21.207958+00:00", "trade", 8.985, 8.0]
["2026-09-28T13:38:21.209902+00:00", "trade", 8.98, 51.0]
["2026-09-28T13:38:23.186125+00:00", "trade", 8.9875, 34.0]
["2026-09-28T13:38:23.186488+00:00", "trade", 8.9875, 1.0]
["2026-09-28T13:38:23.581799+00:00", "trade", 8.9818, 100.0]
["2026-09-28T13:38:23.711305+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:23.711338+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:23.712814+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:23.712841+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:23.712867+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:23.712894+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:23.712917+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:38:23.712988+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:23.713193+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:23.713268+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:23.713307+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:23.713516+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:23.713700+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:23.713964+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:23.714143+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:23.714768+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:23.754008+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:23.815777+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:23.834308+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:23.834315+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:23.835539+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:23.937276+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:24.072780+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:24.072793+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:24.077307+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:24.078895+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:24.080434+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:24.081544+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:24.083694+00:00", "trade", 8.975, 3.0]
["2026-09-28T13:38:24.083753+00:00", "trade", 8.975, 96.0]
["2026-09-28T13:38:24.177420+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:24.572953+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:24.572971+00:00", "trade", 8.98, 22.0]
["2026-09-28T13:38:24.572987+00:00", "trade", 8.98, 8.0]
["2026-09-28T13:38:24.572988+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:24.572996+00:00", "trade", 8.98, 2.0]
["2026-09-28T13:38:24.573004+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:38:24.573090+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:38:24.573149+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:38:24.573160+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:38:24.573168+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:38:24.573182+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:24.573189+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:24.573372+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:24.573401+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:24.573538+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:24.573724+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:24.575707+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:24.605540+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:24.761699+00:00", "trade", 8.9802, 1500.0]
["2026-09-28T13:38:25.045858+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:25.283425+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:25.456037+00:00", "trade", 8.985, 1000.0]
["2026-09-28T13:38:25.754583+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:25.754612+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:25.755343+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227257+00:00", "trade", 8.982, 100.0]
["2026-09-28T13:38:26.227755+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227762+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227774+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227782+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227789+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227808+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227859+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:38:26.227868+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227876+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227885+00:00", "trade", 8.98, 25.0]
["2026-09-28T13:38:26.227885+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227887+00:00", "trade", 8.98, 20.0]
["2026-09-28T13:38:26.227888+00:00", "trade", 8.98, 600.0]
["2026-09-28T13:38:26.227892+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227899+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227907+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227914+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227920+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227927+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227934+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227947+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227955+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227962+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227965+00:00", "trade", 8.98, 200.0]
["2026-09-28T13:38:26.227968+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:38:26.227968+00:00", "trade", 8.98, 25.0]
["2026-09-28T13:38:26.227968+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:38:26.227969+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.227980+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:38:26.227987+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:38:26.228017+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.228073+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:38:26.228080+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:38:26.228118+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:38:26.228140+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:26.228147+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:26.228161+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:26.228168+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:26.228175+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:26.228182+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:26.228187+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.228188+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.228279+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.228386+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.228387+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:26.228431+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:38:26.228491+00:00", "trade", 8.98, 300.0]
["2026-09-28T13:38:26.228492+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:38:26.228497+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.228601+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.228671+00:00", "trade", 8.98, 5.0]
["2026-09-28T13:38:26.228676+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:38:26.228684+00:00", "trade", 8.98, 66.0]
["2026-09-28T13:38:26.228688+00:00", "trade", 8.98, 91.0]
["2026-09-28T13:38:26.228773+00:00", "trade", 8.98, 14.0]
["2026-09-28T13:38:26.228910+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.229040+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.229051+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.229119+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.229134+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.229231+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.229568+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.230174+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.232915+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.233172+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.234943+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.236713+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.240594+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.263972+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:38:26.274427+00:00", "trade", 8.975, 2.0]
["2026-09-28T13:38:26.275638+00:00", "trade", 8.975, 58.0]
["2026-09-28T13:38:26.328901+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.778368+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.778369+00:00", "trade", 8.98, 82.0]
["2026-09-28T13:38:26.778374+00:00", "trade", 8.98, 27.0]
["2026-09-28T13:38:26.778375+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.778393+00:00", "trade", 8.98, 9.0]
["2026-09-28T13:38:26.778394+00:00", "trade", 8.98, 3.0]
["2026-09-28T13:38:26.778400+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:38:26.778410+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:38:26.778904+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.778966+00:00", "trade", 8.98, 82.0]
["2026-09-28T13:38:26.778978+00:00", "trade", 8.98, 27.0]
["2026-09-28T13:38:26.778986+00:00", "trade", 8.98, 9.0]
["2026-09-28T13:38:26.779085+00:00", "trade", 8.98, 82.0]
["2026-09-28T13:38:26.779089+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.779100+00:00", "trade", 8.98, 27.0]
["2026-09-28T13:38:26.779138+00:00", "trade", 8.98, 9.0]
["2026-09-28T13:38:26.779171+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:38:26.779187+00:00", "trade", 8.98, 3.0]
["2026-09-28T13:38:26.779202+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:38:26.779229+00:00", "trade", 8.98, 77.0]
["2026-09-28T13:38:26.779263+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:38:26.779571+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:26.894391+00:00", "trade", 8.975, 40.0]
["2026-09-28T13:38:26.894472+00:00", "trade", 8.975, 1.0]
["2026-09-28T13:38:27.155217+00:00", "trade", 8.97, 680.0]
["2026-09-28T13:38:27.720591+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:27.720617+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:27.721137+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:27.948071+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:27.948100+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:27.961329+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:28.524916+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:28.525348+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:28.525446+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:28.792822+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:28.926155+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.028390+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.519647+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.520320+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.520400+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.520792+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.521100+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.521487+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.526514+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.526551+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.526974+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.550184+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:38:29.550238+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.550251+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.550258+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.550264+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.550403+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.550454+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.550467+00:00", "trade", 8.975, 5.0]
["2026-09-28T13:38:29.550617+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.550618+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.550657+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.550688+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.550699+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.550710+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.550717+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.550759+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:29.550761+00:00", "trade", 8.98, 91.0]
["2026-09-28T13:38:29.550762+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:38:29.550763+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:38:29.550767+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:38:29.550835+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:29.550843+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:29.550850+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:29.550863+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:29.550870+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:29.551066+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:29.551475+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:29.552080+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:29.591416+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:29.609828+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:29.651415+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:29.651875+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:29.865936+00:00", "trade", 8.9686, 1.0]
["2026-09-28T13:38:29.937187+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.447038+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.447499+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.454499+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.531007+00:00", "trade", 8.96, 11.0]
["2026-09-28T13:38:30.531029+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.531274+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.531307+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.531383+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.532425+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.532562+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.532598+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.533415+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.533448+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.533454+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.543903+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.648168+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.749763+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.750841+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:30.751664+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:31.092712+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:31.895760+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:31.996145+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:32.089234+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:32.128099+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:32.128185+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:32.185392+00:00", "trade", 8.965, 53.0]
["2026-09-28T13:38:32.186166+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:32.186240+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:32.186698+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:32.884137+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:32.885060+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:32.895018+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:32.906575+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:32.906718+00:00", "trade", 8.965, 100.0]
["2026-09-28T13:38:32.923270+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:32.923676+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:32.924015+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:32.924138+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:33.275859+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:38:33.275947+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:33.275984+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:33.276526+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:33.276602+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:33.277341+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:34.060157+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:34.344731+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:34.396256+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:34.396268+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:38:34.396304+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:34.396591+00:00", "trade", 8.96, 74.0]
["2026-09-28T13:38:34.396624+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:34.396627+00:00", "trade", 8.96, 122.0]
["2026-09-28T13:38:34.396646+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:34.396653+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:34.396660+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:34.396662+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:34.396669+00:00", "trade", 8.96, 187.0]
["2026-09-28T13:38:34.396670+00:00", "trade", 8.96, 34.0]
["2026-09-28T13:38:34.396670+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:38:34.396680+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:38:34.396687+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.396694+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:38:34.396695+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.396701+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.396707+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.396713+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.396719+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.396726+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.396733+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.396741+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.396748+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.396749+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.396756+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.397320+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.397341+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.397382+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.397679+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.402684+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.403683+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.404356+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.405672+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.428552+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.438088+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.438120+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.440426+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.496761+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:34.496781+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:35.398446+00:00", "trade", 8.9598, 1.0]
["2026-09-28T13:38:36.482496+00:00", "trade", 8.955, 20.0]
["2026-09-28T13:38:36.516197+00:00", "trade", 8.955, 3.0]
["2026-09-28T13:38:36.621100+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621101+00:00", "trade", 8.96, 104.0]
["2026-09-28T13:38:36.621121+00:00", "trade", 8.96, 296.0]
["2026-09-28T13:38:36.621122+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:38:36.621149+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621157+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621163+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621170+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621176+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621182+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621189+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621356+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621362+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621369+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621377+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621384+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621394+00:00", "trade", 8.96, 300.0]
["2026-09-28T13:38:36.621395+00:00", "trade", 8.96, 233.0]
["2026-09-28T13:38:36.621502+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621529+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621582+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621589+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621596+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621617+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621624+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621630+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:36.621684+00:00", "trade", 8.96, 300.0]
["2026-09-28T13:38:36.621685+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:38:36.621685+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:38:36.621699+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:38:36.621716+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.621755+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.621762+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.621769+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.621777+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.621784+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.621791+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.621953+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.622164+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.622177+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.622188+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.622609+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.622670+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.623216+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.627566+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.628159+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.658702+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.659387+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.659395+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.659705+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:36.737158+00:00", "trade", 8.965, 2.0]
["2026-09-28T13:38:36.737220+00:00", "trade", 8.965, 1.0]
["2026-09-28T13:38:36.962048+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:37.106488+00:00", "trade", 8.9686, 1.0]
["2026-09-28T13:38:37.319681+00:00", "trade", 8.962, 5.0]
["2026-09-28T13:38:37.340243+00:00", "trade", 8.962, 1.0]
["2026-09-28T13:38:37.989471+00:00", "trade", 8.968, 2.0]
["2026-09-28T13:38:37.991573+00:00", "trade", 8.965, 1.0]
["2026-09-28T13:38:38.125157+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:38.125258+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:38.125265+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:38.125330+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:38.136822+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:38.136875+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:38.137217+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:38:38.137555+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:38.137572+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:38.137593+00:00", "trade", 8.97, 47.0]
["2026-09-28T13:38:38.137613+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:38:38.137618+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:38.137683+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:38.137729+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:38.137847+00:00", "trade", 8.975, 100.0]
["2026-09-28T13:38:38.137867+00:00", "trade", 8.97, 300.0]
["2026-09-28T13:38:38.137962+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:38.138177+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:38.138603+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:38.138824+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:38.795844+00:00", "trade", 8.9797, 1.0]
["2026-09-28T13:38:38.924695+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:38.924787+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:39.020104+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:39.120665+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:39.768996+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:39.769389+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:38:39.769391+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:38:39.769481+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:39.769495+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:39.769866+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:39.769887+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:39.769980+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:39.769987+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:39.770027+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:40.209061+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:40.501026+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:40.748260+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:41.211933+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:41.212389+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:41.772826+00:00", "trade", 8.965, 6.0]
["2026-09-28T13:38:41.907126+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:38:41.907335+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:41.907484+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:38:41.907584+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:41.907655+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:41.907747+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:41.907755+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:41.907863+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:41.907937+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:41.907952+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:41.908423+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:41.909187+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:41.909469+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:41.909596+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:41.912535+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:41.923979+00:00", "trade", 8.955, 96.0]
["2026-09-28T13:38:42.528125+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:42.528235+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:42.530628+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:43.629299+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:43.730200+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:43.767653+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:43.824542+00:00", "trade", 8.96, 25.0]
["2026-09-28T13:38:43.824861+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:43.825526+00:00", "trade", 8.955, 1.0]
["2026-09-28T13:38:43.983744+00:00", "trade", 8.9599, 10.0]
["2026-09-28T13:38:43.983786+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:44.479925+00:00", "trade", 8.957, 2000.0]
["2026-09-28T13:38:44.702578+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:44.830981+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:44.859060+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:44.859113+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:44.894854+00:00", "trade", 8.952, 1.0]
["2026-09-28T13:38:45.145187+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:46.740866+00:00", "trade", 8.96, 3.0]
["2026-09-28T13:38:47.600988+00:00", "trade", 8.952, 2.0]
["2026-09-28T13:38:47.808157+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:47.808445+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:48.065730+00:00", "trade", 8.955, 9.0]
["2026-09-28T13:38:48.161487+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:48.162534+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:48.671269+00:00", "trade", 8.955, 100.0]
["2026-09-28T13:38:49.235314+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:49.235817+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:49.235920+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:49.235978+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:49.236478+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:49.548030+00:00", "trade", 8.955, 1.0]
["2026-09-28T13:38:49.560781+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:49.561454+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:49.561831+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:49.688913+00:00", "trade", 8.9582, 10.0]
["2026-09-28T13:38:49.705534+00:00", "trade", 8.9582, 2.0]
["2026-09-28T13:38:49.705896+00:00", "trade", 8.9582, 1.0]
["2026-09-28T13:38:50.109450+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:50.109907+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:50.576366+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:50.606173+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:50.606440+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:50.606534+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:50.796292+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:50.796701+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:50.797073+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:51.111085+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:51.121833+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:51.225426+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:51.260689+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:51.524519+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:51.615235+00:00", "trade", 8.955, 164.0]
["2026-09-28T13:38:51.628748+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:51.736986+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:51.737818+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:51.749692+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:51.850370+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:52.221537+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:52.335381+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:52.352065+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:52.474657+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:52.619153+00:00", "trade", 8.955, 12.0]
["2026-09-28T13:38:52.962611+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:53.088934+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:53.253730+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:53.355915+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:53.501228+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:53.603592+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:53.908907+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:54.020157+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:56.853470+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:56.853564+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:56.853934+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:56.882331+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:57.103831+00:00", "trade", 8.9535, 2.0]
["2026-09-28T13:38:57.198106+00:00", "trade", 8.955, 3.0]
["2026-09-28T13:38:57.408342+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.156427+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.214364+00:00", "trade", 8.958, 1.0]
["2026-09-28T13:38:58.528657+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.528864+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.528991+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.529357+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.548684+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.596788+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.934051+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.935245+00:00", "trade", 8.96, 75.0]
["2026-09-28T13:38:58.935279+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.935300+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.935307+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.935314+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.935320+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.935336+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.935337+00:00", "trade", 8.96, 224.0]
["2026-09-28T13:38:58.935340+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.935346+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.935347+00:00", "trade", 8.96, 7.0]
["2026-09-28T13:38:58.935421+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.935427+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:38:58.935469+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:38:58.935495+00:00", "quote", 8.96, 8.96]
["2026-09-28T13:38:58.935502+00:00", "quote", 8.96, 8.96]
["2026-09-28T13:38:58.935509+00:00", "quote", 8.96, 8.96]
["2026-09-28T13:38:58.935522+00:00", "quote", 8.96, 8.96]
["2026-09-28T13:38:58.935538+00:00", "quote", 8.96, 8.96]
["2026-09-28T13:38:58.935539+00:00", "trade", 8.96, 156.0]
["2026-09-28T13:38:58.935540+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:58.935553+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:58.935560+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:58.935838+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:58.935945+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:58.936093+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:58.936485+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:58.936626+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:58.936640+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:58.936933+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:58.939827+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:58.940040+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:58.940355+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:58.940500+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:38:59.918130+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:00.172774+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:00.309179+00:00", "trade", 8.965, 300.0]
["2026-09-28T13:39:00.424003+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:00.424069+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:00.511660+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:00.623351+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:00.956366+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:00.957575+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:00.971920+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:01.088732+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:01.089156+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:01.089405+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:01.114290+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:01.166024+00:00", "trade", 8.966, 196.0]
["2026-09-28T13:39:01.615321+00:00", "trade", 8.965, 72.0]
["2026-09-28T13:39:02.664209+00:00", "trade", 8.9686, 1.0]
["2026-09-28T13:39:02.863433+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:02.863502+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.049738+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.049775+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:39:03.049802+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.049809+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.049829+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050022+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050036+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050045+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050051+00:00", "trade", 8.97, 5.0]
["2026-09-28T13:39:03.050052+00:00", "trade", 8.97, 2.0]
["2026-09-28T13:39:03.050052+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050059+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050060+00:00", "trade", 8.97, 168.0]
["2026-09-28T13:39:03.050066+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050071+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:39:03.050073+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050081+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050102+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050237+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050245+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050266+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050272+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050279+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050286+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050314+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:03.050339+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:39:03.050342+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:39:03.050369+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.050436+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.050442+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.050457+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.050464+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.050471+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.050617+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.050755+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.050776+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.050870+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.051258+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.051324+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.079210+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.082276+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.463063+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.765922+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.843890+00:00", "trade", 8.975, 4.0]
["2026-09-28T13:39:03.892950+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.906777+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.907277+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.907289+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.907336+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.907734+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.907746+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.907836+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:03.908249+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:04.316664+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:04.771854+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:04.772004+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:04.858762+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:04.859220+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:04.859540+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:05.177416+00:00", "trade", 8.9718, 10.0]
["2026-09-28T13:39:05.309853+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:05.309855+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:39:05.310248+00:00", "trade", 8.975, 100.0]
["2026-09-28T13:39:05.310373+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:05.310504+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:05.310531+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:05.310556+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:05.310720+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:05.310769+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:05.878442+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:05.949513+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:06.024877+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:06.401873+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:06.551752+00:00", "trade", 8.978, 80.0]
["2026-09-28T13:39:06.616378+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:06.616385+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:06.621278+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:06.898549+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:08.335497+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:08.335504+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:08.461192+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:08.970521+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:08.970677+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:08.971169+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:39:08.971352+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:08.971528+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:08.988862+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.071646+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.186316+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.276842+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.277950+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.278094+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402670+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402671+00:00", "trade", 8.97, 600.0]
["2026-09-28T13:39:09.402673+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:39:09.402697+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402704+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402724+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402731+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402738+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402744+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402750+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402773+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402780+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402786+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402793+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402799+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:39:09.402799+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402806+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402809+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:39:09.402814+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402820+00:00", "trade", 8.97, 63.0]
["2026-09-28T13:39:09.402825+00:00", "trade", 8.97, 2.0]
["2026-09-28T13:39:09.402828+00:00", "trade", 8.97, 21.0]
["2026-09-28T13:39:09.402832+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:39:09.402916+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402923+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402935+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402949+00:00", "trade", 8.97, 16.0]
["2026-09-28T13:39:09.402975+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.402991+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.403013+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.403020+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.403027+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:09.403074+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:39:09.403077+00:00", "trade", 8.97, 13.0]
["2026-09-28T13:39:09.403077+00:00", "trade", 8.97, 91.0]
["2026-09-28T13:39:09.403077+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:39:09.403078+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:39:09.403154+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403160+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403167+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403174+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403182+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:39:09.403189+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403195+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403202+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403209+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403223+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403300+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403535+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403644+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403671+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403683+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403784+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403852+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403859+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.403968+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.411302+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.411730+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.411841+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.411965+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.455691+00:00", "trade", 8.965, 3.0]
["2026-09-28T13:39:09.456534+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.457109+00:00", "trade", 8.965, 100.0]
["2026-09-28T13:39:09.457866+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.458666+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:09.628581+00:00", "trade", 8.97, 167.0]
["2026-09-28T13:39:09.813219+00:00", "trade", 8.9678, 12.0]
["2026-09-28T13:39:09.813584+00:00", "trade", 8.9678, 1.0]
["2026-09-28T13:39:10.910112+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:10.910140+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:10.920850+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:11.021446+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:11.425853+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:11.425860+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:11.437748+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:11.538436+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:12.203556+00:00", "trade", 8.965, 1.0]
["2026-09-28T13:39:12.633121+00:00", "trade", 8.9686, 1.0]
["2026-09-28T13:39:12.651543+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:12.651602+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:12.651684+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:12.651779+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:39:12.651944+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.652336+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.652339+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.652369+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:39:12.652381+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.652407+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.652418+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.652573+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.652583+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.661524+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.668577+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.668955+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.669066+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.669167+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.669244+00:00", "trade", 8.955, 96.0]
["2026-09-28T13:39:12.669284+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.669791+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.669797+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:12.677670+00:00", "trade", 8.9686, 2.0]
["2026-09-28T13:39:12.688232+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:13.524978+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:13.546228+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:15.677607+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:15.678076+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:15.908132+00:00", "trade", 8.96, 5.0]
["2026-09-28T13:39:16.010568+00:00", "trade", 8.95, 18.0]
["2026-09-28T13:39:16.011054+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:16.011167+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:16.018705+00:00", "trade", 8.95, 57.0]
["2026-09-28T13:39:16.019519+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:16.019739+00:00", "trade", 8.955, 102.0]
["2026-09-28T13:39:16.026282+00:00", "trade", 8.95, 28.0]
["2026-09-28T13:39:16.026297+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:16.026704+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:16.035626+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:16.119212+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:16.128042+00:00", "trade", 8.955, 200.0]
["2026-09-28T13:39:16.335993+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:16.715789+00:00", "trade", 8.955, 25.0]
["2026-09-28T13:39:17.576087+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:17.576281+00:00", "trade", 8.96, 5.0]
["2026-09-28T13:39:18.045871+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:39:18.045873+00:00", "trade", 8.96, 200.0]
["2026-09-28T13:39:18.045874+00:00", "trade", 8.96, 25.0]
["2026-09-28T13:39:18.045907+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.045913+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.045920+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.045941+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.045948+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046111+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046118+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046124+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046131+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046138+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046146+00:00", "trade", 8.96, 224.0]
["2026-09-28T13:39:18.046147+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046150+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:39:18.046152+00:00", "trade", 8.96, 2.0]
["2026-09-28T13:39:18.046154+00:00", "trade", 8.96, 200.0]
["2026-09-28T13:39:18.046255+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046259+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046284+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046351+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046358+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046379+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046392+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046398+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046446+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:39:18.046453+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:39:18.046454+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:39:18.046454+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:39:18.046519+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.046526+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.046532+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.046539+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.046547+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.046554+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.046578+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.046677+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.046775+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.046840+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.046852+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.046998+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.047022+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.047448+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.048251+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.049486+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.049946+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.050865+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.050920+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.052926+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.097642+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.789981+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:18.790153+00:00", "trade", 8.97, 30.0]
["2026-09-28T13:39:18.911383+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:19.263008+00:00", "trade", 8.965, 1.0]
["2026-09-28T13:39:21.757288+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:21.857818+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:23.141970+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:23.179738+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:23.180201+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:23.236283+00:00", "trade", 8.96, 21.0]
["2026-09-28T13:39:23.236289+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:39:23.236454+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:23.236639+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:23.236646+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:23.236745+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:23.236971+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:23.236985+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:23.280069+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:23.280260+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:23.280533+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:23.280652+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:23.282033+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:23.381720+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:24.559643+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:25.632924+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:25.632941+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:25.633412+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:25.706481+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:39:25.706539+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:25.706547+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:25.706730+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:25.706737+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:25.706752+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:25.706766+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:25.706767+00:00", "trade", 8.97, 300.0]
["2026-09-28T13:39:25.706868+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:25.706882+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:25.706954+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:25.706960+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:25.706982+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:39:25.706995+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:39:25.707002+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:39:25.707015+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:39:25.707022+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:39:25.707028+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:39:25.707042+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:39:25.707049+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:39:25.707056+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:39:25.707058+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:39:25.707059+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:25.707062+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:25.707253+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:25.707275+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:25.707332+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:25.707431+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:25.707478+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:25.707499+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:25.707528+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:25.707555+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:25.707965+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:25.708758+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:25.737916+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:25.737950+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:25.957448+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:25.957475+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:26.180199+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:26.180275+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:26.180882+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:26.535884+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:27.312724+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:27.312822+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:27.313157+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:27.313567+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:27.313999+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:39:27.314031+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:39:27.314038+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:39:27.314045+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:39:27.314082+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:27.314409+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:39:27.314446+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:39:27.616261+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:39:27.697547+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:39:27.849951+00:00", "trade", 8.9645, 70.0]
["2026-09-28T13:39:28.392472+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:39:28.404948+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:39:28.493332+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:39:29.124360+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:39:29.124741+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:39:29.125145+00:00", "trade", 8.97, 11.0]
["2026-09-28T13:39:29.125148+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:39:29.125257+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:29.125345+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:39:29.125479+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:39:29.126201+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:39:29.126304+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:39:29.126306+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:39:29.126306+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:29.136389+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:29.137119+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:30.025807+00:00", "trade", 8.975, 22.0]
["2026-09-28T13:39:30.025901+00:00", "trade", 8.975, 1.0]
["2026-09-28T13:39:30.247361+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:30.247378+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:30.248894+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:30.258850+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:30.362477+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:30.485887+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:31.260728+00:00", "trade", 8.975, 3.0]
["2026-09-28T13:39:31.272965+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:31.305640+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:32.297759+00:00", "trade", 8.9799, 2.0]
["2026-09-28T13:39:32.850793+00:00", "trade", 8.975, 250.0]
["2026-09-28T13:39:33.050439+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:33.096577+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:33.151681+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:33.400805+00:00", "trade", 8.9786, 1.0]
["2026-09-28T13:39:35.020405+00:00", "trade", 8.98, 377.0]
["2026-09-28T13:39:35.020406+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020407+00:00", "trade", 8.98, 10.0]
["2026-09-28T13:39:35.020410+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:39:35.020410+00:00", "trade", 8.98, 25.0]
["2026-09-28T13:39:35.020421+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020438+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020446+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020453+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020460+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020467+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020488+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020627+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020670+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020682+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020689+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020709+00:00", "trade", 8.98, 200.0]
["2026-09-28T13:39:35.020717+00:00", "trade", 8.98, 300.0]
["2026-09-28T13:39:35.020775+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020809+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020906+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020950+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020981+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.020988+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:35.021009+00:00", "trade", 8.98, 300.0]
["2026-09-28T13:39:35.021011+00:00", "trade", 8.98, 50.0]
["2026-09-28T13:39:35.021011+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:39:35.021011+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:35.021028+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:35.021062+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:39:35.021074+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.021093+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.021099+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.021107+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.021114+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.021526+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.021550+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.021634+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.021950+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.021978+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.025120+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.025477+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.025499+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.025524+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.026036+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.027475+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.028969+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.051439+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.085080+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.117748+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:35.120941+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:35.121247+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:35.121259+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:35.121393+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:35.136232+00:00", "trade", 8.98, 2.0]
["2026-09-28T13:39:35.263449+00:00", "trade", 8.986, 195.0]
["2026-09-28T13:39:35.912030+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:37.979667+00:00", "trade", 8.9819, 10.0]
["2026-09-28T13:39:38.502465+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:38.527050+00:00", "trade", 8.985, 80.0]
["2026-09-28T13:39:39.786346+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:39.786416+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:39.786501+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:39.786994+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:39.787207+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:39.787693+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:40.515712+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:40.516204+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:40.516454+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:40.571844+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:41.036438+00:00", "trade", 8.98, 1000.0]
["2026-09-28T13:39:42.163777+00:00", "trade", 8.985, 100.0]
["2026-09-28T13:39:42.164679+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:42.164823+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:42.171389+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:42.171393+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:42.171394+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:39:42.171419+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:42.171426+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:42.171432+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:42.171460+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.171684+00:00", "trade", 8.98, 200.0]
["2026-09-28T13:39:42.171735+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:42.171764+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:42.171868+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.171914+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.172359+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.172662+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.172670+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.172825+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.172929+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.173140+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.174125+00:00", "trade", 8.975, 3.0]
["2026-09-28T13:39:42.174145+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.174606+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.637036+00:00", "trade", 8.98, 15.0]
["2026-09-28T13:39:42.662503+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.687574+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.688670+00:00", "trade", 8.98, 33.0]
["2026-09-28T13:39:42.719496+00:00", "trade", 8.9799, 5.0]
["2026-09-28T13:39:42.780266+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.781066+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.781612+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:42.946516+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:39:43.303447+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:43.303905+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:43.304517+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:43.305578+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:43.306042+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:43.307666+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:43.324436+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:43.327330+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:43.327792+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:43.338606+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:43.338655+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:43.349592+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:43.666074+00:00", "trade", 8.985, 12.0]
["2026-09-28T13:39:43.736044+00:00", "trade", 8.985, 100.0]
["2026-09-28T13:39:43.973088+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:43.973257+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:43.973529+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:44.074232+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:44.082271+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:44.082298+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:44.548908+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:39:44.786756+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:46.200342+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.460099+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.493983+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.540902+00:00", "trade", 8.99, 2.0]
["2026-09-28T13:39:47.540903+00:00", "trade", 8.99, 600.0]
["2026-09-28T13:39:47.540904+00:00", "trade", 8.99, 2040.0]
["2026-09-28T13:39:47.540906+00:00", "trade", 8.99, 20.0]
["2026-09-28T13:39:47.540909+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.540915+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.540949+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.540956+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.540970+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.540974+00:00", "trade", 8.99, 3.0]
["2026-09-28T13:39:47.540978+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.540985+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.540992+00:00", "trade", 8.99, 1039.0]
["2026-09-28T13:39:47.540993+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.540998+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.541000+00:00", "trade", 8.99, 200.0]
["2026-09-28T13:39:47.541011+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.541018+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.541024+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.541031+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.541038+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.541044+00:00", "trade", 8.99, 7.0]
["2026-09-28T13:39:47.541045+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.541050+00:00", "trade", 8.99, 2.0]
["2026-09-28T13:39:47.541059+00:00", "trade", 8.99, 3.0]
["2026-09-28T13:39:47.541059+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.541066+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.541172+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.541234+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.541262+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.541280+00:00", "trade", 8.99, 300.0]
["2026-09-28T13:39:47.541281+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.541287+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:47.541300+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:39:47.541346+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:39:47.541367+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:47.541373+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:47.541380+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:47.541394+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:47.541409+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:47.545283+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:47.545382+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:47.545942+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:47.546383+00:00", "trade", 8.995, 6.0]
["2026-09-28T13:39:47.547964+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:47.641455+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:47.749164+00:00", "trade", 8.995, 3.0]
["2026-09-28T13:39:49.425592+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:49.826551+00:00", "trade", 8.9918, 10.0]
["2026-09-28T13:39:50.008362+00:00", "trade", 8.995, 1.0]
["2026-09-28T13:39:50.014722+00:00", "trade", 8.995, 5.0]
["2026-09-28T13:39:50.033610+00:00", "trade", 8.99, 43.0]
["2026-09-28T13:39:51.762312+00:00", "trade", 8.995, 555.0]
["2026-09-28T13:39:52.539527+00:00", "trade", 8.9999, 5.0]
["2026-09-28T13:39:53.293647+00:00", "trade", 8.9918, 1.0]
["2026-09-28T13:39:55.099270+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:55.099685+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:39:55.099956+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:39:55.099978+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:39:55.100177+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:55.100226+00:00", "trade", 8.99, 8.0]
["2026-09-28T13:39:55.100418+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:55.100646+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:55.100653+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:55.100722+00:00", "trade", 8.99, 2.0]
["2026-09-28T13:39:55.100722+00:00", "trade", 8.99, 4.0]
["2026-09-28T13:39:55.100722+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:39:55.100785+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:55.345379+00:00", "trade", 8.995, 80.0]
["2026-09-28T13:39:55.524771+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:55.525170+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:39:55.525185+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:55.525203+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:39:55.525223+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:39:55.525252+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:39:55.525270+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:55.525314+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:39:55.525642+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:55.525666+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:39:55.910285+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:55.910302+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:55.910559+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:39:55.948656+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:39:55.956069+00:00", "trade", 8.99, 292.0]
["2026-09-28T13:39:55.956152+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:39:56.029644+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:56.030254+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:39:56.030410+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:56.030691+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:39:56.035236+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:56.509472+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:56.509509+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:39:56.509624+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:56.509641+00:00", "trade", 8.99, 200.0]
["2026-09-28T13:39:56.510160+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:56.510415+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:56.510642+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:56.510673+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:57.064270+00:00", "trade", 8.9899, 300.0]
["2026-09-28T13:39:57.518231+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:57.555564+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:57.555620+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:57.556391+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:39:57.685446+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:39:57.685448+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:39:57.685467+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:57.685474+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:57.685482+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:57.685503+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:57.685509+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:57.685517+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:57.686023+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:57.690565+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:57.692500+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:57.721028+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:58.114465+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:58.388283+00:00", "trade", 8.9951, 12.0]
["2026-09-28T13:39:58.928832+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:59.516341+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:39:59.748533+00:00", "trade", 8.995, 6.0]
["2026-09-28T13:40:00.564789+00:00", "trade", 8.992, 489.0]
["2026-09-28T13:40:00.730146+00:00", "trade", 8.9919, 34.0]
["2026-09-28T13:40:00.756968+00:00", "trade", 8.99, 373.0]
["2026-09-28T13:40:00.756988+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:00.756996+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:00.757027+00:00", "trade", 8.99, 300.0]
["2026-09-28T13:40:00.757030+00:00", "trade", 8.99, 64.0]
["2026-09-28T13:40:00.757066+00:00", "trade", 8.99, 53.0]
["2026-09-28T13:40:00.757086+00:00", "trade", 8.99, 96.0]
["2026-09-28T13:40:00.757109+00:00", "trade", 8.99, 4.0]
["2026-09-28T13:40:00.757207+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:40:00.757292+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:40:00.757413+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:00.757546+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:00.757556+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:00.757631+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:00.757691+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:00.757742+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:00.757756+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:00.758220+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:00.761510+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:00.764923+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:00.765372+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:00.765382+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:00.767101+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:00.834939+00:00", "trade", 8.985, 3.0]
["2026-09-28T13:40:01.257386+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:01.257749+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:01.258225+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:01.392543+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:01.652398+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:01.652820+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:01.653128+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:40:01.653283+00:00", "trade", 8.99, 25.0]
["2026-09-28T13:40:01.653304+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:01.653311+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:01.653331+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:01.653345+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:01.653351+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:01.653365+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:01.658465+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:01.660337+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:01.683896+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:01.896585+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:01.897288+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:01.943939+00:00", "trade", 9.0, 20.0]
["2026-09-28T13:40:01.943949+00:00", "trade", 8.995, 20.0]
["2026-09-28T13:40:01.943984+00:00", "trade", 8.995, 20.0]
["2026-09-28T13:40:01.943991+00:00", "trade", 9.0, 20.0]
["2026-09-28T13:40:01.944131+00:00", "trade", 8.995, 60.0]
["2026-09-28T13:40:03.019726+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:03.019770+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:03.019812+00:00", "trade", 8.99, 200.0]
["2026-09-28T13:40:03.019844+00:00", "trade", 8.99, 155.0]
["2026-09-28T13:40:03.020031+00:00", "trade", 8.99, 2.0]
["2026-09-28T13:40:03.043803+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:03.043804+00:00", "trade", 8.99, 600.0]
["2026-09-28T13:40:03.043891+00:00", "trade", 8.99, 300.0]
["2026-09-28T13:40:03.043920+00:00", "trade", 8.99, 300.0]
["2026-09-28T13:40:03.043920+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:03.043993+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:03.044014+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:40:03.044087+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.044094+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.044101+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.044109+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.044116+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.044131+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.044137+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.044144+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.044151+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.044207+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.044516+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.044523+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.044530+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.045141+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.045162+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.045169+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.046502+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.048826+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.050859+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.129378+00:00", "trade", 8.985, 5.0]
["2026-09-28T13:40:03.135788+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.145122+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.145558+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.145628+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.145655+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.146088+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.146106+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.150331+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.150781+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:03.241874+00:00", "trade", 8.985, 22.0]
["2026-09-28T13:40:04.651901+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:40:04.652435+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:04.667597+00:00", "trade", 8.99, 5.0]
["2026-09-28T13:40:04.752989+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:04.790821+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:04.941017+00:00", "trade", 8.9883, 30.0]
["2026-09-28T13:40:04.941099+00:00", "trade", 8.99, 90.0]
["2026-09-28T13:40:04.941844+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:04.945267+00:00", "trade", 8.9897, 30.0]
["2026-09-28T13:40:04.952371+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:04.993359+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:40:05.029123+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:05.367824+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:05.521792+00:00", "trade", 8.99, 50.0]
["2026-09-28T13:40:05.521811+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:05.521818+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:05.521825+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:05.521845+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:05.521852+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:05.522208+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:40:05.522265+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:40:05.522275+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:05.522282+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:05.522288+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:05.522300+00:00", "trade", 8.99, 10.0]
["2026-09-28T13:40:05.522302+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:05.522309+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:05.522315+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:05.526841+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:05.528848+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:05.579852+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:07.077925+00:00", "trade", 8.99, 50.0]
["2026-09-28T13:40:07.242173+00:00", "trade", 9.0, 3.0]
["2026-09-28T13:40:07.242814+00:00", "trade", 9.0, 4.0]
["2026-09-28T13:40:07.244138+00:00", "trade", 9.0, 170.0]
["2026-09-28T13:40:07.244220+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:07.244630+00:00", "trade", 9.0, 3.0]
["2026-09-28T13:40:07.723695+00:00", "trade", 8.995, 19.0]
["2026-09-28T13:40:07.778399+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:07.906019+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:07.906146+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:08.287374+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:08.503068+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:09.050022+00:00", "trade", 8.99, 150.0]
["2026-09-28T13:40:10.052275+00:00", "trade", 8.995, 1.0]
["2026-09-28T13:40:11.096028+00:00", "trade", 9.0, 20.0]
["2026-09-28T13:40:11.096030+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:40:11.096031+00:00", "trade", 9.0, 650.0]
["2026-09-28T13:40:11.096033+00:00", "trade", 9.0, 46.0]
["2026-09-28T13:40:11.096036+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:40:11.096036+00:00", "trade", 9.0, 300.0]
["2026-09-28T13:40:11.096039+00:00", "trade", 9.0, 12.0]
["2026-09-28T13:40:11.096039+00:00", "trade", 9.0, 1000.0]
["2026-09-28T13:40:11.096045+00:00", "trade", 9.0, 400.0]
["2026-09-28T13:40:11.096045+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:40:11.096047+00:00", "trade", 9.0, 200.0]
["2026-09-28T13:40:11.096050+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:40:11.096053+00:00", "trade", 9.0, 66.0]
["2026-09-28T13:40:11.096131+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096139+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096147+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096153+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096160+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096173+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096187+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096203+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096210+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096338+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096345+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096347+00:00", "trade", 9.0, 2.0]
["2026-09-28T13:40:11.096370+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096400+00:00", "trade", 9.0, 28.0]
["2026-09-28T13:40:11.096400+00:00", "trade", 9.0, 30.0]
["2026-09-28T13:40:11.096400+00:00", "trade", 9.0, 10.0]
["2026-09-28T13:40:11.096401+00:00", "trade", 9.0, 150.0]
["2026-09-28T13:40:11.096408+00:00", "trade", 9.0, 2.0]
["2026-09-28T13:40:11.096441+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:40:11.096441+00:00", "trade", 9.0, 70.0]
["2026-09-28T13:40:11.096442+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096461+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096467+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096474+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096480+00:00", "trade", 9.0, 31.0]
["2026-09-28T13:40:11.096500+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096527+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096535+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096544+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096551+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096560+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096567+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096581+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096582+00:00", "trade", 9.0, 15.0]
["2026-09-28T13:40:11.096583+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:40:11.096583+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096589+00:00", "trade", 9.0, 9000.0]
["2026-09-28T13:40:11.096591+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096613+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:11.096623+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:40:11.096625+00:00", "trade", 9.0, 10.0]
["2026-09-28T13:40:11.096626+00:00", "trade", 9.0, 10.0]
["2026-09-28T13:40:11.096627+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:40:11.096643+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:40:11.096652+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:40:11.096659+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:40:11.096667+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:40:11.096682+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:40:11.096690+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:40:11.096697+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:40:11.096701+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.096704+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.096711+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.096717+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.096724+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.096832+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:40:11.096910+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.097058+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:40:11.097084+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.097137+00:00", "trade", 9.0, 5.0]
["2026-09-28T13:40:11.097184+00:00", "trade", 9.0, 79.0]
["2026-09-28T13:40:11.097333+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.097357+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.097784+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.101065+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.101145+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.101429+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.102095+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.102385+00:00", "trade", 9.01, 41.0]
["2026-09-28T13:40:11.104352+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.104464+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.118982+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:40:11.127419+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.127445+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.146185+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.146196+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.146271+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.173916+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:11.196108+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:12.073096+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:12.447485+00:00", "trade", 9.01, 30.0]
["2026-09-28T13:40:12.447534+00:00", "trade", 9.01, 1.0]
["2026-09-28T13:40:12.448088+00:00", "trade", 9.01, 1.0]
["2026-09-28T13:40:12.448394+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001133+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001134+00:00", "trade", 9.01, 5.0]
["2026-09-28T13:40:13.001135+00:00", "trade", 9.01, 33.0]
["2026-09-28T13:40:13.001141+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001146+00:00", "trade", 9.01, 12.0]
["2026-09-28T13:40:13.001148+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001157+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001159+00:00", "trade", 9.01, 4.0]
["2026-09-28T13:40:13.001164+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001171+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001178+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001179+00:00", "trade", 9.01, 2951.0]
["2026-09-28T13:40:13.001185+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001214+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001221+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001227+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001234+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001240+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001247+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001253+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001391+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001405+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001412+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001419+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001426+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001430+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:40:13.001432+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001433+00:00", "trade", 9.01, 900.0]
["2026-09-28T13:40:13.001439+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001468+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001529+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001550+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001556+00:00", "trade", 9.01, 12.0]
["2026-09-28T13:40:13.001574+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001581+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001628+00:00", "trade", 9.01, 888.0]
["2026-09-28T13:40:13.001630+00:00", "trade", 9.01, 10.0]
["2026-09-28T13:40:13.001630+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:40:13.001631+00:00", "trade", 9.01, 25.0]
["2026-09-28T13:40:13.001631+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001653+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001661+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001667+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001694+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001700+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001707+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001756+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.001760+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:40:13.001801+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:40:13.001861+00:00", "quote", 9.01, 9.01]
["2026-09-28T13:40:13.001868+00:00", "quote", 9.01, 9.01]
["2026-09-28T13:40:13.001875+00:00", "quote", 9.01, 9.01]
["2026-09-28T13:40:13.002218+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:40:13.005501+00:00", "quote", 9.01, 9.01]
["2026-09-28T13:40:13.005509+00:00", "quote", 9.01, 9.01]
["2026-09-28T13:40:13.005516+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.006254+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.006272+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.006279+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.008238+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.009964+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.013255+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:13.017132+00:00", "trade", 9.01, 11.0]
["2026-09-28T13:40:13.106622+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:15.039430+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:15.381082+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:15.577614+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:15.588844+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:15.593918+00:00", "trade", 9.0085, 52.0]
["2026-09-28T13:40:15.594280+00:00", "trade", 9.0085, 1.0]
["2026-09-28T13:40:15.911453+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:16.268944+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:16.337287+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:16.337584+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:16.337761+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:16.346768+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:16.415279+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:16.415388+00:00", "trade", 9.005, 250.0]
["2026-09-28T13:40:16.415420+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:16.415735+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:16.486540+00:00", "trade", 9.005, 100.0]
["2026-09-28T13:40:16.492782+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:40:16.492786+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:40:16.492841+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:40:16.492899+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:40:16.493237+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:16.493246+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:16.493364+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:16.493381+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:16.493689+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:16.498287+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:16.852898+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:17.369170+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:40:17.373173+00:00", "trade", 9.002, 76.0]
["2026-09-28T13:40:17.486004+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:17.525331+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:17.922176+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.045773+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.088920+00:00", "trade", 9.0, 25.0]
["2026-09-28T13:40:18.088921+00:00", "trade", 9.0, 95.0]
["2026-09-28T13:40:18.088922+00:00", "trade", 9.0, 600.0]
["2026-09-28T13:40:18.088923+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:40:18.088927+00:00", "trade", 9.0, 28.0]
["2026-09-28T13:40:18.088950+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.088959+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.088966+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.088973+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.088979+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089121+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089134+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089141+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089149+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089156+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089158+00:00", "trade", 9.0, 300.0]
["2026-09-28T13:40:18.089161+00:00", "trade", 9.0, 200.0]
["2026-09-28T13:40:18.089163+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089164+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:40:18.089177+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089273+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089290+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089348+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089358+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089370+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089421+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089447+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089456+00:00", "trade", 9.0, 300.0]
["2026-09-28T13:40:18.089456+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:40:18.089544+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:40:18.089562+00:00", "quote", 8.99, 9.01]
["2026-09-28T13:40:18.089598+00:00", "quote", 8.99, 9.01]
["2026-09-28T13:40:18.089622+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.089648+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.089664+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.089671+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.089678+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.089692+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.089692+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.089705+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.089717+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.089724+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.089731+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.089738+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.089746+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.089803+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.089901+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.090032+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.090040+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.090104+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.090276+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.090775+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.091077+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.091246+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.091492+00:00", "trade", 9.0, 29.0]
["2026-09-28T13:40:18.092509+00:00", "trade", 9.0, 25.0]
["2026-09-28T13:40:18.092511+00:00", "trade", 9.0, 13.0]
["2026-09-28T13:40:18.093186+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.093630+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.094062+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.094743+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.233334+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.627759+00:00", "trade", 8.995, 1.0]
["2026-09-28T13:40:18.642301+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:18.642605+00:00", "trade", 8.995, 228.0]
["2026-09-28T13:40:19.295640+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:19.428798+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:20.041073+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:20.644415+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:20.742811+00:00", "trade", 8.995, 100.0]
["2026-09-28T13:40:22.041854+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:22.042309+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:22.042322+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:23.074201+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:23.077162+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:23.128097+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:23.256872+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:23.558851+00:00", "trade", 9.0, 200.0]
["2026-09-28T13:40:23.879485+00:00", "trade", 9.0, 642.0]
["2026-09-28T13:40:24.558951+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:24.955388+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:24.956278+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:24.956800+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:25.070767+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:25.084050+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:25.474956+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:25.481497+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:25.849643+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:26.580572+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:26.958251+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:40:27.123431+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:27.124235+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:27.848219+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:27.848253+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:28.519340+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:28.519457+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:28.520076+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:28.520091+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:28.521052+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:28.642569+00:00", "trade", 8.995, 220.0]
["2026-09-28T13:40:30.406950+00:00", "trade", 8.995, 377.0]
["2026-09-28T13:40:31.094769+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:31.094786+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:40:31.094788+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:31.094820+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:31.808225+00:00", "trade", 8.995, 60.0]
["2026-09-28T13:40:31.813929+00:00", "trade", 8.995, 200.0]
["2026-09-28T13:40:32.575147+00:00", "trade", 9.0, 2.0]
["2026-09-28T13:40:32.591727+00:00", "trade", 8.995, 300.0]
["2026-09-28T13:40:33.745295+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:33.745358+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:33.745524+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:33.745984+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:33.746209+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:34.385260+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:34.385292+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:34.396242+00:00", "trade", 8.995, 13.0]
["2026-09-28T13:40:34.430979+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:34.431187+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:34.431472+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:34.521745+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:36.047864+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:36.049261+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:36.049701+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:36.266414+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:37.029238+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:37.609226+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:37.609254+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:37.609273+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:37.609777+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:40:37.609778+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:40:37.609879+00:00", "trade", 8.995, 100.0]
["2026-09-28T13:40:37.609885+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:40:37.609919+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:37.610188+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:37.610191+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:40:37.610203+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:40:37.610220+00:00", "trade", 8.995, 300.0]
["2026-09-28T13:40:37.610335+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:37.610407+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:37.610456+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:37.610572+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:37.825320+00:00", "trade", 8.995, 300.0]
["2026-09-28T13:40:38.273853+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.291102+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.291116+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.394741+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.498894+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.501805+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.501834+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.502390+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.622053+00:00", "trade", 8.99, 13.0]
["2026-09-28T13:40:38.622101+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.622109+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.622115+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.622122+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.622338+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.622350+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:40:38.622351+00:00", "trade", 8.99, 2.0]
["2026-09-28T13:40:38.622361+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.622363+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:40:38.622404+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.622527+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.622543+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.622559+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:40:38.622565+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:40:38.622572+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:40:38.622579+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:40:38.622593+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:40:38.622615+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:40:38.622622+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:40:38.622642+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:40:38.622644+00:00", "trade", 8.99, 5.0]
["2026-09-28T13:40:38.622644+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:38.622729+00:00", "trade", 8.99, 74.0]
["2026-09-28T13:40:38.623085+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:38.623125+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:38.626397+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:38.627071+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:38.629112+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:38.694696+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:38.834445+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:38.834555+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:38.834614+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:40:38.835150+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:40:38.835477+00:00", "trade", 8.98, 5.0]
["2026-09-28T13:40:38.835478+00:00", "trade", 8.98, 55.0]
["2026-09-28T13:40:38.835503+00:00", "trade", 8.98, 25.0]
["2026-09-28T13:40:38.835525+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:38.835532+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:38.835545+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:38.835572+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:38.835579+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:38.835607+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:40:38.835629+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:40:38.835652+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:40:38.835664+00:00", "trade", 8.98, 300.0]
["2026-09-28T13:40:38.835664+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:40:38.835674+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:40:38.835678+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:40:38.835691+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:40:38.835692+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:40:38.835706+00:00", "trade", 8.98, 199.0]
["2026-09-28T13:40:38.835708+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:38.835731+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:38.835747+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:40:38.835755+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:40:38.835783+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:38.835926+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:38.836261+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:38.837187+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:38.840497+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:38.842541+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:38.852035+00:00", "trade", 8.975, 1.0]
["2026-09-28T13:40:38.856026+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:40:38.910106+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:39.136718+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:39.137171+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:39.173534+00:00", "trade", 8.9767, 100.0]
["2026-09-28T13:40:39.335930+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:40.734954+00:00", "trade", 8.975, 1000.0]
["2026-09-28T13:40:41.207045+00:00", "trade", 8.975, 100.0]
["2026-09-28T13:40:41.207095+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:41.729309+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:41.730120+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:41.732122+00:00", "trade", 8.975, 83.0]
["2026-09-28T13:40:43.137344+00:00", "trade", 8.9721, 2.0]
["2026-09-28T13:40:43.137721+00:00", "trade", 8.9721, 1.0]
["2026-09-28T13:40:43.502241+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:43.666897+00:00", "trade", 8.976, 196.0]
["2026-09-28T13:40:44.687320+00:00", "trade", 8.97, 492.0]
["2026-09-28T13:40:44.689313+00:00", "trade", 8.975, 36.0]
["2026-09-28T13:40:44.702213+00:00", "trade", 8.975, 300.0]
["2026-09-28T13:40:45.094575+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:45.096472+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:45.413680+00:00", "trade", 8.975, 3.0]
["2026-09-28T13:40:46.546672+00:00", "trade", 8.98, 25.0]
["2026-09-28T13:40:46.547364+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:46.547394+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:46.572084+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:46.573147+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:46.749796+00:00", "trade", 8.975, 400.0]
["2026-09-28T13:40:48.154884+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:48.155323+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:48.673823+00:00", "trade", 8.975, 189.0]
["2026-09-28T13:40:48.998729+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:48.999182+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:48.999194+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:48.999236+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:49.083676+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:49.095413+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:49.241162+00:00", "trade", 8.978, 16.0]
["2026-09-28T13:40:51.727706+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:51.727936+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:52.225375+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:52.225385+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:52.225685+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:52.225871+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:52.225893+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:52.254198+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:52.254222+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:52.554121+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:52.554160+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.051227+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.051232+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:40:53.051326+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.051456+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.051530+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.051897+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.052008+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.052049+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.112431+00:00", "trade", 8.975, 170.0]
["2026-09-28T13:40:53.118681+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749327+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:40:53.749613+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749614+00:00", "trade", 8.97, 44.0]
["2026-09-28T13:40:53.749616+00:00", "trade", 8.97, 56.0]
["2026-09-28T13:40:53.749618+00:00", "trade", 8.97, 116.0]
["2026-09-28T13:40:53.749621+00:00", "trade", 8.97, 57.0]
["2026-09-28T13:40:53.749621+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749628+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749634+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749646+00:00", "trade", 8.97, 19.0]
["2026-09-28T13:40:53.749650+00:00", "trade", 8.97, 6.0]
["2026-09-28T13:40:53.749651+00:00", "trade", 8.97, 2.0]
["2026-09-28T13:40:53.749653+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:40:53.749657+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:40:53.749658+00:00", "trade", 8.97, 99.0]
["2026-09-28T13:40:53.749665+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749686+00:00", "trade", 8.97, 105.0]
["2026-09-28T13:40:53.749702+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749703+00:00", "trade", 8.97, 35.0]
["2026-09-28T13:40:53.749712+00:00", "trade", 8.97, 11.0]
["2026-09-28T13:40:53.749720+00:00", "trade", 8.97, 4.0]
["2026-09-28T13:40:53.749725+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749732+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749747+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:40:53.749747+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749754+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:40:53.749755+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749778+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:40:53.749793+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749797+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:40:53.749809+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749833+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749841+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749866+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749871+00:00", "trade", 8.97, 43.0]
["2026-09-28T13:40:53.749873+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749946+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749954+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749965+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749973+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.749980+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.750002+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.750008+00:00", "trade", 8.97, 172.0]
["2026-09-28T13:40:53.750009+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:53.750014+00:00", "trade", 8.97, 44.0]
["2026-09-28T13:40:53.750016+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:40:53.750024+00:00", "trade", 8.97, 57.0]
["2026-09-28T13:40:53.750042+00:00", "trade", 8.97, 19.0]
["2026-09-28T13:40:53.750044+00:00", "trade", 8.97, 6.0]
["2026-09-28T13:40:53.750049+00:00", "trade", 8.97, 2.0]
["2026-09-28T13:40:53.750051+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:40:53.750069+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:53.750091+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:40:53.750106+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:53.750118+00:00", "trade", 8.97, 2.0]
["2026-09-28T13:40:53.750179+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:53.750214+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:53.750235+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:53.750249+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:53.750475+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:53.750499+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:53.751171+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:53.751306+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:53.756051+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:53.760435+00:00", "trade", 8.968, 5.0]
["2026-09-28T13:40:53.808109+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:53.993269+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:54.474636+00:00", "trade", 8.968, 5.0]
["2026-09-28T13:40:55.916982+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:57.933081+00:00", "trade", 8.9686, 12.0]
["2026-09-28T13:40:58.019241+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:58.024392+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:40:58.024458+00:00", "trade", 8.97, 43.0]
["2026-09-28T13:40:58.024475+00:00", "trade", 8.97, 206.0]
["2026-09-28T13:40:58.024478+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:58.024489+00:00", "trade", 8.97, 70.0]
["2026-09-28T13:40:58.024491+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:58.024495+00:00", "trade", 8.97, 91.0]
["2026-09-28T13:40:58.024499+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:58.024519+00:00", "trade", 8.97, 30.0]
["2026-09-28T13:40:58.024535+00:00", "trade", 8.97, 10.0]
["2026-09-28T13:40:58.024538+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:58.024544+00:00", "trade", 8.97, 3.0]
["2026-09-28T13:40:58.024551+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:40:58.024588+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:40:58.024589+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:40:58.024606+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.024620+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.024628+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.024629+00:00", "trade", 8.97, 95.0]
["2026-09-28T13:40:58.024635+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.024641+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.024647+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.025182+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.025268+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.025827+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.027255+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.029178+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.029472+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.039528+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.059574+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.118206+00:00", "trade", 8.965, 100.0]
["2026-09-28T13:40:58.498731+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.514226+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.514525+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.514714+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.582817+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.582868+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.583340+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:58.914797+00:00", "trade", 8.975, 3.0]
["2026-09-28T13:40:59.000201+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:59.022444+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:59.022557+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:59.022911+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:59.044877+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:59.044884+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:59.044968+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:40:59.044970+00:00", "trade", 8.97, 51.0]
["2026-09-28T13:40:59.044970+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:40:59.044976+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:40:59.044994+00:00", "trade", 8.97, 17.0]
["2026-09-28T13:40:59.045003+00:00", "trade", 8.97, 6.0]
["2026-09-28T13:40:59.045008+00:00", "trade", 8.97, 2.0]
["2026-09-28T13:40:59.045037+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.045052+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.045076+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.045172+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.045210+00:00", "trade", 8.97, 24.0]
["2026-09-28T13:40:59.045667+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.045675+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.045740+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.046166+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.046221+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.494421+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.494507+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.494857+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.494864+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.494909+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.495820+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.496750+00:00", "trade", 8.96, 10.0]
["2026-09-28T13:40:59.497240+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.618959+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.782285+00:00", "trade", 8.965, 12.0]
["2026-09-28T13:40:59.799053+00:00", "trade", 8.965, 60.0]
["2026-09-28T13:40:59.805484+00:00", "trade", 8.9681, 2.0]
["2026-09-28T13:40:59.867816+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:40:59.868396+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:01.018011+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:01.197978+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:01.208621+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:01.223691+00:00", "trade", 8.9681, 1.0]
["2026-09-28T13:41:01.436166+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:01.436652+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:01.437110+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:01.457519+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:01.458333+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:01.458787+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:01.535591+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:01.538206+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:01.538719+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:01.539047+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:02.228244+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:02.229956+00:00", "trade", 8.96, 36.0]
["2026-09-28T13:41:02.230194+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:02.230581+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:02.230670+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:02.301722+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:02.333840+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:02.397097+00:00", "trade", 8.9618, 8.0]
["2026-09-28T13:41:02.397460+00:00", "trade", 8.9618, 1.0]
["2026-09-28T13:41:02.434342+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:02.462005+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:02.591804+00:00", "trade", 8.965, 300.0]
["2026-09-28T13:41:02.592540+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:02.655188+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:02.797628+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:03.246863+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:03.305094+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:03.305671+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:03.403763+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:03.404213+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:03.527885+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:03.528066+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:03.528534+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:03.528894+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:03.641925+00:00", "trade", 8.965, 2000.0]
["2026-09-28T13:41:03.643236+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:04.070916+00:00", "trade", 8.965, 1.0]
["2026-09-28T13:41:04.759067+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:05.190730+00:00", "trade", 8.965, 300.0]
["2026-09-28T13:41:05.656555+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:05.656893+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:05.657448+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:05.662909+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:05.663901+00:00", "trade", 8.96, 34.0]
["2026-09-28T13:41:05.664040+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:05.664104+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:41:05.664386+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:05.664401+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:05.664408+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:05.664413+00:00", "trade", 8.96, 14.0]
["2026-09-28T13:41:05.664415+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:41:05.664416+00:00", "trade", 8.96, 2.0]
["2026-09-28T13:41:05.664441+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:41:05.664461+00:00", "trade", 8.96, 33.0]
["2026-09-28T13:41:05.664467+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:41:05.664468+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:41:05.664542+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.664548+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.664562+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.664577+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.664583+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.664596+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.664602+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.664781+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.664968+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.665104+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.665122+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.665645+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.669434+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.671477+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.677356+00:00", "trade", 8.955, 300.0]
["2026-09-28T13:41:05.680466+00:00", "trade", 8.955, 1.0]
["2026-09-28T13:41:05.682629+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.682654+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.684486+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.692314+00:00", "trade", 8.955, 300.0]
["2026-09-28T13:41:05.692745+00:00", "trade", 8.955, 300.0]
["2026-09-28T13:41:05.694421+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.694448+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.694682+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.695003+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.714833+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.715256+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.715532+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.722715+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.777104+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.843804+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.878852+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:05.898173+00:00", "trade", 8.955, 5.0]
["2026-09-28T13:41:05.980014+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:06.018151+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:06.273085+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:06.432618+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:06.631650+00:00", "trade", 8.95, 20.0]
["2026-09-28T13:41:06.632154+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:06.665151+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:06.981972+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:41:07.241314+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:07.241370+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:07.245442+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:08.502862+00:00", "trade", 8.955, 100.0]
["2026-09-28T13:41:08.502883+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:41:08.503091+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:08.503221+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:09.275075+00:00", "trade", 8.9586, 55.0]
["2026-09-28T13:41:09.275198+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:41:10.248406+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:10.542448+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:11.017538+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:11.018450+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:11.019043+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:11.117372+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:11.117809+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:11.153121+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:11.153517+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:11.153551+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:11.153629+00:00", "trade", 8.955, 81.0]
["2026-09-28T13:41:12.398146+00:00", "trade", 8.96, 25.0]
["2026-09-28T13:41:12.398187+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:12.398224+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:12.988898+00:00", "trade", 8.955, 282.0]
["2026-09-28T13:41:13.011395+00:00", "trade", 8.955, 1.0]
["2026-09-28T13:41:13.051579+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:13.083712+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:13.259598+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:13.260113+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:13.260143+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:13.260156+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:13.260326+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:13.260674+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:13.508104+00:00", "trade", 8.958, 50.0]
["2026-09-28T13:41:15.461021+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:15.527363+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:15.527397+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:15.527452+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:15.527831+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:15.579093+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:15.583893+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:15.659828+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:15.660381+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:15.660861+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:15.667218+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:15.671007+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:15.671035+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019751+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:41:16.019753+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:41:16.019754+00:00", "trade", 8.95, 15.0]
["2026-09-28T13:41:16.019755+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:41:16.019759+00:00", "trade", 8.95, 24.0]
["2026-09-28T13:41:16.019760+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:41:16.019796+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019802+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019817+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019833+00:00", "trade", 8.95, 11.0]
["2026-09-28T13:41:16.019834+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019839+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:41:16.019840+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019842+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019845+00:00", "trade", 8.95, 3.0]
["2026-09-28T13:41:16.019846+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:41:16.019850+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019857+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019864+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019868+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:41:16.019871+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019878+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019884+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019892+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019899+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019906+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019913+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019948+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.019956+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.020036+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.020058+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.020066+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.020082+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.020128+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.020139+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:16.020141+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:41:16.020142+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:41:16.020170+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:41:16.020205+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:41:16.020216+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020223+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020230+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020239+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020256+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020263+00:00", "trade", 8.95, 10.0]
["2026-09-28T13:41:16.020264+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020321+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020586+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020622+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020630+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020639+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020684+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020692+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020740+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020758+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020769+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.020776+00:00", "trade", 8.95, 437.0]
["2026-09-28T13:41:16.020777+00:00", "trade", 8.95, 57.0]
["2026-09-28T13:41:16.020796+00:00", "trade", 8.95, 261.0]
["2026-09-28T13:41:16.020796+00:00", "trade", 8.95, 19.0]
["2026-09-28T13:41:16.020824+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.021295+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.021298+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.022573+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.023037+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.024036+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.040511+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.074362+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.096516+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.096517+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.096977+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.121810+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.166367+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.375693+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.476211+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.569467+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.571148+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:16.594411+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:17.034124+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:17.073299+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:17.918750+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:17.922777+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:18.004183+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:18.004554+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:18.121504+00:00", "trade", 8.945, 12.0]
["2026-09-28T13:41:18.126560+00:00", "trade", 8.945, 7.0]
["2026-09-28T13:41:18.131931+00:00", "trade", 8.945, 10.0]
["2026-09-28T13:41:18.139418+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:18.139931+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:18.146129+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:18.151434+00:00", "trade", 8.945, 1.0]
["2026-09-28T13:41:18.151505+00:00", "trade", 8.945, 1.0]
["2026-09-28T13:41:18.151570+00:00", "trade", 8.945, 217.0]
["2026-09-28T13:41:18.152339+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:18.224175+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:18.230512+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:18.242198+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:18.344737+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:18.502027+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:18.502047+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:18.502075+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:18.514067+00:00", "trade", 8.9403, 154.0]
["2026-09-28T13:41:18.535657+00:00", "trade", 8.9403, 1.0]
["2026-09-28T13:41:18.586749+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:21.192921+00:00", "trade", 8.945, 14.0]
["2026-09-28T13:41:23.646668+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:23.646703+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:23.646715+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:23.646980+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:41:23.647396+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:23.651842+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:24.148630+00:00", "trade", 8.94, 75.0]
["2026-09-28T13:41:24.225095+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.020283+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.020309+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.021379+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.021954+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.033887+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.033909+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.507820+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.619813+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.983893+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:41:25.983954+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.984240+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.986715+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:41:25.986715+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:41:25.986717+00:00", "trade", 8.95, 10.0]
["2026-09-28T13:41:25.986718+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:41:25.986743+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.986749+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.986756+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.986763+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.986769+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.986775+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.986789+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.986796+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.986803+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.986810+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.986817+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.986998+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987006+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987013+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987020+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987028+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987036+00:00", "trade", 8.95, 17.0]
["2026-09-28T13:41:25.987036+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987037+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:41:25.987042+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987043+00:00", "trade", 8.95, 303.0]
["2026-09-28T13:41:25.987044+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987054+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987121+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987194+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987201+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987242+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987253+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987291+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987301+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987308+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:25.987329+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:41:25.987396+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:25.987403+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:25.987409+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:25.987416+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:25.987423+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:25.987430+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:25.987527+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:25.987709+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:25.991737+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:25.993776+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:26.028907+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:26.087173+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:26.477708+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:26.628712+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:26.628752+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:26.628818+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:26.628903+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:26.628945+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:26.629048+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:26.632344+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:26.637260+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:26.637287+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:26.658520+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:27.079352+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:27.079384+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:27.083888+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:27.199272+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:27.211569+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:27.278260+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:27.312317+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:27.312696+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:27.582194+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:27.870295+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:27.870330+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:41:27.870387+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:27.870426+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:27.870450+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:27.870719+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:27.871002+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.021538+00:00", "trade", 8.955, 15.0]
["2026-09-28T13:41:28.022525+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.078763+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.078789+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.079130+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.079163+00:00", "trade", 8.95, 10.0]
["2026-09-28T13:41:28.079172+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.079194+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.079322+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.079906+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.104758+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.237110+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.903898+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.946444+00:00", "trade", 8.95, 500.0]
["2026-09-28T13:41:28.946444+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.946445+00:00", "trade", 8.95, 698.0]
["2026-09-28T13:41:28.946451+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.946465+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.946473+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.946479+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.946502+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.946510+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.946518+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.946527+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.946534+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.946809+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.946931+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.946937+00:00", "trade", 8.95, 15.0]
["2026-09-28T13:41:28.946938+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.946954+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.946967+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.947020+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:28.947119+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:41:28.947139+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.947175+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.947186+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.947191+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.947217+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.947230+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.947244+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.947250+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.947258+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.947265+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.947278+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.947622+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.948634+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.951958+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.963418+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.963444+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.963451+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.963477+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.967088+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:28.977549+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.046928+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.078196+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.442928+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.446356+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.446385+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.460502+00:00", "trade", 8.945, 30.0]
["2026-09-28T13:41:29.520446+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.520775+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773114+00:00", "trade", 8.95, 12.0]
["2026-09-28T13:41:29.773192+00:00", "trade", 8.95, 500.0]
["2026-09-28T13:41:29.773192+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773193+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:41:29.773233+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773240+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773247+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773254+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773261+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773379+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773393+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773400+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773406+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773408+00:00", "trade", 8.95, 300.0]
["2026-09-28T13:41:29.773409+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773415+00:00", "trade", 8.95, 70.0]
["2026-09-28T13:41:29.773460+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773543+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773588+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773594+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773602+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773654+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773669+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:29.773693+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:41:29.773694+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:41:29.773715+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:29.773761+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:29.773769+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:29.773773+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:41:29.773776+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:41:29.773782+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:41:29.773789+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:41:29.773796+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:41:29.773811+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:29.774161+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:29.774198+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:29.779121+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:29.780249+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:29.782153+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:29.805949+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:29.806024+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:29.873219+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:29.966602+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:31.105644+00:00", "trade", 8.955, 15.0]
["2026-09-28T13:41:31.336564+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:31.469597+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:31.469631+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:31.470032+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:31.746601+00:00", "trade", 8.958, 1.0]
["2026-09-28T13:41:31.997862+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:31.998633+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:31.999356+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:32.002970+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:32.002995+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:32.170105+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:32.170610+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:34.890930+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:34.890958+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:34.891709+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:35.560254+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:36.040317+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:36.919793+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:37.008516+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:37.127029+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:37.309827+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:37.310194+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:37.818304+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:37.906867+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:37.906894+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:37.920203+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:38.492051+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:38.492077+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:38.492600+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:38.501276+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:38.748322+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:38.748790+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:38.749121+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:41.147909+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:41.225255+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:41.225284+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:41.225314+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:41.229261+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:42.631125+00:00", "trade", 8.95, 40.0]
["2026-09-28T13:41:42.631135+00:00", "trade", 8.95, 13.0]
["2026-09-28T13:41:42.631142+00:00", "trade", 8.95, 4.0]
["2026-09-28T13:41:42.631146+00:00", "trade", 8.95, 2.0]
["2026-09-28T13:41:42.631620+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:42.631634+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:42.631716+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:42.632061+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:42.633039+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:42.633603+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:42.687659+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:43.357528+00:00", "trade", 8.955, 16.0]
["2026-09-28T13:41:43.357529+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:41:43.357531+00:00", "trade", 8.95, 400.0]
["2026-09-28T13:41:43.357532+00:00", "trade", 8.95, 259.0]
["2026-09-28T13:41:43.357535+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:43.357543+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:41:43.357566+00:00", "trade", 8.95, 41.0]
["2026-09-28T13:41:43.357592+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.357599+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.357605+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.357612+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.357618+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.357624+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.357631+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.357643+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.357831+00:00", "trade", 8.95, 12.0]
["2026-09-28T13:41:43.357842+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.357851+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.357880+00:00", "trade", 8.95, 5.0]
["2026-09-28T13:41:43.357885+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:41:43.357928+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.358024+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.358131+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:41:43.358180+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.358451+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.358623+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.363266+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.369208+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.369232+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.375691+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.381497+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.392579+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.459209+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.756799+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.756824+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:43.934831+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:44.222000+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:44.222045+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:44.286711+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:44.286741+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:44.471854+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:44.876560+00:00", "trade", 8.945, 60.0]
["2026-09-28T13:41:44.922608+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:45.416514+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:45.416540+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:45.539095+00:00", "trade", 8.9424, 2.0]
["2026-09-28T13:41:45.539458+00:00", "trade", 8.9424, 1.0]
["2026-09-28T13:41:45.539877+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:45.815347+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:46.025254+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:46.025768+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:46.027314+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:46.166284+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:46.272401+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:47.122669+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:47.123478+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:47.150436+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:47.734044+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:47.797659+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:47.809179+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:47.954025+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:48.021835+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:48.070690+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:48.070717+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:48.134651+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:48.134694+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:41:48.235759+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:49.743146+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:49.744313+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:49.744962+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:50.346558+00:00", "trade", 8.9499, 1000.0]
["2026-09-28T13:41:50.353533+00:00", "trade", 8.945, 103.0]
["2026-09-28T13:41:50.450086+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:50.460595+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:50.517197+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:50.564337+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:50.564577+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:50.565168+00:00", "trade", 8.95, 45.0]
["2026-09-28T13:41:50.599833+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:50.600295+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:50.600309+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:50.600984+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:50.602605+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:50.602984+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:50.647624+00:00", "trade", 8.945, 152.0]
["2026-09-28T13:41:50.648797+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:51.302903+00:00", "trade", 8.9482, 2.0]
["2026-09-28T13:41:51.303272+00:00", "trade", 8.9482, 1.0]
["2026-09-28T13:41:51.743341+00:00", "trade", 8.946, 195.0]
["2026-09-28T13:41:52.029851+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:52.046304+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:52.046314+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:52.047092+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:52.049650+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:52.050468+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:52.748353+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:53.502656+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:53.502711+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:53.503406+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:53.872925+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:55.889078+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:55.889106+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:56.381548+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:57.048252+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:57.493505+00:00", "trade", 8.9499, 5.0]
["2026-09-28T13:41:57.536303+00:00", "trade", 8.945, 200.0]
["2026-09-28T13:41:58.147016+00:00", "trade", 8.945, 102.0]
["2026-09-28T13:41:58.704152+00:00", "trade", 8.945, 4.0]
["2026-09-28T13:41:59.326572+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.326945+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.326993+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.326995+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.366159+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:41:59.366201+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.366208+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.366236+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.366249+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.366262+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.366277+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.366284+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.366291+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.366298+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.366305+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.366312+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.366313+00:00", "trade", 8.95, 140.0]
["2026-09-28T13:41:59.366392+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.366399+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:41:59.366416+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:41:59.366427+00:00", "trade", 8.95, 95.0]
["2026-09-28T13:41:59.366473+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:41:59.366485+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:41:59.366494+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.366501+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.366509+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.366515+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.366522+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.366529+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.366535+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.366543+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.366854+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.366954+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.367008+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.368465+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.371194+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.372386+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.372408+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.373239+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.398788+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.398819+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.402924+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:41:59.641522+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:01.660253+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:01.660281+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:01.660889+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:01.660948+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:01.661069+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:01.661412+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:01.667536+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.334179+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.748345+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.748761+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.778013+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784142+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784143+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:42:02.784144+00:00", "trade", 8.96, 300.0]
["2026-09-28T13:42:02.784149+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784162+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784170+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784177+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784183+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784196+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784204+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784210+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784218+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784392+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784399+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784406+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784413+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784432+00:00", "trade", 8.96, 24.0]
["2026-09-28T13:42:02.784596+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784652+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784666+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784680+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784689+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784697+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784703+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784719+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784752+00:00", "trade", 8.96, 200.0]
["2026-09-28T13:42:02.784756+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:42:02.784759+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:42:02.784776+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:42:02.784777+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:02.784792+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:02.784844+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:02.784850+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:02.784856+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:02.784863+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:02.784870+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:02.784877+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:02.785162+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:02.785168+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:02.785175+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:02.785254+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:02.785538+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:02.785695+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:02.816799+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:03.036856+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:03.091244+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:03.142845+00:00", "trade", 8.97, 50.0]
["2026-09-28T13:42:03.142846+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:42:03.142908+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:03.143180+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:03.143239+00:00", "trade", 8.97, 105.0]
["2026-09-28T13:42:03.143240+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:03.143256+00:00", "trade", 8.97, 66.0]
["2026-09-28T13:42:03.143272+00:00", "trade", 8.97, 22.0]
["2026-09-28T13:42:03.143325+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:42:03.143380+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:42:03.143393+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:03.143401+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:03.143407+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:03.143421+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:03.143429+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:03.143549+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:03.143890+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:03.144054+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:03.144276+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:03.148179+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:03.175028+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:03.527761+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:03.549473+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:03.552515+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:03.785599+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:42:04.209761+00:00", "trade", 8.975, 100.0]
["2026-09-28T13:42:04.254393+00:00", "trade", 8.975, 5000.0]
["2026-09-28T13:42:04.811879+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:04.812425+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:04.817700+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:04.958065+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:04.958066+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:04.958509+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:04.958531+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.040842+00:00", "trade", 8.98, 10.0]
["2026-09-28T13:42:05.040882+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.040921+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.040928+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.041513+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.041522+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.049861+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.050873+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.089511+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.195661+00:00", "trade", 8.975, 5000.0]
["2026-09-28T13:42:05.388467+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.388508+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.388997+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.389561+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.936198+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:05.936207+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:05.937011+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.937143+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:05.937567+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.937604+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.937633+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:05.937653+00:00", "trade", 8.98, 500.0]
["2026-09-28T13:42:05.937654+00:00", "trade", 8.98, 25.0]
["2026-09-28T13:42:05.937655+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:05.937720+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.937727+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.937734+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.937737+00:00", "trade", 8.98, 8.0]
["2026-09-28T13:42:05.937748+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.937749+00:00", "trade", 8.98, 33.0]
["2026-09-28T13:42:05.937755+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.937758+00:00", "trade", 8.98, 2.0]
["2026-09-28T13:42:05.937761+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.937768+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.937769+00:00", "trade", 8.98, 90.0]
["2026-09-28T13:42:05.937782+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.937789+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.937962+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.937976+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.937980+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:42:05.938002+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:05.938060+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:05.938062+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:05.938062+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:05.938063+00:00", "trade", 8.98, 300.0]
["2026-09-28T13:42:05.938063+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:05.938110+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:05.938124+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:05.938132+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:05.938140+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:05.938146+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:05.938153+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:05.938166+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:05.938254+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:05.938285+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:05.938344+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:05.938439+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:05.938516+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:05.938666+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:05.939140+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:05.940443+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:05.940716+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:05.942699+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:05.944711+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:06.037851+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:06.069301+00:00", "trade", 8.9801, 5000.0]
["2026-09-28T13:42:06.408124+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:06.408155+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:06.408564+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:06.408630+00:00", "trade", 8.98, 18.0]
["2026-09-28T13:42:06.408649+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.408657+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.408670+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.408684+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.408691+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.408858+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.408886+00:00", "trade", 8.975, 100.0]
["2026-09-28T13:42:06.409051+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.409726+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.411771+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.413670+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.415684+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.417850+00:00", "trade", 8.975, 19.0]
["2026-09-28T13:42:06.418353+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.418552+00:00", "trade", 8.975, 11.0]
["2026-09-28T13:42:06.421990+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.427716+00:00", "trade", 8.97, 5.0]
["2026-09-28T13:42:06.428052+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.428311+00:00", "trade", 8.97, 5.0]
["2026-09-28T13:42:06.448463+00:00", "trade", 8.97, 5.0]
["2026-09-28T13:42:06.468568+00:00", "trade", 8.97, 5.0]
["2026-09-28T13:42:06.488704+00:00", "trade", 8.97, 5.0]
["2026-09-28T13:42:06.489200+00:00", "trade", 8.97, 19.0]
["2026-09-28T13:42:06.489226+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:42:06.489227+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:42:06.489229+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:42:06.489230+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:42:06.489233+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:42:06.489274+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489281+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489288+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489294+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489301+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489308+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489314+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489321+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489328+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489331+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:42:06.489350+00:00", "trade", 8.97, 34.0]
["2026-09-28T13:42:06.489495+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489504+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489530+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489564+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489584+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489609+00:00", "trade", 8.97, 36.0]
["2026-09-28T13:42:06.489622+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489634+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:42:06.489636+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:42:06.489636+00:00", "trade", 8.97, 300.0]
["2026-09-28T13:42:06.489636+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:06.489680+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:42:06.489698+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:42:06.489710+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:42:06.489717+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:42:06.489749+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.489756+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.489763+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.489771+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.489772+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.489785+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.489787+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.490235+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.490458+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.490661+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.493853+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.494262+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.496294+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.497173+00:00", "trade", 8.97, 9.0]
["2026-09-28T13:42:06.590255+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.844175+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.868450+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:06.930199+00:00", "trade", 8.965, 200.0]
["2026-09-28T13:42:06.930627+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:07.002262+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:07.031709+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:07.281793+00:00", "trade", 8.965, 5000.0]
["2026-09-28T13:42:07.302497+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:07.302643+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:42:07.302650+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:42:07.303084+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:42:07.303106+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:42:07.303114+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:42:07.303154+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:42:07.304936+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:07.929575+00:00", "trade", 8.965, 100.0]
["2026-09-28T13:42:07.929635+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:07.976979+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:42:07.977056+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:07.977646+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:07.977735+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:08.001283+00:00", "trade", 8.965, 234.0]
["2026-09-28T13:42:08.038657+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:08.039117+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:08.043496+00:00", "trade", 8.965, 74.0]
["2026-09-28T13:42:08.476645+00:00", "trade", 8.965, 5000.0]
["2026-09-28T13:42:08.529118+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:08.532737+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:08.545178+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:08.931364+00:00", "trade", 8.965, 100.0]
["2026-09-28T13:42:08.932902+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:08.934394+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:42:08.934394+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:08.934832+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:08.934855+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:08.950705+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:08.977310+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:09.026803+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:09.027292+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:09.770020+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:10.079412+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:10.079542+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:10.079730+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:10.079803+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:10.085494+00:00", "trade", 8.965, 60.0]
["2026-09-28T13:42:10.631394+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:11.040763+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:11.040789+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:11.419372+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:11.737416+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:11.737543+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:11.737570+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:11.738098+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:11.886871+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:11.888202+00:00", "trade", 8.965, 250.0]
["2026-09-28T13:42:11.888584+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:12.078136+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:12.244742+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:12.874670+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:13.567735+00:00", "trade", 8.965, 100.0]
["2026-09-28T13:42:14.800168+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:15.805448+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:15.969032+00:00", "trade", 8.9699, 500.0]
["2026-09-28T13:42:15.969832+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:16.142067+00:00", "trade", 8.965, 89.0]
["2026-09-28T13:42:16.144419+00:00", "trade", 8.965, 1.0]
["2026-09-28T13:42:16.218677+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:16.259243+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:16.259937+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:16.259985+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:16.263486+00:00", "trade", 8.965, 500.0]
["2026-09-28T13:42:16.264273+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:18.146748+00:00", "trade", 8.965, 72.0]
["2026-09-28T13:42:18.318175+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:18.318646+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:18.318979+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:18.318981+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:42:18.318982+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:42:18.318986+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:18.319272+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:42:18.319286+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:42:18.319293+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:42:18.319300+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:42:18.319307+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:42:18.319310+00:00", "trade", 8.97, 140.0]
["2026-09-28T13:42:18.319312+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.319313+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.319320+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.319327+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.319340+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.319346+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.319469+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.319714+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.319758+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.319768+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.319808+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.320261+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.324703+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.326038+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.328136+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.356104+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.394278+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.477032+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.488378+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.488907+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.492246+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.492514+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:18.492983+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:18.492990+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:18.493055+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.493284+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.493372+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.493462+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:42:18.493515+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:42:18.493562+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.493725+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.493875+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.493891+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.493916+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.494062+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.494236+00:00", "trade", 8.98, 11.0]
["2026-09-28T13:42:18.496250+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.554339+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.557220+00:00", "trade", 8.98, 25.0]
["2026-09-28T13:42:18.557221+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:18.557266+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.557280+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.557287+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.557722+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.557741+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.557748+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.557755+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.557797+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:18.557804+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:18.557873+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.557879+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.557886+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.557893+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.557900+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.558046+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.558053+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.560128+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.562303+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.564276+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.580540+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.590066+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.657273+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.657304+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.756213+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.756257+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.765439+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.804598+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:18.804874+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:19.058592+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:42:19.557538+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:20.323037+00:00", "trade", 8.985, 5.0]
["2026-09-28T13:42:20.672300+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:20.672322+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:20.672602+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:20.672643+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:20.672669+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:20.681239+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:20.738405+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:20.772724+00:00", "trade", 8.98, 13.0]
["2026-09-28T13:42:20.772730+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:20.772742+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:20.772748+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:20.772755+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:42:20.772758+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:20.772758+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:20.772770+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:20.772776+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:20.772782+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:20.772788+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:20.772796+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:20.772802+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:20.772816+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:20.773438+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:20.773752+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:20.774148+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:20.774393+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:20.868314+00:00", "trade", 8.975, 5.0]
["2026-09-28T13:42:20.869100+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:20.869472+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:20.870224+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:20.873931+00:00", "trade", 8.975, 9.0]
["2026-09-28T13:42:20.933999+00:00", "trade", 8.97, 300.0]
["2026-09-28T13:42:20.934771+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.051512+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.051547+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.080142+00:00", "trade", 8.98, 2.0]
["2026-09-28T13:42:21.080519+00:00", "trade", 8.98, 12.0]
["2026-09-28T13:42:21.080520+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.080531+00:00", "trade", 8.98, 2.0]
["2026-09-28T13:42:21.080536+00:00", "trade", 8.98, 4.0]
["2026-09-28T13:42:21.080538+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.080552+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.080555+00:00", "trade", 8.98, 2.0]
["2026-09-28T13:42:21.080806+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.080830+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.080870+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.113442+00:00", "trade", 8.98, 4.0]
["2026-09-28T13:42:21.227370+00:00", "trade", 8.975, 6.0]
["2026-09-28T13:42:21.533210+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.533260+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.533699+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.533773+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.533922+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.534191+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.773488+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:21.773545+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:22.569652+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:23.257441+00:00", "trade", 8.972, 1.0]
["2026-09-28T13:42:23.272773+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:23.299803+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:23.415623+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:23.738771+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:23.993344+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:23.993524+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:23.993591+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:24.022650+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:24.022663+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:24.022771+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.022837+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.022862+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:42:24.022923+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:42:24.023228+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:42:24.025593+00:00", "trade", 8.98, 56.0]
["2026-09-28T13:42:24.025594+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.025610+00:00", "trade", 8.98, 18.0]
["2026-09-28T13:42:24.025614+00:00", "trade", 8.98, 6.0]
["2026-09-28T13:42:24.028397+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.056732+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.057505+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.521218+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.521248+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.534105+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.535017+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.539149+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.923265+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.972482+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.972510+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.973006+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.973227+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:24.973404+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:24.973667+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:24.973689+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:24.973711+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:24.973782+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.973837+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:24.973846+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.973853+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.973863+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:24.973901+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.973960+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:42:24.974003+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:42:24.974082+00:00", "quote", 8.98, 8.98]
["2026-09-28T13:42:24.974137+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:24.974311+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:24.974365+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:24.974396+00:00", "trade", 8.98, 2.0]
["2026-09-28T13:42:24.974397+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:24.974402+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:42:24.974458+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:24.977469+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:25.009925+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:25.013537+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:25.605672+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:28.501953+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:28.844906+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:28.845574+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:28.846402+00:00", "trade", 8.985, 4.0]
["2026-09-28T13:42:28.847913+00:00", "trade", 8.985, 30.0]
["2026-09-28T13:42:30.415403+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:30.415422+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:30.598367+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:30.611000+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:30.611064+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:30.611444+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:30.611543+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:30.611650+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:42:30.611758+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:42:30.611774+00:00", "trade", 8.99, 10.0]
["2026-09-28T13:42:30.611794+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:30.611835+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:30.611880+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:30.611894+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:30.611992+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:30.612223+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:30.614754+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:30.615831+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:30.626221+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:30.648371+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:31.866344+00:00", "trade", 8.995, 10.0]
["2026-09-28T13:42:31.961080+00:00", "trade", 8.995, 24.0]
["2026-09-28T13:42:32.116435+00:00", "trade", 8.9903, 4000.0]
["2026-09-28T13:42:32.145041+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:42:32.146367+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:32.146449+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:42:32.146480+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:32.146932+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:32.146965+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:32.146982+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:32.147042+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:32.147114+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:32.147264+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:32.147290+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:32.147318+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:32.147360+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:32.147471+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:32.147706+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:32.148608+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:32.149068+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:32.161064+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:32.161939+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:33.882451+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:33.882473+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:33.882947+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:33.882998+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:33.883110+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:33.883118+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:33.883128+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:33.883567+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:33.883624+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:34.362916+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:34.380797+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:34.868909+00:00", "trade", 8.985, 15.0]
["2026-09-28T13:42:34.873307+00:00", "trade", 8.985, 9.0]
["2026-09-28T13:42:34.877760+00:00", "trade", 8.985, 15.0]
["2026-09-28T13:42:36.197456+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:36.197523+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:36.201382+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:36.574395+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:36.663719+00:00", "trade", 8.985, 100.0]
["2026-09-28T13:42:36.664492+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:36.670088+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:36.712031+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:37.004316+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:37.004880+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:37.227891+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:37.347628+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:37.354626+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:37.530583+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:37.530592+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:37.530872+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:37.531735+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:37.532146+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:37.766764+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:38.861309+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:39.744171+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:39.778565+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:39.930261+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:40.584757+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:40.640709+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:40.876110+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:40.876580+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:41.037632+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:41.044457+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:41.046563+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:41.353731+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:41.417538+00:00", "trade", 8.985, 16.0]
["2026-09-28T13:42:41.418173+00:00", "trade", 8.985, 11.0]
["2026-09-28T13:42:41.418713+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:41.418740+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:41.418742+00:00", "trade", 8.98, 14.0]
["2026-09-28T13:42:41.418769+00:00", "trade", 8.98, 32.0]
["2026-09-28T13:42:41.418786+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:41.418792+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:41.418799+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:41.418806+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:41.418812+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:41.418820+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:41.418912+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:41.419107+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:41.419137+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:41.419174+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.419181+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.419196+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.419216+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.419574+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.419888+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.419948+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.420182+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.420205+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.420334+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.420431+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.428939+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.434824+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.465809+00:00", "trade", 8.975, 47.0]
["2026-09-28T13:42:41.776866+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.776883+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.777350+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.834766+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:41.872271+00:00", "trade", 8.975, 1.0]
["2026-09-28T13:42:43.373053+00:00", "trade", 8.9786, 1.0]
["2026-09-28T13:42:43.770878+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:43.771080+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:43.771335+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:43.771355+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:43.956467+00:00", "trade", 8.97, 85.0]
["2026-09-28T13:42:43.957734+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:44.793004+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.521938+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.523188+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.529784+00:00", "trade", 8.98, 50.0]
["2026-09-28T13:42:45.529786+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:45.529845+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.529860+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530057+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530064+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530070+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530078+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530086+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530093+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530097+00:00", "trade", 8.98, 108.0]
["2026-09-28T13:42:45.530097+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530099+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:45.530107+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530298+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530323+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530332+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530340+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530364+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530370+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530377+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530383+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530399+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530406+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:42:45.530414+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:42:45.530416+00:00", "trade", 8.98, 75.0]
["2026-09-28T13:42:45.530416+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:45.530455+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:42:45.530503+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.530510+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.530528+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.530545+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.530552+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.530734+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.530832+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.534812+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.536840+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.542182+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.561735+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.630500+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.630753+00:00", "trade", 8.985, 1.0]
["2026-09-28T13:42:45.631058+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.631322+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.631540+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.633985+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.641006+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:45.671354+00:00", "trade", 8.9886, 12.0]
["2026-09-28T13:42:46.311903+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:42:46.384381+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:46.384821+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:46.385093+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:46.542587+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:46.628273+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:46.829099+00:00", "trade", 8.985, 1.0]
["2026-09-28T13:42:46.865370+00:00", "trade", 8.9801, 1.0]
["2026-09-28T13:42:47.025632+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:47.025666+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:47.038025+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:47.164628+00:00", "trade", 8.9892, 150.0]
["2026-09-28T13:42:47.251402+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:47.251850+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:47.252085+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:47.252103+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:47.252158+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:47.252159+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:47.456879+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:47.958925+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:48.146475+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:48.146629+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:48.146827+00:00", "trade", 8.985, 60.0]
["2026-09-28T13:42:48.147187+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:48.147661+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:48.382756+00:00", "trade", 8.9836, 5000.0]
["2026-09-28T13:42:48.900353+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:48.900364+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:49.196460+00:00", "trade", 8.985, 1.0]
["2026-09-28T13:42:49.324395+00:00", "trade", 8.985, 100.0]
["2026-09-28T13:42:50.010012+00:00", "trade", 8.9899, 581.0]
["2026-09-28T13:42:50.032216+00:00", "trade", 8.99, 30.0]
["2026-09-28T13:42:50.032217+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:42:50.032276+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:50.032283+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:50.032549+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:50.032553+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:50.032556+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:50.032568+00:00", "trade", 8.99, 140.0]
["2026-09-28T13:42:50.032750+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:50.032770+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:50.032786+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:50.032793+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:50.032800+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:50.032807+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:50.032820+00:00", "trade", 8.99, 140.0]
["2026-09-28T13:42:50.032832+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:50.032837+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:50.032849+00:00", "trade", 8.99, 49.0]
["2026-09-28T13:42:50.032854+00:00", "trade", 8.99, 17.0]
["2026-09-28T13:42:50.032855+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:50.032890+00:00", "trade", 8.99, 34.0]
["2026-09-28T13:42:50.032914+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.032946+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.032956+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.032962+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.032969+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.032979+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.032986+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.032993+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.033006+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.033557+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.033651+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.033894+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.034882+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.035295+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.037245+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.037412+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.046956+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.053976+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.065696+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.136090+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.136537+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.137041+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.146489+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.146944+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.677632+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.677997+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.678760+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:50.682788+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:51.064615+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:51.065233+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:51.065607+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:51.065613+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:51.065708+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:51.066428+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:51.069267+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:51.069293+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:51.074977+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:51.075427+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:51.123251+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:51.180829+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:51.282214+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:52.016648+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:52.019714+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:52.020098+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:52.020125+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:52.020257+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.020264+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:52.020356+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.020371+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:52.020413+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.020490+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.020492+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:52.020519+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:52.020570+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:42:52.020651+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.020978+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.020986+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.021056+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.021106+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.022049+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.022545+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.023037+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.023232+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.023928+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.023941+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.026145+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.146364+00:00", "trade", 8.99, 10.0]
["2026-09-28T13:42:52.533946+00:00", "trade", 8.99, 25.0]
["2026-09-28T13:42:52.533973+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.533986+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.534007+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.534021+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.534525+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.534735+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.534743+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.534796+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.535209+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:52.562236+00:00", "trade", 8.985, 39.0]
["2026-09-28T13:42:52.565259+00:00", "trade", 8.985, 30.0]
["2026-09-28T13:42:53.828395+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:54.505959+00:00", "trade", 8.985, 32.0]
["2026-09-28T13:42:54.506043+00:00", "trade", 8.985, 1.0]
["2026-09-28T13:42:54.542145+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:55.212485+00:00", "trade", 8.9881, 10.0]
["2026-09-28T13:42:56.252208+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:56.282560+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:57.191324+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:57.191331+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:57.215461+00:00", "trade", 8.99, 10.0]
["2026-09-28T13:42:57.215462+00:00", "trade", 8.99, 15.0]
["2026-09-28T13:42:57.215464+00:00", "trade", 8.99, 200.0]
["2026-09-28T13:42:57.215522+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:57.215528+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:57.215748+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:57.215755+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:57.215762+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:57.215769+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:57.215787+00:00", "trade", 8.99, 300.0]
["2026-09-28T13:42:57.215788+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:57.215866+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:57.215975+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:57.215982+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:57.216003+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:42:57.216011+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:42:57.216018+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:42:57.216024+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:42:57.216031+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:42:57.216044+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:42:57.216059+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:42:57.216066+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:42:57.216072+00:00", "quote", 8.99, 8.99]
["2026-09-28T13:42:57.216080+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:42:57.216090+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:57.216215+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:57.216592+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:57.216989+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:57.225732+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:57.292573+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:57.963273+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:58.160015+00:00", "trade", 8.995, 30.0]
["2026-09-28T13:42:58.240956+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:58.240984+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:58.503139+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:58.717258+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:58.721489+00:00", "trade", 8.99, 225.0]
["2026-09-28T13:42:58.722256+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:59.164917+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:59.539750+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:59.539779+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:59.540450+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:59.540503+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:59.541145+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:59.541170+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:59.545458+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:42:59.964512+00:00", "trade", 8.996, 195.0]
["2026-09-28T13:43:00.044046+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:00.046091+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:00.090178+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:00.380652+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:00.571582+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:01.951446+00:00", "trade", 8.9978, 10.0]
["2026-09-28T13:43:02.066318+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.067331+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.202371+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.202815+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205304+00:00", "trade", 9.0, 70.0]
["2026-09-28T13:43:02.205367+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205368+00:00", "trade", 9.0, 400.0]
["2026-09-28T13:43:02.205396+00:00", "trade", 9.0, 200.0]
["2026-09-28T13:43:02.205397+00:00", "trade", 9.0, 20.0]
["2026-09-28T13:43:02.205398+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205399+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:43:02.205401+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:43:02.205404+00:00", "trade", 9.0, 500.0]
["2026-09-28T13:43:02.205404+00:00", "trade", 9.0, 25.0]
["2026-09-28T13:43:02.205406+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:43:02.205408+00:00", "trade", 9.0, 500.0]
["2026-09-28T13:43:02.205411+00:00", "trade", 9.0, 400.0]
["2026-09-28T13:43:02.205425+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205438+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205445+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205451+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205472+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205480+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205486+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205492+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205670+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205749+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205780+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205839+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205858+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205872+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205886+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:02.205892+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:43:02.205899+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:43:02.205907+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:43:02.205914+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:43:02.205920+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:43:02.205927+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:43:02.205935+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.205947+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.205985+00:00", "trade", 9.0, 2.0]
["2026-09-28T13:43:02.206052+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.206247+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.206325+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.206400+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.206567+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.206615+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.208032+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.209619+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.209862+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.210319+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.210658+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.218741+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.219201+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.244142+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.305500+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.545436+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.545955+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.557038+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.571574+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.687904+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.687917+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.706599+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.706675+00:00", "trade", 9.01, 1.0]
["2026-09-28T13:43:02.707918+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.798182+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.798233+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:02.834923+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:03.034927+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:03.035366+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:03.042161+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:03.052727+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:03.053031+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:03.053115+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:03.276691+00:00", "trade", 9.002, 10.0]
["2026-09-28T13:43:03.384534+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:04.033261+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:04.156577+00:00", "trade", 9.01, 10.0]
["2026-09-28T13:43:04.228930+00:00", "trade", 9.0019, 10.0]
["2026-09-28T13:43:04.720325+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:04.720469+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:05.354747+00:00", "trade", 9.005, 300.0]
["2026-09-28T13:43:05.558686+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:05.565036+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:05.633663+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:05.846975+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:05.962829+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:05.964070+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:05.966371+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:06.016003+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:06.016155+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:06.016176+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:06.026972+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:06.033927+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:06.129409+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:06.312866+00:00", "trade", 9.01, 25.0]
["2026-09-28T13:43:06.312902+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:06.312908+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:06.313421+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:07.063342+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:07.063370+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:07.064127+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:07.064541+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:07.304021+00:00", "trade", 9.0021, 10.0]
["2026-09-28T13:43:07.313593+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:07.954524+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:07.955294+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:07.955705+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:08.146658+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:08.146875+00:00", "trade", 9.005, 60.0]
["2026-09-28T13:43:08.147632+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:08.151688+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:08.566058+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.050154+00:00", "trade", 9.008, 60.0]
["2026-09-28T13:43:09.089976+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.090011+00:00", "trade", 9.0, 25.0]
["2026-09-28T13:43:09.090012+00:00", "trade", 9.005, 100.0]
["2026-09-28T13:43:09.090062+00:00", "trade", 9.0, 20.0]
["2026-09-28T13:43:09.090320+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.090668+00:00", "trade", 9.005, 100.0]
["2026-09-28T13:43:09.090806+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.090883+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.091143+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.091364+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.091589+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.195375+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.330989+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.331019+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.367063+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.393883+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.530231+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.591173+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.591666+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.617453+00:00", "trade", 9.0029, 5000.0]
["2026-09-28T13:43:09.617952+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.618328+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.618812+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.618829+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.619385+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.623891+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.922223+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.982062+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:09.982075+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.982076+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:09.982083+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:09.982169+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.982575+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.982603+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.982748+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.983058+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:09.988562+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:11.737996+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:11.738369+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:11.738876+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:11.740859+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:11.769876+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:11.770548+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:11.770604+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:11.819779+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:12.132983+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:43:12.133455+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:12.563366+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:12.563537+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:12.624848+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:12.830302+00:00", "trade", 9.0017, 10.0]
["2026-09-28T13:43:12.893397+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:12.904059+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:13.097981+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:13.099535+00:00", "trade", 9.005, 100.0]
["2026-09-28T13:43:13.099567+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:13.100196+00:00", "trade", 9.005, 100.0]
["2026-09-28T13:43:13.100226+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:13.100694+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:13.100881+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:13.134943+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:13.134968+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:43:13.135336+00:00", "quote", 8.99, 9.01]
["2026-09-28T13:43:13.135402+00:00", "trade", 9.0, 20.0]
["2026-09-28T13:43:13.135422+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.135437+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.135444+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.135453+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.135485+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.135647+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.135942+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.136079+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.136388+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.136548+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.139184+00:00", "trade", 9.0, 250.0]
["2026-09-28T13:43:13.140976+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.142461+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.143158+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.144323+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.176642+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.177507+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.219144+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.219151+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.225540+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.326438+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.362668+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.371296+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:13.923983+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:14.038625+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:14.567527+00:00", "trade", 8.995, 100.0]
["2026-09-28T13:43:14.609472+00:00", "trade", 8.995, 100.0]
["2026-09-28T13:43:15.414950+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:15.416857+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:15.418184+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:15.806772+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:15.981244+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:16.041514+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:16.070190+00:00", "trade", 8.9982, 5.0]
["2026-09-28T13:43:16.142402+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:16.322957+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:16.442807+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:16.443590+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:16.448849+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:16.581236+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:16.621022+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:16.621487+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:16.768131+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:16.893849+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:16.908826+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:17.010098+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:17.142462+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:17.169106+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:17.169550+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:17.169628+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:17.170087+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:17.290189+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:17.426784+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:17.695328+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:17.784974+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:17.851400+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:17.851643+00:00", "trade", 8.995, 100.0]
["2026-09-28T13:43:18.047503+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:18.047971+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:18.048114+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:18.247616+00:00", "trade", 8.995, 100.0]
["2026-09-28T13:43:18.248397+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:18.465290+00:00", "trade", 8.99, 23.0]
["2026-09-28T13:43:18.465753+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:18.465761+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:18.490815+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:18.846504+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:19.531226+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:19.730921+00:00", "trade", 8.995, 103.0]
["2026-09-28T13:43:20.029007+00:00", "trade", 8.995, 100.0]
["2026-09-28T13:43:20.295007+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:20.295483+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:20.348981+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:20.443281+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:20.769116+00:00", "trade", 8.9982, 100.0]
["2026-09-28T13:43:20.769894+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:20.770376+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:21.411422+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:21.416074+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:21.610406+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:22.012931+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:22.060479+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:22.167912+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:22.269335+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:22.655104+00:00", "trade", 9.0, 25.0]
["2026-09-28T13:43:22.655105+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:43:22.655106+00:00", "trade", 9.0, 200.0]
["2026-09-28T13:43:22.655112+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:22.655119+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:22.655165+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:22.655172+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:22.655496+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:22.655510+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:43:22.655513+00:00", "quote", 8.99, 9.01]
["2026-09-28T13:43:22.655517+00:00", "quote", 8.99, 9.01]
["2026-09-28T13:43:22.655578+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:22.655585+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:22.655587+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:22.655604+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:22.655796+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:22.655937+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:22.655970+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:22.656041+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:22.656604+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:22.656615+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:22.657051+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:22.657784+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:22.664531+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:22.679621+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.040262+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.040416+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164055+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164191+00:00", "trade", 9.01, 275.0]
["2026-09-28T13:43:23.164204+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:23.164222+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164229+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164235+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164242+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164248+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164255+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164448+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:23.164453+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164462+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:23.164466+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:23.164488+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164552+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:23.164554+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:23.164554+00:00", "trade", 9.01, 30.0]
["2026-09-28T13:43:23.164554+00:00", "trade", 9.01, 25.0]
["2026-09-28T13:43:23.164554+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164555+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164559+00:00", "trade", 9.01, 47.0]
["2026-09-28T13:43:23.164583+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164610+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164631+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164642+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164724+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164915+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.164946+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.165114+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.166793+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.169886+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:23.169887+00:00", "trade", 9.01, 1142.0]
["2026-09-28T13:43:23.187519+00:00", "trade", 9.01, 1.0]
["2026-09-28T13:43:23.300400+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.300449+00:00", "trade", 9.005, 72.0]
["2026-09-28T13:43:23.301288+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.301662+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.301690+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.301701+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:23.329716+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:25.068995+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:25.069449+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:26.164417+00:00", "trade", 9.0082, 1.0]
["2026-09-28T13:43:26.725806+00:00", "trade", 9.01, 4.0]
["2026-09-28T13:43:26.766272+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:27.804012+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:43:28.145536+00:00", "trade", 9.005, 2020.0]
["2026-09-28T13:43:28.146854+00:00", "trade", 9.005, 80.0]
["2026-09-28T13:43:28.148081+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:28.152599+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:28.155553+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:28.155571+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:28.156034+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:28.259337+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:28.334321+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:29.219507+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:29.317123+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:29.320923+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:29.375284+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:29.375366+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:29.375736+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:29.479890+00:00", "trade", 9.0021, 12.0]
["2026-09-28T13:43:29.480251+00:00", "trade", 9.0021, 1.0]
["2026-09-28T13:43:29.588239+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:29.757500+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:29.793657+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:30.037350+00:00", "trade", 9.0025, 889.0]
["2026-09-28T13:43:30.054136+00:00", "trade", 9.0025, 1.0]
["2026-09-28T13:43:30.180418+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:30.210387+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:30.210964+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:30.211065+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:30.211531+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:30.793095+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:30.793152+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:30.793497+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:30.862309+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:30.862600+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:30.862869+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:30.874850+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:30.874900+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:31.606655+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:33.345448+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:33.345937+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014430+00:00", "trade", 9.01, 72.0]
["2026-09-28T13:43:34.014485+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014499+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014505+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014511+00:00", "trade", 9.01, 165.0]
["2026-09-28T13:43:34.014520+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014527+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014534+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014541+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014554+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014561+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014575+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014585+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:34.014587+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:34.014587+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014588+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014594+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014607+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014613+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:34.014614+00:00", "trade", 9.01, 58.0]
["2026-09-28T13:43:34.014614+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:34.014614+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:43:34.014635+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:43:34.014649+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:43:34.014655+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:43:34.014671+00:00", "trade", 9.01, 20.0]
["2026-09-28T13:43:34.014671+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:34.014685+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:34.014692+00:00", "quote", 9.01, 9.01]
["2026-09-28T13:43:34.014694+00:00", "quote", 9.01, 9.01]
["2026-09-28T13:43:34.014701+00:00", "quote", 9.01, 9.01]
["2026-09-28T13:43:34.014708+00:00", "quote", 9.01, 9.01]
["2026-09-28T13:43:34.014723+00:00", "quote", 9.01, 9.01]
["2026-09-28T13:43:34.014732+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:34.014732+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:34.015089+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:34.015166+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:34.016969+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:34.017429+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:34.019849+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:34.133038+00:00", "trade", 9.006, 196.0]
["2026-09-28T13:43:34.172131+00:00", "trade", 8.9973, 3.0]
["2026-09-28T13:43:34.876125+00:00", "trade", 9.02, 25.0]
["2026-09-28T13:43:34.877417+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:35.012899+00:00", "trade", 9.015, 12.0]
["2026-09-28T13:43:35.019912+00:00", "trade", 9.015, 8.0]
["2026-09-28T13:43:35.027318+00:00", "trade", 9.015, 12.0]
["2026-09-28T13:43:35.038083+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:35.965652+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:36.109417+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:36.485113+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:36.522466+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:36.522945+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:36.523033+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:36.523049+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:36.523050+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:43:36.523450+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:43:36.523507+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.523848+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.523875+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.523930+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.524022+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.524056+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.524087+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.524651+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.524666+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.525076+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.527503+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.587340+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:43:36.588181+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.588689+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.588937+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.589228+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.589420+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.589733+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.589891+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.590211+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.590369+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.590713+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.590854+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.640962+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.669914+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:43:36.670249+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:36.670283+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:43:36.670443+00:00", "trade", 9.01, 30.0]
["2026-09-28T13:43:36.670778+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.670806+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.677598+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.678047+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:36.741581+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:37.304460+00:00", "trade", 9.0083, 1.0]
["2026-09-28T13:43:37.360633+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.028642+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.726145+00:00", "trade", 9.01, 32.0]
["2026-09-28T13:43:38.726229+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.726258+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.726284+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.726612+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.726642+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.726771+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.727069+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.727148+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.730627+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.736070+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.736465+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.736943+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.736996+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.737445+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.737471+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.868002+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:38.879785+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:39.039528+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:39.242582+00:00", "trade", 9.005, 60.0]
["2026-09-28T13:43:39.249859+00:00", "trade", 9.005, 7.0]
["2026-09-28T13:43:39.249924+00:00", "trade", 9.005, 6.0]
["2026-09-28T13:43:39.699508+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:39.701926+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:40.458636+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:40.458658+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:40.492601+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:40.594652+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:41.290542+00:00", "trade", 9.01, 20.0]
["2026-09-28T13:43:41.295952+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:41.296261+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:41.638120+00:00", "trade", 9.0009, 200.0]
["2026-09-28T13:43:41.697445+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:43.248708+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:43.661073+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:43.661136+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:43.662012+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:43.662207+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:43.662262+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:43.927781+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:43.927830+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:43.963433+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:44.204352+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:44.877029+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:45.042572+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:46.268666+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:46.268675+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:47.263455+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:47.263463+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:47.263937+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:47.264133+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:47.264141+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:47.487145+00:00", "trade", 9.01, 50.0]
["2026-09-28T13:43:47.553336+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:47.553347+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:47.553573+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:47.553619+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:47.554030+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:47.558802+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:47.758091+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:47.819194+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:47.868131+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.136865+00:00", "trade", 9.005, 1.0]
["2026-09-28T13:43:48.137647+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.137668+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.138736+00:00", "trade", 9.005, 1.0]
["2026-09-28T13:43:48.146153+00:00", "trade", 9.01, 150.0]
["2026-09-28T13:43:48.146764+00:00", "trade", 9.005, 90.0]
["2026-09-28T13:43:48.197310+00:00", "trade", 9.01, 18.0]
["2026-09-28T13:43:48.197329+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.197358+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.198031+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.198074+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.198086+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.299629+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.316835+00:00", "trade", 9.005, 400.0]
["2026-09-28T13:43:48.317340+00:00", "trade", 9.005, 38.0]
["2026-09-28T13:43:48.317565+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.318458+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.361472+00:00", "trade", 9.005, 42.0]
["2026-09-28T13:43:48.461695+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.494711+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.497530+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.497564+00:00", "trade", 9.01, 10.0]
["2026-09-28T13:43:48.497648+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.497655+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.497700+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.498034+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.498087+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.498094+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.498518+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.498964+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.501630+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.502056+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:48.502078+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:43:48.502118+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.502612+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.556194+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.556220+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:48.558905+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:51.659069+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:51.659075+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:51.669705+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:51.770208+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:52.863660+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:52.967260+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:53.459884+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:53.982089+00:00", "trade", 9.0086, 1.0]
["2026-09-28T13:43:53.982908+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:54.520305+00:00", "trade", 9.0086, 1.0]
["2026-09-28T13:43:54.985248+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:54.985766+00:00", "trade", 9.005, 250.0]
["2026-09-28T13:43:54.986603+00:00", "trade", 9.005, 250.0]
["2026-09-28T13:43:54.990578+00:00", "trade", 9.005, 108.0]
["2026-09-28T13:43:55.939896+00:00", "trade", 9.0077, 1.0]
["2026-09-28T13:43:56.003649+00:00", "trade", 9.005, 100.0]
["2026-09-28T13:43:56.736963+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:57.020176+00:00", "trade", 9.005, 8.0]
["2026-09-28T13:43:57.020405+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:57.020412+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:57.030926+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:57.132636+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:57.320098+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:57.320111+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:57.754768+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:57.855941+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:57.882852+00:00", "trade", 9.005, 100.0]
["2026-09-28T13:43:58.147121+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:58.147142+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:58.158590+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:58.261060+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:58.338793+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:58.338806+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:58.339227+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:58.340356+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:58.441417+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:58.470276+00:00", "trade", 9.0003, 20.0]
["2026-09-28T13:43:58.750959+00:00", "trade", 9.005, 444.0]
["2026-09-28T13:43:58.798562+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:59.389982+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:43:59.389985+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:43:59.389985+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:43:59.390096+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:59.390123+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:59.390486+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:59.390497+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:59.390569+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:59.580480+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:43:59.910110+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:44:00.561628+00:00", "trade", 9.0, 7.0]
["2026-09-28T13:44:00.561630+00:00", "trade", 9.0, 25.0]
["2026-09-28T13:44:00.561634+00:00", "trade", 9.0, 500.0]
["2026-09-28T13:44:00.561634+00:00", "trade", 9.0, 10.0]
["2026-09-28T13:44:00.561658+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:44:00.561664+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:44:00.561670+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:44:00.561677+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:44:00.561684+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:44:00.561690+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:44:00.561697+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:44:00.561705+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:44:00.561712+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:44:00.561719+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:44:00.561725+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:44:00.561730+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:44:00.561732+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:44:00.561737+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:44:00.561740+00:00", "trade", 9.0, 34.0]
["2026-09-28T13:44:00.561743+00:00", "trade", 9.0, 500.0]
["2026-09-28T13:44:00.561780+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:44:00.561796+00:00", "trade", 9.0, 36.0]
["2026-09-28T13:44:00.561881+00:00", "quote", 8.99, 9.01]
["2026-09-28T13:44:00.561957+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.561963+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.561969+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.561976+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.561982+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.561989+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.562139+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.562348+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.562408+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.564191+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.564246+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.566619+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.566686+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.568699+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.572566+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.582921+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:44:00.600471+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.662076+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.662579+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.663009+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.730462+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.750885+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.853121+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.855394+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.857192+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:44:00.857194+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:44:00.857759+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.857983+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:00.858235+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:01.343984+00:00", "trade", 8.99, 7.0]
["2026-09-28T13:44:01.344093+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:01.344099+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:01.344109+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:01.344116+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:01.344133+00:00", "trade", 8.99, 10.0]
["2026-09-28T13:44:01.344203+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:44:01.344204+00:00", "trade", 8.99, 143.0]
["2026-09-28T13:44:01.344264+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:44:01.344276+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:44:01.344329+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.344335+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.344349+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.344356+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.344590+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.344597+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.344695+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.344754+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.349214+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.351040+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.380685+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.380689+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.381082+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.381593+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.381605+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.382062+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.383545+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.384028+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.384452+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.384904+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.384911+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.386662+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:44:01.386729+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.387146+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:01.691580+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:02.245459+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:02.267579+00:00", "trade", 8.9881, 3.0]
["2026-09-28T13:44:02.502679+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:02.502781+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:02.713418+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:02.864547+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:02.865003+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:03.271270+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:03.617235+00:00", "trade", 8.99, 10.0]
["2026-09-28T13:44:03.617696+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:03.617703+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:03.617926+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:04.378185+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:04.378642+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:04.402255+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:04.770042+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:04.770496+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:04.872729+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:05.293537+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:05.295507+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:06.170854+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:44:06.261029+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:44:06.261396+00:00", "trade", 8.98, 300.0]
["2026-09-28T13:44:06.261489+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:44:06.261504+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:44:06.261546+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:44:06.261555+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:44:06.261556+00:00", "trade", 8.98, 14.0]
["2026-09-28T13:44:06.261576+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.261583+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.261596+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.261603+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.261610+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.261629+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.261954+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.262007+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.262291+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.262871+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.266764+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.268611+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.275647+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.275673+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.280554+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.292741+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.293693+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.406688+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.420635+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:44:06.813440+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.813754+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:44:06.813950+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.813985+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:44:06.814207+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.814247+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.814378+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.814388+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.814549+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.814589+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.815187+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.816114+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.816763+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.822860+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.916668+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.919772+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:06.921381+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:44:07.019612+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:44:07.019636+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:44:07.019657+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:44:07.019657+00:00", "trade", 8.97, 24.0]
["2026-09-28T13:44:07.019659+00:00", "trade", 8.97, 176.0]
["2026-09-28T13:44:07.019660+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:44:07.019668+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:44:07.019698+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:44:07.019705+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:44:07.019712+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:44:07.019718+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:44:07.019725+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:44:07.019731+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:44:07.019738+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:44:07.019751+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.019764+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.019772+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.019778+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.019785+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.019798+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.019871+00:00", "trade", 8.97, 48.0]
["2026-09-28T13:44:07.020349+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.020523+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.020573+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.020661+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.020810+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.025388+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.026714+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.027886+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.030151+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.030176+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.031165+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.043727+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.051917+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:07.195693+00:00", "trade", 8.9682, 64.0]
["2026-09-28T13:44:07.196449+00:00", "trade", 8.9682, 1.0]
["2026-09-28T13:44:07.227465+00:00", "trade", 8.9682, 8.0]
["2026-09-28T13:44:07.227828+00:00", "trade", 8.9682, 1.0]
["2026-09-28T13:44:08.363273+00:00", "trade", 8.965, 87.0]
["2026-09-28T13:44:08.364049+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:08.373379+00:00", "trade", 8.965, 45.0]
["2026-09-28T13:44:08.419133+00:00", "trade", 8.9682, 3.0]
["2026-09-28T13:44:08.419597+00:00", "trade", 8.965, 7.0]
["2026-09-28T13:44:08.436926+00:00", "trade", 8.965, 10.0]
["2026-09-28T13:44:08.440345+00:00", "trade", 8.9682, 1.0]
["2026-09-28T13:44:08.504161+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:10.496458+00:00", "trade", 8.97, 5.0]
["2026-09-28T13:44:11.035146+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:11.035190+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:11.035284+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:44:11.035804+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:11.035915+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:11.035975+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:11.036563+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:11.037043+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:11.070948+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:11.700369+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:11.994410+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:12.007177+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:12.007814+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:44:12.107952+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:12.851438+00:00", "trade", 8.965, 3.0]
["2026-09-28T13:44:13.061911+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:13.803002+00:00", "trade", 8.9617, 35.0]
["2026-09-28T13:44:14.509338+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:14.509339+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:14.509377+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:14.509629+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:14.574958+00:00", "trade", 8.96, 25.0]
["2026-09-28T13:44:14.574994+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:14.575001+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:14.575751+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:14.588285+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:14.955080+00:00", "trade", 8.9681, 1.0]
["2026-09-28T13:44:15.238007+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:15.238125+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:15.238486+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:15.309996+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:15.310939+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:16.344265+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:16.608105+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:17.619557+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:17.620300+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:17.620748+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:18.224788+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:18.225743+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:18.226199+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:18.847635+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:19.652170+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:20.422078+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:20.620357+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:21.172151+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:21.172242+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:44:21.172244+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:21.172285+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:44:21.172304+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:21.172314+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:21.172323+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:21.172323+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:21.172376+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:21.172650+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:21.172679+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:21.172693+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:21.173012+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:44:21.173099+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:44:21.173102+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.173112+00:00", "trade", 8.96, 18.0]
["2026-09-28T13:44:21.173153+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.173170+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.173191+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.173199+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.173207+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.173390+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.173557+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.173579+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.173612+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.173625+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.173893+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.173987+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.174007+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.174018+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.174069+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.174084+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.174090+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.174221+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.174267+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.174528+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:21.310645+00:00", "trade", 8.95, 2100.0]
["2026-09-28T13:44:21.312788+00:00", "trade", 8.95, 2100.0]
["2026-09-28T13:44:21.314818+00:00", "trade", 8.9514, 800.0]
["2026-09-28T13:44:21.374752+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:22.012484+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:22.603169+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:22.603996+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:24.477365+00:00", "trade", 8.955, 1.0]
["2026-09-28T13:44:24.569468+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:24.651842+00:00", "trade", 8.955, 40.0]
["2026-09-28T13:44:24.974762+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:25.034235+00:00", "trade", 8.955, 9.0]
["2026-09-28T13:44:25.034296+00:00", "trade", 8.955, 117.0]
["2026-09-28T13:44:25.255982+00:00", "trade", 8.955, 103.0]
["2026-09-28T13:44:25.256092+00:00", "trade", 8.955, 1.0]
["2026-09-28T13:44:25.842359+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:25.843766+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:25.918962+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:25.919454+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:25.919909+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:26.408627+00:00", "trade", 8.9586, 4.0]
["2026-09-28T13:44:27.536474+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.536532+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:44:27.536577+00:00", "trade", 8.95, 82.0]
["2026-09-28T13:44:27.536606+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.536880+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:44:27.537010+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.537156+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.537464+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.537545+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.542023+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.558877+00:00", "trade", 8.95, 259.0]
["2026-09-28T13:44:27.558955+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:44:27.558957+00:00", "trade", 8.95, 10.0]
["2026-09-28T13:44:27.558958+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:44:27.558960+00:00", "trade", 8.95, 39.0]
["2026-09-28T13:44:27.559055+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559062+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559069+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559165+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559188+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559199+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559244+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559253+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559284+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:44:27.559284+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559291+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:44:27.559292+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559299+00:00", "trade", 8.95, 7.0]
["2026-09-28T13:44:27.559299+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559306+00:00", "trade", 8.95, 19.0]
["2026-09-28T13:44:27.559311+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559314+00:00", "trade", 8.95, 93.0]
["2026-09-28T13:44:27.559323+00:00", "trade", 8.95, 40.0]
["2026-09-28T13:44:27.559338+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559343+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:44:27.559352+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559366+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559373+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:44:27.559373+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:44:27.559380+00:00", "trade", 8.95, 8.0]
["2026-09-28T13:44:27.559383+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559391+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559401+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559406+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:44:27.559408+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559439+00:00", "trade", 8.95, 40.0]
["2026-09-28T13:44:27.559464+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:44:27.559481+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559513+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:44:27.559532+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:27.559533+00:00", "trade", 8.95, 108.0]
["2026-09-28T13:44:27.559555+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:44:27.559597+00:00", "trade", 8.95, 92.0]
["2026-09-28T13:44:27.559598+00:00", "trade", 8.95, 108.0]
["2026-09-28T13:44:27.559598+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:27.559618+00:00", "trade", 8.95, 92.0]
["2026-09-28T13:44:27.559671+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:27.559678+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:27.559685+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:27.559692+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:27.559699+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:27.559706+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:27.559714+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:27.559728+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:27.559754+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:27.559857+00:00", "trade", 8.95, 18.0]
["2026-09-28T13:44:27.559932+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:27.559986+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:44:27.560035+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:27.560041+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:27.560169+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:27.560243+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:27.560441+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:27.560769+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:27.562424+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:44:27.562492+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:27.593494+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:27.593500+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:27.593652+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:27.594172+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:27.594238+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:27.658982+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:27.666180+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:27.741042+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:28.306227+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:28.407816+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:28.407915+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:28.408379+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:28.408452+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:28.412345+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:28.462399+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:28.462930+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:28.549846+00:00", "trade", 8.94, 600.0]
["2026-09-28T13:44:28.594806+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:44:28.595088+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:44:28.658033+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:44:28.658034+00:00", "trade", 8.94, 3.0]
["2026-09-28T13:44:28.658035+00:00", "trade", 8.94, 43.0]
["2026-09-28T13:44:28.658054+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:28.658062+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:28.658075+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:28.658089+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:28.658102+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:28.658108+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:28.658424+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:28.658529+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:44:28.658586+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:28.659082+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:28.659206+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:28.666981+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:29.040877+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:29.041137+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:29.053993+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:29.054275+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:29.054541+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:29.054748+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:44:29.054835+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:29.054865+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:29.054913+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:29.054934+00:00", "trade", 8.93, 50.0]
["2026-09-28T13:44:29.054935+00:00", "trade", 8.93, 4.0]
["2026-09-28T13:44:29.054991+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055003+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:44:29.055007+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055046+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055065+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:44:29.055104+00:00", "trade", 8.93, 2.0]
["2026-09-28T13:44:29.055106+00:00", "trade", 8.93, 3.0]
["2026-09-28T13:44:29.055108+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:44:29.055108+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055112+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055136+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055143+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055178+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055192+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055377+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055733+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055795+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055818+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055832+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055856+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055868+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055888+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.055963+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.057770+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:44:29.059666+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.059874+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.060336+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.062165+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.062200+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.092384+00:00", "trade", 8.93, 32.0]
["2026-09-28T13:44:29.096998+00:00", "trade", 8.925, 6.0]
["2026-09-28T13:44:29.097061+00:00", "trade", 8.925, 5.0]
["2026-09-28T13:44:29.097139+00:00", "trade", 8.925, 130.0]
["2026-09-28T13:44:29.180327+00:00", "trade", 8.925, 100.0]
["2026-09-28T13:44:29.211952+00:00", "trade", 8.925, 100.0]
["2026-09-28T13:44:29.212284+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.212727+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.496312+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:29.824520+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:30.785203+00:00", "trade", 8.93, 12.0]
["2026-09-28T13:44:30.785262+00:00", "trade", 8.93, 10.0]
["2026-09-28T13:44:30.785631+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:32.430183+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:32.430209+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:32.433725+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:32.433732+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:32.433746+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:44:32.433755+00:00", "trade", 8.93, 301.0]
["2026-09-28T13:44:32.433755+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.433761+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.433767+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.433774+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.433788+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.433845+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.434345+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.434595+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.436563+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.443718+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.459983+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.460093+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.467316+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.467723+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.467756+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.513409+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.792181+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.792726+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.792786+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:32.792925+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:32.793084+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:32.793114+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:32.793142+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.793204+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.793223+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:32.793239+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:32.793367+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:32.793639+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:32.793685+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:32.793696+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:32.793899+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:32.794263+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:32.896882+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:32.964358+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:32.964412+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:32.964543+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.964549+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.964564+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.964581+00:00", "trade", 8.93, 75.0]
["2026-09-28T13:44:32.972553+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.975763+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:32.985889+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:33.006763+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:34.456107+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:34.456356+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:34.489115+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:35.042694+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:35.892956+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:35.992818+00:00", "trade", 8.9381, 57.0]
["2026-09-28T13:44:36.013857+00:00", "trade", 8.9381, 1.0]
["2026-09-28T13:44:36.993046+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:36.993417+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:36.993465+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:36.993811+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:36.993934+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:36.994103+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:36.994111+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:36.994126+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:36.994460+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:36.994477+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:36.994547+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:36.994578+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:36.994615+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:36.994637+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:36.994644+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:36.994668+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:44:36.994669+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:36.994683+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:36.994690+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:36.994712+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:36.994728+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:36.994739+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:36.994773+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:36.994804+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:36.994859+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:37.017875+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:44:37.017928+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:44:37.017988+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:44:37.018190+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018197+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018204+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018211+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018229+00:00", "trade", 8.93, 10.0]
["2026-09-28T13:44:37.018229+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018417+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018514+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:44:37.018527+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:44:37.018562+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:44:37.018580+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:44:37.018601+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:44:37.018608+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:44:37.018632+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:44:37.018632+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:44:37.018685+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018703+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018710+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018724+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018730+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018744+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018751+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018758+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018765+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018771+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018778+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018902+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.018917+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.019075+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.019112+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.021653+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.021679+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.026201+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.028291+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.032989+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:37.051882+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:39.178675+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:39.210282+00:00", "trade", 8.9383, 350.0]
["2026-09-28T13:44:39.210590+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:39.406899+00:00", "trade", 8.9338, 2.0]
["2026-09-28T13:44:39.570913+00:00", "trade", 8.935, 375.0]
["2026-09-28T13:44:39.572153+00:00", "trade", 8.935, 24.0]
["2026-09-28T13:44:39.572214+00:00", "trade", 8.935, 3.0]
["2026-09-28T13:44:40.849234+00:00", "trade", 8.93, 12.0]
["2026-09-28T13:44:41.038396+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:42.334665+00:00", "trade", 8.936, 195.0]
["2026-09-28T13:44:42.384468+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:42.384490+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:42.384861+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:42.387106+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:42.387113+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:42.387389+00:00", "trade", 8.94, 56.0]
["2026-09-28T13:44:42.387451+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:42.387452+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:44:42.387472+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.387480+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.387486+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.387492+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.387499+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.387507+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.387513+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.387520+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.387822+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.387829+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.387857+00:00", "trade", 8.94, 7.0]
["2026-09-28T13:44:42.387863+00:00", "trade", 8.94, 7.0]
["2026-09-28T13:44:42.388027+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.388322+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.392493+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.392697+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.394505+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.398288+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.422598+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:42.489069+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:43.029254+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:43.514868+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:44:43.515174+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:43.515737+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:43.516019+00:00", "trade", 8.945, 1.0]
["2026-09-28T13:44:43.789165+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:44.373078+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:45.701153+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:45.701715+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:45.701969+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:45.868610+00:00", "trade", 8.9404, 2.0]
["2026-09-28T13:44:45.869390+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:45.869408+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:45.869867+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:46.216403+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:47.353967+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:47.845472+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:47.968940+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:47.969243+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:47.969321+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:47.969381+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:47.970314+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:47.970460+00:00", "trade", 8.94, 13.0]
["2026-09-28T13:44:47.970479+00:00", "trade", 8.94, 187.0]
["2026-09-28T13:44:47.970533+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:47.970554+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:44:47.970633+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:47.970677+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:47.970729+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:47.970747+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:47.970754+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:47.970760+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:47.970766+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:47.970774+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:47.970781+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:47.970788+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:47.971468+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:47.971543+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:47.971628+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:44:47.973801+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:44:48.007119+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:48.029007+00:00", "trade", 8.94, 200.0]
["2026-09-28T13:44:48.029019+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:44:48.029020+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:48.029024+00:00", "trade", 8.94, 27.0]
["2026-09-28T13:44:48.029454+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:48.029544+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:48.029811+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:48.029884+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:48.030537+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:48.083399+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:48.268610+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:48.269103+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:48.508361+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:48.746124+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:49.218227+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:50.141403+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:51.269001+00:00", "trade", 8.935, 24.0]
["2026-09-28T13:44:51.270257+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:53.198861+00:00", "trade", 8.9382, 1.0]
["2026-09-28T13:44:53.357637+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:53.357682+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:53.458102+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:53.969719+00:00", "trade", 8.94, 2.0]
["2026-09-28T13:44:53.970100+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:53.970108+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:53.970115+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:53.970128+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:53.970132+00:00", "trade", 8.94, 56.0]
["2026-09-28T13:44:53.970136+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:53.970138+00:00", "trade", 8.94, 5.0]
["2026-09-28T13:44:53.970139+00:00", "trade", 8.94, 5.0]
["2026-09-28T13:44:53.970179+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:53.970210+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:53.970385+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:53.970395+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:53.970408+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:53.970427+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:44:53.970488+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:44:53.970489+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:44:53.970490+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:53.970528+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:44:53.970560+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:53.970567+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:53.970625+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:53.970648+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:53.970884+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:53.971053+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:53.971112+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:53.971136+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:53.971171+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:53.971191+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:53.971946+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:53.974963+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:54.002477+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:54.380452+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670285+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:44:55.670285+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670287+00:00", "trade", 8.95, 219.0]
["2026-09-28T13:44:55.670293+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670310+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670311+00:00", "trade", 8.95, 381.0]
["2026-09-28T13:44:55.670319+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670331+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670338+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670345+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670352+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670358+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670365+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670590+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670596+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670628+00:00", "trade", 8.95, 33.0]
["2026-09-28T13:44:55.670655+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670690+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670732+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670788+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670796+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670818+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670825+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670836+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670889+00:00", "trade", 8.95, 28.0]
["2026-09-28T13:44:55.670889+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:44:55.670890+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:44:55.670891+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:44:55.670961+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.670968+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.670974+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.670979+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.670988+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.670995+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.671131+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.671148+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.671490+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.671498+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.671515+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.671545+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.671592+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.671599+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.675128+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.675317+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.675398+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.675576+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.679218+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.687436+00:00", "trade", 8.955, 300.0]
["2026-09-28T13:44:55.687460+00:00", "trade", 8.955, 200.0]
["2026-09-28T13:44:55.687514+00:00", "trade", 8.955, 200.0]
["2026-09-28T13:44:55.750056+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:55.770604+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:56.030466+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:56.142289+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:56.650494+00:00", "trade", 8.9563, 122.0]
["2026-09-28T13:44:56.857258+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:56.857333+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:56.857354+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:56.857669+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:44:56.857725+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:44:56.858913+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:56.944301+00:00", "trade", 8.955, 100.0]
["2026-09-28T13:44:56.947020+00:00", "trade", 8.955, 100.0]
["2026-09-28T13:44:57.331552+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:57.332052+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:57.332520+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:57.963087+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:57.963411+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:57.975780+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:58.146189+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:58.160557+00:00", "trade", 8.955, 48.0]
["2026-09-28T13:44:58.161450+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:58.161828+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:59.021765+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:59.032305+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:44:59.032365+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:00.020727+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:00.021187+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:00.023743+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:00.026775+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:00.027248+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:00.027271+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:00.522336+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:00.522856+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:00.523388+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:00.530704+00:00", "trade", 8.95, 1000.0]
["2026-09-28T13:45:01.037267+00:00", "trade", 8.95, 90.0]
["2026-09-28T13:45:01.037288+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:45:01.037305+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:01.037550+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:45:01.037558+00:00", "trade", 8.955, 400.0]
["2026-09-28T13:45:01.037770+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:01.037845+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:01.037853+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:01.037908+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:45:01.037910+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:45:01.037956+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:01.038007+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:01.038008+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:45:01.038035+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:01.038042+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:01.038138+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:45:01.038280+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:45:01.038344+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:01.038349+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:45:01.038434+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:45:01.038459+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:01.038487+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:45:01.038502+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:45:01.038556+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:01.038589+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:45:01.038627+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:45:01.038666+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:45:01.038711+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:01.038722+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:45:01.038727+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:45:01.038763+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:01.038808+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:45:01.038813+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:01.038922+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:01.039491+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:01.039717+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:01.039821+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:01.040171+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:01.040221+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:01.040387+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:01.040471+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:01.040484+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:01.041647+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:01.056394+00:00", "trade", 8.945, 3.0]
["2026-09-28T13:45:01.060463+00:00", "trade", 8.95, 7.0]
["2026-09-28T13:45:01.287213+00:00", "trade", 8.9499, 1000.0]
["2026-09-28T13:45:01.484913+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:01.484978+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:01.485591+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:02.238483+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:02.238939+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:02.239179+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:02.241861+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:02.241932+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:02.242352+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:02.242798+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:02.984098+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:02.984698+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:03.085269+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:03.099133+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:03.136888+00:00", "trade", 8.945, 1.0]
["2026-09-28T13:45:03.138753+00:00", "trade", 8.945, 1.0]
["2026-09-28T13:45:03.201474+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:03.502299+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:03.515433+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:03.646045+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:45:03.646107+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:45:03.707416+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:03.812727+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:03.812735+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:03.812741+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:03.812755+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:03.812763+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:45:03.812766+00:00", "trade", 8.95, 112.0]
["2026-09-28T13:45:03.812767+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:45:03.812769+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:45:03.812776+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:45:03.812790+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:45:03.812846+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:03.812853+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:03.812859+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:03.813394+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:03.813430+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:03.813437+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:03.813907+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:03.817363+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:03.817387+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:03.821410+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:03.842231+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:03.852091+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:03.852292+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:03.852622+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:03.852759+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:03.852791+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:04.007469+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:45:04.007501+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:45:04.007505+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:45:04.007853+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:04.007910+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:04.007967+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:04.007978+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:04.008326+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:04.590033+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:05.498823+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:05.499277+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:05.500457+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:05.505780+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:05.506558+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:05.529158+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:05.862895+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:05.862957+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:05.910162+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:05.910617+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:05.910664+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:05.999824+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:06.040272+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:06.557355+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:06.582774+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:06.657503+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:06.762077+00:00", "trade", 8.96, 4.0]
["2026-09-28T13:45:06.762077+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:06.762098+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:06.762106+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:06.762123+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:06.762740+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:06.762844+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:06.763775+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:06.764182+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:07.057232+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:07.057238+00:00", "trade", 8.96, 200.0]
["2026-09-28T13:45:07.057240+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:07.057243+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:07.057282+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:07.057297+00:00", "quote", 8.96, 8.96]
["2026-09-28T13:45:07.057312+00:00", "quote", 8.96, 8.96]
["2026-09-28T13:45:07.057319+00:00", "quote", 8.96, 8.96]
["2026-09-28T13:45:07.057326+00:00", "quote", 8.96, 8.96]
["2026-09-28T13:45:07.057333+00:00", "quote", 8.96, 8.96]
["2026-09-28T13:45:07.057335+00:00", "trade", 8.96, 25.0]
["2026-09-28T13:45:07.057336+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:07.057341+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:07.057350+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:07.057367+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:07.057405+00:00", "trade", 8.96, 75.0]
["2026-09-28T13:45:07.057405+00:00", "trade", 8.96, 5.0]
["2026-09-28T13:45:07.057817+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:07.058019+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:07.058109+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:07.059884+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:07.064431+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:07.070005+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:07.557946+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:07.558468+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:45:07.974558+00:00", "trade", 8.9686, 1.0]
["2026-09-28T13:45:08.047146+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:08.059152+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:08.076054+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:08.212752+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:08.213279+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:08.248784+00:00", "trade", 8.965, 72.0]
["2026-09-28T13:45:08.374982+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:08.419121+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:09.293944+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:09.294234+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:09.295786+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:09.366102+00:00", "trade", 8.9667, 1.0]
["2026-09-28T13:45:09.444544+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:09.445580+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:09.750848+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:10.260496+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:10.261336+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:10.263464+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:10.270633+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:10.558946+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:45:10.622241+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:10.837984+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:10.837992+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:10.837999+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:10.838008+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:10.838014+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:10.838022+00:00", "trade", 8.96, 200.0]
["2026-09-28T13:45:10.838023+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:10.838064+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:10.838111+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:10.838129+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:45:10.838193+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:10.838510+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:10.838654+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:10.839124+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:10.839181+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:10.839244+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:10.839265+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:10.839556+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:10.850578+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:10.868665+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:11.217412+00:00", "trade", 8.9766, 3.0]
["2026-09-28T13:45:12.258464+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:13.045273+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:13.045394+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:13.045738+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:13.079455+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:13.179944+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:13.856144+00:00", "trade", 8.955, 3.0]
["2026-09-28T13:45:13.856252+00:00", "trade", 8.955, 1.0]
["2026-09-28T13:45:13.856922+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:13.857760+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:13.861582+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:13.871632+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:13.879028+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:14.098968+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:14.579138+00:00", "trade", 8.9567, 10.0]
["2026-09-28T13:45:14.601092+00:00", "trade", 8.9567, 1.0]
["2026-09-28T13:45:14.785455+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:14.785480+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:14.785486+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:14.787846+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:14.788050+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:14.790637+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:15.243733+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:15.243769+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:15.345291+00:00", "trade", 8.9518, 1.0]
["2026-09-28T13:45:15.357264+00:00", "trade", 8.955, 3.0]
["2026-09-28T13:45:15.425812+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:15.766402+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:15.766955+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:15.809510+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:15.809927+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:15.822277+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:16.763432+00:00", "trade", 8.96, 7.0]
["2026-09-28T13:45:16.876147+00:00", "trade", 8.96, 1200.0]
["2026-09-28T13:45:16.876148+00:00", "trade", 8.96, 400.0]
["2026-09-28T13:45:16.876148+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:16.876155+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:16.876169+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:16.876179+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:16.876185+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:16.876192+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:16.876199+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:16.876213+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:16.876220+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:16.876227+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:16.876233+00:00", "trade", 8.96, 168.0]
["2026-09-28T13:45:16.876233+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:16.876240+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:45:16.876356+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:45:16.876435+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:16.876442+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:16.876449+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:16.876456+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:16.876464+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:16.876470+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:16.876492+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:16.876740+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:16.876879+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:16.881192+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:16.883210+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:16.916383+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:17.059241+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:18.108203+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:18.108653+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:18.119725+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:18.134055+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:18.156844+00:00", "trade", 8.965, 48.0]
["2026-09-28T13:45:18.245945+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:18.347095+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:19.211881+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:19.211888+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:19.211895+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:19.211905+00:00", "trade", 8.97, 112.0]
["2026-09-28T13:45:19.211980+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:19.212159+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:19.212196+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:19.212211+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:19.212218+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:19.212225+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:45:19.212246+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:45:19.212252+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:45:19.212260+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:45:19.212264+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:45:19.212268+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:45:19.212274+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:45:19.212292+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:45:19.212293+00:00", "trade", 8.97, 1000.0]
["2026-09-28T13:45:19.212293+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:45:19.212297+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:19.212392+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:19.212450+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:19.212507+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:19.212514+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:19.212665+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:19.212805+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:19.212820+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:19.212885+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:19.214925+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:19.222410+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:19.227625+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:19.245851+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:19.520933+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:19.549655+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:20.212601+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:45:20.212744+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:45:20.224851+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:20.366841+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:20.456650+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:20.886646+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:21.011953+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:21.161737+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:21.166368+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:21.375350+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:21.871207+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:21.871910+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:21.872860+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:22.092249+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:45:22.224428+00:00", "trade", 8.975, 3.0]
["2026-09-28T13:45:22.264820+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:22.276530+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:22.838022+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:22.842905+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:22.913431+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:23.038145+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:23.038745+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:23.079788+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:23.083277+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:23.504912+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:23.727513+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:24.241551+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:24.683126+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:24.683340+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:24.683603+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:24.683614+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:24.683643+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:24.684086+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:24.684149+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:24.684159+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:24.684343+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:24.684807+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:24.687178+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:24.687629+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:24.688082+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:26.011046+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:26.052368+00:00", "trade", 8.975, 5.0]
["2026-09-28T13:45:26.074679+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:26.075520+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:26.137104+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:26.307863+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:26.371896+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:26.927967+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:28.331392+00:00", "trade", 8.975, 2.0]
["2026-09-28T13:45:29.742514+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:30.083577+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:30.084351+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:30.085036+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:30.085855+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:30.186750+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:30.187212+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:30.717516+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:31.095390+00:00", "trade", 8.975, 900.0]
["2026-09-28T13:45:31.854059+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:31.854383+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:32.029481+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:45:32.029483+00:00", "trade", 8.97, 231.0]
["2026-09-28T13:45:32.029489+00:00", "trade", 8.97, 85.0]
["2026-09-28T13:45:32.029490+00:00", "trade", 8.97, 28.0]
["2026-09-28T13:45:32.029496+00:00", "trade", 8.97, 9.0]
["2026-09-28T13:45:32.029498+00:00", "trade", 8.97, 3.0]
["2026-09-28T13:45:32.029515+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:45:32.029522+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:45:32.030079+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:32.030119+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:45:32.030120+00:00", "trade", 8.97, 56.0]
["2026-09-28T13:45:32.030122+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:32.030229+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:32.030342+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:32.030698+00:00", "trade", 8.97, 4.0]
["2026-09-28T13:45:32.032149+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:32.097921+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:32.229725+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:33.648228+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:33.655947+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:33.779670+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:35.028511+00:00", "trade", 8.97, 3.0]
["2026-09-28T13:45:35.029176+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:35.029306+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:35.029553+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:35.176192+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:36.098904+00:00", "trade", 8.975, 100.0]
["2026-09-28T13:45:36.098905+00:00", "trade", 8.975, 900.0]
["2026-09-28T13:45:36.099607+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:36.099647+00:00", "trade", 8.975, 400.0]
["2026-09-28T13:45:36.099870+00:00", "trade", 8.975, 700.0]
["2026-09-28T13:45:36.100182+00:00", "trade", 8.975, 900.0]
["2026-09-28T13:45:36.100272+00:00", "trade", 8.975, 400.0]
["2026-09-28T13:45:36.100446+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:36.100762+00:00", "trade", 8.975, 300.0]
["2026-09-28T13:45:36.100765+00:00", "trade", 8.975, 700.0]
["2026-09-28T13:45:36.106980+00:00", "trade", 8.975, 400.0]
["2026-09-28T13:45:36.191438+00:00", "trade", 8.975, 48.0]
["2026-09-28T13:45:36.196643+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:36.196644+00:00", "trade", 8.98, 25.0]
["2026-09-28T13:45:36.196646+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:36.196647+00:00", "trade", 8.98, 200.0]
["2026-09-28T13:45:36.196650+00:00", "trade", 8.98, 200.0]
["2026-09-28T13:45:36.196663+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:36.196670+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:36.196677+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:36.196683+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:36.196689+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:36.196702+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:36.196709+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:36.196716+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:36.196723+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:36.196729+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:36.196730+00:00", "trade", 8.98, 6.0]
["2026-09-28T13:45:36.196733+00:00", "trade", 8.98, 25.0]
["2026-09-28T13:45:36.196733+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:36.196733+00:00", "trade", 8.98, 34.0]
["2026-09-28T13:45:36.196736+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:36.196737+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:36.196742+00:00", "trade", 8.98, 50.0]
["2026-09-28T13:45:36.196742+00:00", "trade", 8.98, 25.0]
["2026-09-28T13:45:36.196744+00:00", "trade", 8.98, 166.0]
["2026-09-28T13:45:36.196744+00:00", "trade", 8.98, 55.0]
["2026-09-28T13:45:36.196746+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:36.196752+00:00", "trade", 8.98, 112.0]
["2026-09-28T13:45:36.196757+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:36.196759+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:36.196773+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:36.196794+00:00", "trade", 8.98, 379.0]
["2026-09-28T13:45:36.196935+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:45:36.197008+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.197015+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.197028+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.197035+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.197068+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.197179+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.197256+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.197275+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.197302+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.197313+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.197377+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.197480+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.197578+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.198330+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.201498+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.201666+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.203700+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.221795+00:00", "trade", 8.98, 58.0]
["2026-09-28T13:45:36.230835+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.252564+00:00", "trade", 8.985, 100.0]
["2026-09-28T13:45:36.275264+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.296666+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.699663+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.709247+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.907904+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.986643+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:45:36.987434+00:00", "trade", 8.985, 100.0]
["2026-09-28T13:45:36.987434+00:00", "trade", 8.985, 400.0]
["2026-09-28T13:45:36.989364+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:36.991844+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:36.992151+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:36.993296+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001017+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:37.001017+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001018+00:00", "trade", 8.98, 600.0]
["2026-09-28T13:45:37.001024+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001077+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001085+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001091+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001097+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001103+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001105+00:00", "trade", 8.98, 300.0]
["2026-09-28T13:45:37.001106+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001109+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001118+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001304+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001311+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001318+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001336+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001343+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001384+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.001410+00:00", "trade", 8.98, 300.0]
["2026-09-28T13:45:37.001411+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:45:37.001474+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.001480+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.001487+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.001493+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.001500+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.001509+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.001530+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.001647+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.001818+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.002005+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.002048+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.002059+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.003325+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.010044+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.012267+00:00", "trade", 8.98, 250.0]
["2026-09-28T13:45:37.023288+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.028978+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.093692+00:00", "trade", 8.975, 100.0]
["2026-09-28T13:45:37.130888+00:00", "trade", 8.975, 3.0]
["2026-09-28T13:45:37.153208+00:00", "trade", 8.98, 4.0]
["2026-09-28T13:45:37.153577+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.197005+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:45:37.317918+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.644481+00:00", "trade", 8.98, 25.0]
["2026-09-28T13:45:37.644482+00:00", "trade", 8.98, 200.0]
["2026-09-28T13:45:37.644483+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:37.644485+00:00", "trade", 8.98, 400.0]
["2026-09-28T13:45:37.644506+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:37.644511+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.644525+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.644533+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.644539+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.644555+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.644562+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.644781+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.644793+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.644881+00:00", "trade", 8.98, 25.0]
["2026-09-28T13:45:37.644883+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:37.644883+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:37.644884+00:00", "trade", 8.98, 300.0]
["2026-09-28T13:45:37.644922+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:37.644930+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:45:37.645006+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.645014+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.645030+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.645037+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.645053+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.645061+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.645229+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.645260+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.645269+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.645291+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.645482+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.646975+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.649528+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.651537+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.746868+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:37.747325+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:38.087986+00:00", "trade", 8.988, 1.0]
["2026-09-28T13:45:39.532034+00:00", "trade", 8.98, 56.0]
["2026-09-28T13:45:39.965181+00:00", "trade", 8.9888, 1.0]
["2026-09-28T13:45:42.580754+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:45:42.665890+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:45:42.706013+00:00", "trade", 8.985, 18.0]
["2026-09-28T13:45:42.942386+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:42.942556+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:43.043051+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:43.559689+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:43.600972+00:00", "trade", 8.985, 10.0]
["2026-09-28T13:45:43.811294+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:43.839169+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:44.026630+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:44.027124+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:44.989020+00:00", "trade", 8.99, 4000.0]
["2026-09-28T13:45:47.339998+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:47.340461+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:47.372349+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:47.395238+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:47.395323+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:47.395446+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:47.396219+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:47.719302+00:00", "trade", 8.98, 30.0]
["2026-09-28T13:45:47.719656+00:00", "trade", 8.98, 5.0]
["2026-09-28T13:45:48.007202+00:00", "trade", 8.985, 34.0]
["2026-09-28T13:45:48.047448+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:48.277145+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:48.355650+00:00", "trade", 8.98, 110.0]
["2026-09-28T13:45:48.355650+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:45:48.355652+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:45:48.355654+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:45:48.355657+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:45:48.355675+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.355682+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.355690+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.355696+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.355710+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.355724+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.355731+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.355738+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.355888+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.355894+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.355904+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.355926+00:00", "trade", 8.98, 20.0]
["2026-09-28T13:45:48.356238+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.356499+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.358825+00:00", "trade", 8.98, 8.0]
["2026-09-28T13:45:48.360438+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.360926+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.362714+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.389917+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.397689+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.456690+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.501242+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.549065+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.550188+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.551732+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:48.554776+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:49.669657+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:50.058360+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:50.411165+00:00", "trade", 8.9714, 6.0]
["2026-09-28T13:45:50.468691+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:50.573441+00:00", "trade", 8.976, 196.0]
["2026-09-28T13:45:50.742065+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:50.837112+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:45:51.253654+00:00", "trade", 8.9795, 300.0]
["2026-09-28T13:45:51.301060+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:51.595142+00:00", "trade", 8.975, 100.0]
["2026-09-28T13:45:51.707136+00:00", "trade", 8.9777, 5.0]
["2026-09-28T13:45:52.705904+00:00", "trade", 8.975, 111.0]
["2026-09-28T13:45:52.708099+00:00", "trade", 8.975, 1.0]
["2026-09-28T13:45:53.722847+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:53.724928+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:53.725386+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:53.832124+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:53.832144+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:53.832151+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:53.880495+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:53.880566+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:55.539469+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.214874+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.363485+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.364351+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.372753+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.372840+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.372857+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:45:56.373047+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.373060+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.373141+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.373148+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.373166+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.373181+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.373211+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:45:56.373283+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.373333+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.373495+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.373505+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.373542+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:45:56.373639+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.373711+00:00", "trade", 8.97, 250.0]
["2026-09-28T13:45:56.373797+00:00", "trade", 8.97, 250.0]
["2026-09-28T13:45:56.373806+00:00", "trade", 8.97, 250.0]
["2026-09-28T13:45:56.373977+00:00", "trade", 8.97, 250.0]
["2026-09-28T13:45:56.374031+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.374102+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.374104+00:00", "trade", 8.97, 43.0]
["2026-09-28T13:45:56.374499+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.374749+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.375201+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.378323+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:45:56.378324+00:00", "trade", 8.97, 50.0]
["2026-09-28T13:45:56.378325+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:45:56.378327+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:45:56.378382+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.378389+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.378496+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.378503+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.378510+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.378516+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.378523+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.378533+00:00", "trade", 8.97, 224.0]
["2026-09-28T13:45:56.378701+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.378829+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.378844+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.378859+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.378866+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.378873+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.378920+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:45:56.378931+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:45:56.378934+00:00", "trade", 8.97, 5.0]
["2026-09-28T13:45:56.378934+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:45:56.378935+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:45:56.378936+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:45:56.379005+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.379012+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.379019+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.379025+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.379031+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.379060+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.379202+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.379395+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.379574+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.379891+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.379930+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.380018+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.380291+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.383346+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.384016+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.385386+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.403438+00:00", "trade", 8.97, 11.0]
["2026-09-28T13:45:56.404223+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.404241+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.473727+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.473735+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:56.478417+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:57.330623+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:57.330812+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:57.331091+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:58.146170+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:58.634440+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:58.917149+00:00", "trade", 8.972, 464.0]
["2026-09-28T13:45:58.936837+00:00", "trade", 8.9725, 36.0]
["2026-09-28T13:45:59.107484+00:00", "trade", 8.975, 100.0]
["2026-09-28T13:45:59.150088+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:59.187922+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:59.188410+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:59.188881+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:59.572980+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:59.577442+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:59.641577+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:59.641696+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:45:59.644965+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:00.024542+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:00.024936+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:00.025008+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:46:00.025009+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:46:00.025027+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.025034+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.025041+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.025044+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:46:00.025066+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.025072+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.025244+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.025275+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.025282+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.025313+00:00", "trade", 8.97, 35.0]
["2026-09-28T13:46:00.025317+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.025318+00:00", "trade", 8.97, 96.0]
["2026-09-28T13:46:00.025319+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:46:00.025378+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:46:00.025382+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:46:00.025383+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:46:00.025456+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.025461+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.025565+00:00", "trade", 8.97, 600.0]
["2026-09-28T13:46:00.025601+00:00", "trade", 8.97, 400.0]
["2026-09-28T13:46:00.025621+00:00", "trade", 8.97, 150.0]
["2026-09-28T13:46:00.029107+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.029571+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.029822+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.030147+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.031096+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.031307+00:00", "trade", 8.97, 400.0]
["2026-09-28T13:46:00.032074+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.046382+00:00", "trade", 8.97, 500.0]
["2026-09-28T13:46:00.051515+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.067882+00:00", "trade", 8.965, 400.0]
["2026-09-28T13:46:00.069532+00:00", "trade", 8.965, 3350.0]
["2026-09-28T13:46:00.069765+00:00", "trade", 8.965, 26.0]
["2026-09-28T13:46:00.093657+00:00", "trade", 8.965, 6.0]
["2026-09-28T13:46:00.093720+00:00", "trade", 8.965, 3.0]
["2026-09-28T13:46:00.098422+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:00.122198+00:00", "trade", 8.9714, 229.0]
["2026-09-28T13:46:00.122407+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:46:00.731419+00:00", "trade", 8.965, 400.0]
["2026-09-28T13:46:01.181795+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:01.181827+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:01.182569+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:01.470816+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:01.712090+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:01.712375+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:01.755165+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:01.792799+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:02.298231+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:02.366818+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:02.366964+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:02.367037+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:02.367040+00:00", "trade", 8.97, 6.0]
["2026-09-28T13:46:02.367065+00:00", "trade", 8.97, 75.0]
["2026-09-28T13:46:02.367600+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:02.367621+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:02.367701+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:02.367733+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:02.370512+00:00", "trade", 8.975, 600.0]
["2026-09-28T13:46:02.392129+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:02.402172+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:02.402198+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:04.187626+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:04.188116+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:04.188467+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:04.594737+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:04.662301+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:04.665974+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:04.832658+00:00", "trade", 8.975, 1.0]
["2026-09-28T13:46:05.130669+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:46:05.130686+00:00", "trade", 8.97, 212.0]
["2026-09-28T13:46:05.130692+00:00", "trade", 8.97, 88.0]
["2026-09-28T13:46:05.130756+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.130760+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:46:05.130794+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.130800+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.130805+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:46:05.130805+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.130806+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.131015+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.131029+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.131036+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.131067+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.131080+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.131102+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:05.131164+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.131172+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.131173+00:00", "trade", 8.97, 30.0]
["2026-09-28T13:46:05.131178+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.131185+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.131526+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.131590+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.135799+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.137817+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.141346+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.141370+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.146587+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.149878+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.189066+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.290395+00:00", "trade", 8.968, 1.0]
["2026-09-28T13:46:05.290857+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.291286+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.440481+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:05.440549+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:05.440629+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.440851+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:05.440893+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.441112+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.441289+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.441337+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.443985+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.479101+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.479544+00:00", "trade", 8.97, 7.0]
["2026-09-28T13:46:05.482471+00:00", "trade", 8.97, 50.0]
["2026-09-28T13:46:05.482511+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.482518+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.482525+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.482532+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.482539+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.482553+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.482565+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.482741+00:00", "trade", 8.97, 300.0]
["2026-09-28T13:46:05.482746+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:05.482772+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:46:05.482773+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:05.482775+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:05.482782+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:05.482784+00:00", "trade", 8.97, 50.0]
["2026-09-28T13:46:05.482788+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.482799+00:00", "trade", 8.97, 15.0]
["2026-09-28T13:46:05.482802+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.482810+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.482818+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.482832+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.482838+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.482845+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.482865+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.483435+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.483459+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.483886+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.483942+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.484851+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.487637+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.587532+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:05.587991+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:06.855389+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.185269+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.195684+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.200243+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.200357+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.200407+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.200707+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.200775+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.200797+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.200960+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.201036+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:46:07.201045+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.201047+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.201059+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.201080+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:46:07.201092+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.201116+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.201173+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.201462+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.201492+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.201518+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.201547+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.206515+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.206593+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.206965+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.206976+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.207038+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.207749+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.207910+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.207936+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.208450+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.208462+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.209206+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.209228+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.209262+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.209268+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.209991+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.210019+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.210042+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.210771+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.210795+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.210814+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.210825+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.211058+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.211168+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.211173+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:46:07.211188+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:07.211212+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.211269+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:07.211294+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:46:07.211310+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.211345+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.211366+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.211367+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:07.211374+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:46:07.211381+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.211416+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.211438+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:46:07.211452+00:00", "quote", 8.97, 8.97]
["2026-09-28T13:46:07.211470+00:00", "trade", 8.97, 200.0]
["2026-09-28T13:46:07.211470+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.211682+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.211690+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.211723+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.211753+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.211827+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.211902+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.212034+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.212072+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.212130+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.213220+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.217045+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.217368+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.217370+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.217983+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.218097+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.218374+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.218385+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.218843+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.218870+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.218921+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.219436+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.219461+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.219562+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.219576+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.219590+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.220053+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.220093+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.220116+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.221795+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.222241+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.222278+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.223031+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.223348+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.223371+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.223412+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.223424+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.223465+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.224161+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.224184+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.224213+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.224223+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.224922+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.224946+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.225226+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.225238+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.226034+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.226046+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.226484+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.226543+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.227081+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.227091+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.227379+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.227403+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.228029+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.228058+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.228529+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.228551+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.229038+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.229047+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.229538+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.229544+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.230075+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.230527+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.230560+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.231006+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.231037+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.231482+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.231528+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.231944+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.232007+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.232408+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.232495+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.232907+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.232981+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.233394+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.233472+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.233867+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.233992+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.234365+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.234507+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.234946+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.235069+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.235428+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.235582+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.236062+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.236343+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.236875+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.237172+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.237508+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.237713+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.237985+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.238202+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.238453+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.238693+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.238928+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.239183+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.239400+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.244111+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.244168+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:07.302289+00:00", "trade", 8.97, 11.0]
["2026-09-28T13:46:07.302823+00:00", "trade", 8.97, 89.0]
["2026-09-28T13:46:07.302826+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.302883+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:07.303263+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:07.303308+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:07.313851+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:07.326150+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:07.582288+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:07.582870+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:08.001025+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:08.046751+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:08.047276+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:08.089814+00:00", "trade", 8.97, 4.0]
["2026-09-28T13:46:08.092135+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:08.092655+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:08.093111+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:08.688962+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:08.689469+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:09.089771+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:09.090350+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:09.585599+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:09.683816+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:46:10.333555+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:10.335264+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:10.412162+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:10.453093+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:10.553599+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:10.823962+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:10.879976+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:10.879990+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:10.880360+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:10.880408+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:10.880718+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:10.880835+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:10.880843+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:10.880872+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:10.880889+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:10.880900+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:10.880978+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:10.881160+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:10.881511+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:10.881570+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:10.881623+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:10.881869+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:10.886949+00:00", "trade", 8.97, 30.0]
["2026-09-28T13:46:10.887740+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:11.184051+00:00", "trade", 8.971, 1.0]
["2026-09-28T13:46:11.260451+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:46:11.260542+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:46:11.260854+00:00", "quote", 8.96, 8.98]
["2026-09-28T13:46:11.260937+00:00", "trade", 8.97, 25.0]
["2026-09-28T13:46:11.260957+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:11.260964+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:11.260970+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:11.260977+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:11.260984+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:11.260998+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:11.261149+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:11.261196+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:11.261609+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:11.261634+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:11.263525+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:11.263857+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:11.269784+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:11.271185+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:11.326522+00:00", "trade", 8.9699, 600.0]
["2026-09-28T13:46:11.330815+00:00", "trade", 8.9622, 1.0]
["2026-09-28T13:46:11.386236+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:11.390073+00:00", "trade", 8.965, 37.0]
["2026-09-28T13:46:11.391068+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:12.150801+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:12.150808+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:12.150827+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:12.150840+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:12.150907+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:46:12.151000+00:00", "trade", 8.96, 51.0]
["2026-09-28T13:46:12.151007+00:00", "trade", 8.96, 16.0]
["2026-09-28T13:46:12.151014+00:00", "trade", 8.96, 6.0]
["2026-09-28T13:46:12.151020+00:00", "trade", 8.96, 2.0]
["2026-09-28T13:46:12.151031+00:00", "trade", 8.96, 16.0]
["2026-09-28T13:46:12.151055+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:12.151092+00:00", "trade", 8.96, 84.0]
["2026-09-28T13:46:12.151096+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:12.151394+00:00", "trade", 8.96, 25.0]
["2026-09-28T13:46:12.151395+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:46:12.151533+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:12.151613+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:12.151709+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:12.151882+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:12.152189+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:12.156549+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:12.174262+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:12.177739+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:12.202046+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:46:12.202079+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.202307+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:46:12.202573+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.202655+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.202831+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.202851+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.203081+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.210020+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.210825+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.211365+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.211389+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.214307+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.233917+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.306669+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.307332+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.321302+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.326896+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.534177+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.534382+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.534634+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.534697+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.534822+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.534831+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.534982+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.535085+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:46:12.535391+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:46:12.535392+00:00", "trade", 8.95, 125.0]
["2026-09-28T13:46:12.535414+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.535422+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.535429+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.535436+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.535442+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.535450+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.535457+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.535468+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.535472+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:46:12.535473+00:00", "trade", 8.95, 75.0]
["2026-09-28T13:46:12.535474+00:00", "trade", 8.95, 300.0]
["2026-09-28T13:46:12.535474+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.535480+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:12.535481+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:12.535489+00:00", "trade", 8.95, 75.0]
["2026-09-28T13:46:12.535513+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:12.535527+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:12.535541+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:12.535544+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:46:12.535556+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:12.535562+00:00", "trade", 8.95, 30.0]
["2026-09-28T13:46:12.535567+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:46:12.535567+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:12.535570+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:46:12.535570+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:46:12.535570+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:46:12.535570+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:12.535623+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:46:12.535627+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:12.535669+00:00", "trade", 8.95, 30.0]
["2026-09-28T13:46:12.535695+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:12.535761+00:00", "trade", 8.95, 400.0]
["2026-09-28T13:46:12.535822+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:12.535973+00:00", "trade", 8.95, 199.0]
["2026-09-28T13:46:12.536012+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:12.536049+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:46:12.536093+00:00", "trade", 8.95, 30.0]
["2026-09-28T13:46:12.536310+00:00", "trade", 8.95, 60.0]
["2026-09-28T13:46:12.536700+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:12.548914+00:00", "trade", 8.95, 4.0]
["2026-09-28T13:46:12.552968+00:00", "trade", 8.95, 300.0]
["2026-09-28T13:46:12.552970+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:46:12.552971+00:00", "trade", 8.95, 75.0]
["2026-09-28T13:46:12.552972+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:12.552978+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:12.553018+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:12.553026+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:12.553033+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:12.553048+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:12.553056+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:12.553063+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:12.553071+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:12.553078+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:12.553085+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:12.553111+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:12.556956+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:12.558148+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:12.567508+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:12.567515+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:13.007591+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:13.007603+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:46:13.008042+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:13.008122+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:46:13.758349+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:13.758622+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:14.262341+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:14.544789+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:14.544816+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:15.528403+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:15.534745+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:16.729148+00:00", "trade", 8.948, 1.0]
["2026-09-28T13:46:18.501917+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:18.501924+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:18.515225+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:18.743001+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:18.743357+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:19.459690+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:21.418171+00:00", "trade", 8.9419, 2.0]
["2026-09-28T13:46:21.495363+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:22.244895+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:24.526440+00:00", "trade", 8.945, 11.0]
["2026-09-28T13:46:24.526532+00:00", "trade", 8.945, 1.0]
["2026-09-28T13:46:27.987191+00:00", "trade", 8.945, 3.0]
["2026-09-28T13:46:27.987256+00:00", "trade", 8.945, 3.0]
["2026-09-28T13:46:27.988246+00:00", "trade", 8.945, 250.0]
["2026-09-28T13:46:27.993958+00:00", "trade", 8.945, 250.0]
["2026-09-28T13:46:27.994023+00:00", "trade", 8.945, 250.0]
["2026-09-28T13:46:28.282886+00:00", "trade", 8.945, 100.0]
["2026-09-28T13:46:29.020650+00:00", "trade", 8.945, 39.0]
["2026-09-28T13:46:29.036997+00:00", "trade", 8.945, 100.0]
["2026-09-28T13:46:29.037708+00:00", "trade", 8.94, 32.0]
["2026-09-28T13:46:29.332423+00:00", "trade", 8.95, 327.0]
["2026-09-28T13:46:31.112280+00:00", "trade", 8.948, 1.0]
["2026-09-28T13:46:31.234599+00:00", "trade", 8.945, 1.0]
["2026-09-28T13:46:31.802384+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:32.529512+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:32.529539+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:32.530175+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:32.555636+00:00", "trade", 8.945, 300.0]
["2026-09-28T13:46:32.582376+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:32.582402+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:32.582415+00:00", "trade", 8.94, 99.0]
["2026-09-28T13:46:32.582425+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:32.648373+00:00", "trade", 8.9486, 1.0]
["2026-09-28T13:46:32.961740+00:00", "trade", 8.945, 300.0]
["2026-09-28T13:46:35.117534+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:35.860182+00:00", "trade", 8.945, 25.0]
["2026-09-28T13:46:37.811781+00:00", "trade", 8.9488, 1.0]
["2026-09-28T13:46:41.328404+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.328430+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.329460+00:00", "trade", 8.945, 100.0]
["2026-09-28T13:46:41.330373+00:00", "trade", 8.945, 300.0]
["2026-09-28T13:46:41.476257+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.476264+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.476808+00:00", "trade", 8.945, 100.0]
["2026-09-28T13:46:41.912317+00:00", "trade", 8.94, 29.0]
["2026-09-28T13:46:41.912325+00:00", "trade", 8.94, 10.0]
["2026-09-28T13:46:41.912339+00:00", "trade", 8.94, 3.0]
["2026-09-28T13:46:41.912345+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:46:41.912360+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912367+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912695+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912710+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912717+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912726+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912731+00:00", "trade", 8.94, 57.0]
["2026-09-28T13:46:41.912732+00:00", "trade", 8.94, 600.0]
["2026-09-28T13:46:41.912734+00:00", "trade", 8.94, 50.0]
["2026-09-28T13:46:41.912739+00:00", "trade", 8.94, 50.0]
["2026-09-28T13:46:41.912741+00:00", "trade", 8.94, 200.0]
["2026-09-28T13:46:41.912744+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:46:41.912748+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912755+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912766+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:46:41.912777+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912783+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912790+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912797+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912803+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912810+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912817+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912824+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912831+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912840+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912846+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912867+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.912919+00:00", "trade", 8.94, 29.0]
["2026-09-28T13:46:41.912934+00:00", "trade", 8.94, 3.0]
["2026-09-28T13:46:41.912937+00:00", "trade", 8.94, 7.0]
["2026-09-28T13:46:41.912943+00:00", "trade", 8.94, 3.0]
["2026-09-28T13:46:41.912945+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:46:41.912945+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.913053+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.913083+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.913146+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.913157+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:46:41.913259+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.913946+00:00", "trade", 8.94, 200.0]
["2026-09-28T13:46:41.913946+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.916771+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.916800+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.917183+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.918129+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.918150+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.919789+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.922906+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.933092+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.950807+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:41.992656+00:00", "trade", 8.9419, 2.0]
["2026-09-28T13:46:41.994465+00:00", "trade", 8.94, 25.0]
["2026-09-28T13:46:42.064270+00:00", "trade", 8.945, 7600.0]
["2026-09-28T13:46:42.065428+00:00", "trade", 8.945, 250.0]
["2026-09-28T13:46:42.073903+00:00", "trade", 8.945, 100.0]
["2026-09-28T13:46:42.073932+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.074785+00:00", "trade", 8.95, 5.0]
["2026-09-28T13:46:42.074847+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:46:42.074849+00:00", "trade", 8.95, 200.0]
["2026-09-28T13:46:42.074849+00:00", "trade", 8.95, 124.0]
["2026-09-28T13:46:42.074854+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.074872+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.075332+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:46:42.075348+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.075354+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.075378+00:00", "trade", 8.95, 280.0]
["2026-09-28T13:46:42.075379+00:00", "trade", 8.95, 572.0]
["2026-09-28T13:46:42.075379+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.075395+00:00", "trade", 8.95, 1128.0]
["2026-09-28T13:46:42.075408+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.075415+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.075422+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.075429+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.075431+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:46:42.075432+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:46:42.075436+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.075438+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:46:42.075441+00:00", "trade", 8.95, 80.0]
["2026-09-28T13:46:42.075443+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:46:42.075449+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.075451+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:46:42.075453+00:00", "trade", 8.95, 400.0]
["2026-09-28T13:46:42.075453+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:46:42.075453+00:00", "trade", 8.95, 6.0]
["2026-09-28T13:46:42.075456+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.075458+00:00", "trade", 8.95, 20.0]
["2026-09-28T13:46:42.075461+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:46:42.075462+00:00", "trade", 8.95, 28.0]
["2026-09-28T13:46:42.075462+00:00", "trade", 8.95, 5.0]
["2026-09-28T13:46:42.075465+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:46:42.075482+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.075563+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:46:42.075573+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.075599+00:00", "trade", 8.95, 27.0]
["2026-09-28T13:46:42.075619+00:00", "trade", 8.95, 9.0]
["2026-09-28T13:46:42.075621+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:42.075625+00:00", "trade", 8.95, 5.0]
["2026-09-28T13:46:42.075628+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:42.075628+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:42.075641+00:00", "trade", 8.95, 134.0]
["2026-09-28T13:46:42.075660+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:42.075684+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:42.075746+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:42.075791+00:00", "trade", 8.95, 95.0]
["2026-09-28T13:46:42.075793+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:46:42.075793+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.075870+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.075885+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.075995+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.076003+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.076072+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.076175+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.076214+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.076227+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.076388+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.076620+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.077753+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.078004+00:00", "trade", 8.95, 6.0]
["2026-09-28T13:46:42.080288+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.082447+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.107031+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:46:42.107617+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.107704+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:42.107721+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.107765+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:42.107789+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:42.108413+00:00", "quote", 8.95, 8.95]
["2026-09-28T13:46:42.108519+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:46:42.108520+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:46:42.108520+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.108908+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.109158+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:42.929079+00:00", "trade", 8.955, 1.0]
["2026-09-28T13:46:42.930010+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:46:43.062344+00:00", "trade", 8.9586, 2.0]
["2026-09-28T13:46:43.138851+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:43.483241+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:46:43.910614+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:44.463800+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:44.464204+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:44.464401+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:44.464487+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:44.464678+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:44.464784+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:44.464897+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:44.465979+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:44.469203+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:44.469457+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:44.474767+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:44.685020+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:44.685047+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:44.685851+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:45.705798+00:00", "trade", 8.96, 25.0]
["2026-09-28T13:46:48.404966+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:48.405473+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:48.820724+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:48.820764+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:48.823226+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:49.580888+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:50.000088+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:50.013460+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:50.098466+00:00", "trade", 8.9532, 98.0]
["2026-09-28T13:46:50.116125+00:00", "trade", 8.9532, 1.0]
["2026-09-28T13:46:50.921934+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:50.921966+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:50.999233+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:52.179520+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:52.179552+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:52.179938+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:52.180002+00:00", "trade", 8.955, 3.0]
["2026-09-28T13:46:52.261664+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:52.261686+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:52.266039+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:46:52.266040+00:00", "trade", 8.96, 141.0]
["2026-09-28T13:46:52.266603+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.266759+00:00", "trade", 8.96, 9.0]
["2026-09-28T13:46:52.266769+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:46:52.266779+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.266786+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.266791+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.266801+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.266816+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.266823+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.266837+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.267262+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.267468+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.271784+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.273820+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.280515+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.293835+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.303369+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.561877+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:46:52.567221+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.567687+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.567896+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.585565+00:00", "quote", 8.96, 8.97]
["2026-09-28T13:46:52.585883+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:46:52.585937+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:52.586452+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:52.586559+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:52.588978+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:52.986217+00:00", "trade", 8.955, 1.0]
["2026-09-28T13:46:53.141534+00:00", "trade", 8.955, 2780.0]
["2026-09-28T13:46:53.602643+00:00", "trade", 8.9523, 3.0]
["2026-09-28T13:46:53.833214+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:53.957295+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:55.522795+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:46:55.522796+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:46:55.523010+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:55.523041+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:55.523049+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:46:55.523053+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:46:55.523056+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:55.523301+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:55.523325+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:55.523358+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:55.523464+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:55.523503+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:55.523524+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:55.523830+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:55.525218+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:56.160748+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:46:58.778438+00:00", "trade", 8.956, 195.0]
["2026-09-28T13:46:58.817185+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:58.818866+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:58.875109+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:46:58.875143+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:58.875151+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:58.875158+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:58.875219+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:58.875435+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:58.875443+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:46:58.875446+00:00", "trade", 8.95, 500.0]
["2026-09-28T13:46:58.875450+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:46:58.875451+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:46:58.875524+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.875531+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.875538+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.875545+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.875554+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.875560+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.875567+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.875570+00:00", "trade", 8.95, 18.0]
["2026-09-28T13:46:58.875574+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.875582+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.875590+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.875597+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.875608+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.875623+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.876461+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.880942+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.882185+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.887410+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.887435+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.891188+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.908625+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:58.908631+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:59.090556+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:46:59.351355+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:00.851259+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:00.851289+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:01.000296+00:00", "trade", 8.9419, 10.0]
["2026-09-28T13:47:01.689750+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:01.689823+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:02.084654+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:02.382408+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:02.382899+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:02.768922+00:00", "trade", 8.9479, 1.0]
["2026-09-28T13:47:02.980025+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:02.980457+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:47:02.980538+00:00", "trade", 8.94, 178.0]
["2026-09-28T13:47:02.980567+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:02.980856+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:47:02.980861+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:47:02.981289+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:02.981310+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:02.986942+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:03.011746+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:03.480418+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:03.480440+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:03.480453+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:47:03.480981+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:04.204473+00:00", "trade", 8.945, 900.0]
["2026-09-28T13:47:05.212136+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:05.318494+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:06.609837+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:06.609863+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:06.610452+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:06.611293+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.232457+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.239504+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.245408+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.245435+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.902414+00:00", "trade", 8.94, 1000.0]
["2026-09-28T13:47:07.902433+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.902441+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.902448+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.902454+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.902467+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.902474+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.902480+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.902494+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.902662+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.902669+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.902676+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.902695+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:47:07.902698+00:00", "trade", 8.94, 50.0]
["2026-09-28T13:47:07.902700+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:47:07.902722+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.902753+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.902798+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:07.902799+00:00", "trade", 8.94, 1200.0]
["2026-09-28T13:47:07.902857+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:47:07.902897+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:47:07.902897+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.902960+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.902967+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.902981+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.902988+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.902998+00:00", "trade", 8.94, 12.0]
["2026-09-28T13:47:07.903001+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.903008+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.903029+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.903037+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.903043+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.903446+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.903524+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.911353+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.915387+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.915412+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.916178+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.935305+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:07.935330+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:08.003317+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:08.258321+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:08.258328+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:08.258343+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:08.258357+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:08.258359+00:00", "trade", 8.93, 22.0]
["2026-09-28T13:47:08.258364+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:08.258555+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:08.258731+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:47:08.258816+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:47:08.258874+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.259064+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:47:08.259077+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.259081+00:00", "trade", 8.93, 11.0]
["2026-09-28T13:47:08.259084+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.259088+00:00", "trade", 8.93, 50.0]
["2026-09-28T13:47:08.259091+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.259098+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.259105+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.259118+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.259126+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.259154+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:47:08.259220+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.259811+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.259819+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.259972+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.264186+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.266121+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.266151+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.272012+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.272042+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.272569+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.293797+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.413070+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.417777+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.435537+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.480719+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.480750+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.481348+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.797814+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.797841+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:08.940337+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:09.260170+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:09.260707+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:09.299163+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:09.301957+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:09.372193+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:09.588933+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:09.788338+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:47:09.788900+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:09.788948+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:09.788959+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:09.788974+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:09.789201+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:09.789331+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:09.789345+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:09.789353+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:09.789368+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:47:09.789379+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:09.789419+00:00", "trade", 8.92, 5.0]
["2026-09-28T13:47:09.789439+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.789445+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.789447+00:00", "trade", 8.92, 10.0]
["2026-09-28T13:47:09.789448+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:47:09.789460+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.789466+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.789481+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.789513+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.789582+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.789617+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.789632+00:00", "trade", 8.92, 7.0]
["2026-09-28T13:47:09.789634+00:00", "trade", 8.92, 2.0]
["2026-09-28T13:47:09.789636+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:47:09.789638+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:47:09.789642+00:00", "trade", 8.92, 5.0]
["2026-09-28T13:47:09.789647+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.789648+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:47:09.789654+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:47:09.789721+00:00", "trade", 8.92, 301.0]
["2026-09-28T13:47:09.789730+00:00", "trade", 8.92, 301.0]
["2026-09-28T13:47:09.789784+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.789796+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.789866+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.789871+00:00", "trade", 8.92, 5.0]
["2026-09-28T13:47:09.789916+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:47:09.789919+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:47:09.789939+00:00", "trade", 8.92, 5.0]
["2026-09-28T13:47:09.790005+00:00", "trade", 8.92, 17.0]
["2026-09-28T13:47:09.790043+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:47:09.790072+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.790138+00:00", "trade", 8.92, 240.0]
["2026-09-28T13:47:09.790154+00:00", "trade", 8.92, 260.0]
["2026-09-28T13:47:09.790159+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.790168+00:00", "trade", 8.92, 5.0]
["2026-09-28T13:47:09.790171+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.790297+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.790312+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.790335+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.790344+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.794252+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.794586+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.794719+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.801652+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.802077+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:09.903695+00:00", "trade", 8.915, 3.0]
["2026-09-28T13:47:09.903760+00:00", "trade", 8.915, 1.0]
["2026-09-28T13:47:09.903827+00:00", "trade", 8.915, 39.0]
["2026-09-28T13:47:10.546256+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:10.550272+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:10.550304+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:10.550371+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:10.551003+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:10.551277+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:10.551471+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:10.551916+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:10.552365+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:10.552836+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:10.559077+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:10.701762+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:10.701786+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:11.389752+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:11.894909+00:00", "trade", 8.9277, 11.0]
["2026-09-28T13:47:12.352392+00:00", "trade", 8.925, 400.0]
["2026-09-28T13:47:12.414605+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:12.414638+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:12.414820+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:12.415157+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.039833+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.039869+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.041777+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.054031+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.067381+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.067408+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.140343+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.140380+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.140406+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.393574+00:00", "trade", 8.9268, 423.0]
["2026-09-28T13:47:13.403908+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.403915+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.403938+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.404464+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.404728+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.405197+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.414229+00:00", "trade", 8.9268, 1.0]
["2026-09-28T13:47:13.528553+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.544655+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.544669+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.545213+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.545731+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:13.546069+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:14.445509+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:14.445544+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:14.446025+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:14.446060+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:14.465737+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:14.465762+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:14.525436+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:14.525443+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:15.048266+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:15.048290+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:15.048357+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:15.440394+00:00", "trade", 8.9233, 1.0]
["2026-09-28T13:47:15.746963+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:15.747019+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:15.747290+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:15.747918+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:15.887841+00:00", "trade", 8.925, 20.0]
["2026-09-28T13:47:17.033289+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:18.307997+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:18.326910+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:18.907393+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:19.591795+00:00", "trade", 8.925, 10.0]
["2026-09-28T13:47:19.617630+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:20.796738+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:47:20.958893+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:20.959332+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048647+00:00", "trade", 8.92, 600.0]
["2026-09-28T13:47:21.048648+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:47:21.048654+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048666+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048673+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048680+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048688+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048694+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048709+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048716+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048722+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048747+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048847+00:00", "trade", 8.925, 20.0]
["2026-09-28T13:47:21.048905+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048912+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048918+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048931+00:00", "trade", 8.92, 28.0]
["2026-09-28T13:47:21.048943+00:00", "trade", 8.92, 7.0]
["2026-09-28T13:47:21.048947+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048969+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048982+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048987+00:00", "trade", 8.92, 88.0]
["2026-09-28T13:47:21.048989+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.048997+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.049007+00:00", "trade", 8.92, 512.0]
["2026-09-28T13:47:21.049007+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.049020+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.049026+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.049033+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.049039+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.049046+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.049126+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.049133+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.049140+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:21.049160+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:47:21.049167+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:47:21.049173+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:47:21.049180+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:47:21.049200+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:47:21.049207+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:47:21.049214+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:47:21.049232+00:00", "trade", 8.92, 127.0]
["2026-09-28T13:47:21.049233+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.049365+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.049391+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.049500+00:00", "trade", 8.92, 2700.0]
["2026-09-28T13:47:21.049724+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.049739+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.049772+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.049835+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.050823+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.053676+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.055093+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.055148+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.055158+00:00", "trade", 8.91, 17.0]
["2026-09-28T13:47:21.055589+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.055694+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.056752+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.057460+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.098667+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.098725+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.099044+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.102045+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.149033+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.149707+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.150009+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:21.189336+00:00", "trade", 8.915, 5.0]
["2026-09-28T13:47:21.996647+00:00", "trade", 8.915, 400.0]
["2026-09-28T13:47:22.741105+00:00", "trade", 8.91, 48.0]
["2026-09-28T13:47:22.741107+00:00", "trade", 8.91, 69.0]
["2026-09-28T13:47:22.741112+00:00", "trade", 8.91, 31.0]
["2026-09-28T13:47:22.741127+00:00", "trade", 8.91, 18.0]
["2026-09-28T13:47:22.741134+00:00", "trade", 8.91, 6.0]
["2026-09-28T13:47:22.741148+00:00", "trade", 8.91, 2.0]
["2026-09-28T13:47:22.741273+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:22.741617+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:22.741694+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:22.790996+00:00", "trade", 8.918, 11.0]
["2026-09-28T13:47:22.980839+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:22.980843+00:00", "trade", 8.91, 60.0]
["2026-09-28T13:47:22.980863+00:00", "trade", 8.91, 19.0]
["2026-09-28T13:47:22.980872+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:22.980873+00:00", "trade", 8.91, 7.0]
["2026-09-28T13:47:22.980881+00:00", "trade", 8.91, 2.0]
["2026-09-28T13:47:22.980887+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:47:23.296133+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:23.541525+00:00", "trade", 8.918, 11.0]
["2026-09-28T13:47:24.256196+00:00", "trade", 8.918, 2.0]
["2026-09-28T13:47:24.839128+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:25.152021+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:25.152115+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:25.152425+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:25.152893+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:25.162919+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:25.257537+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:25.503160+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:26.409719+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:47:26.409720+00:00", "trade", 8.91, 2.0]
["2026-09-28T13:47:26.409721+00:00", "trade", 8.91, 5.0]
["2026-09-28T13:47:26.409723+00:00", "trade", 8.91, 28.0]
["2026-09-28T13:47:26.409747+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:26.409754+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:26.409768+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:26.409774+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:26.409781+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:26.409788+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:26.409967+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:26.409973+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:26.409981+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:26.409989+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:26.409998+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:47:26.410002+00:00", "trade", 8.91, 6.0]
["2026-09-28T13:47:26.410003+00:00", "trade", 8.91, 200.0]
["2026-09-28T13:47:26.410117+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:47:26.410178+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:47:26.410187+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.410193+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.410200+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.410207+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.410214+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.410220+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.410228+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.410234+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.410241+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.410247+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.410253+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.410260+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.410267+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.410286+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.410301+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:47:26.410336+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:47:26.410360+00:00", "trade", 8.91, 5.0]
["2026-09-28T13:47:26.410403+00:00", "trade", 8.9, 40.0]
["2026-09-28T13:47:26.410405+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.411346+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.414839+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.416775+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.416804+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.444634+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.752188+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.752237+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.752787+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.887851+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:26.887880+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:27.190230+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:27.190350+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:27.190492+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:27.190922+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:47:27.191047+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:47:27.991517+00:00", "trade", 8.9, 10.0]
["2026-09-28T13:47:28.227816+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:28.227842+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:28.249911+00:00", "trade", 8.9093, 200.0]
["2026-09-28T13:47:28.287866+00:00", "trade", 8.91, 2.0]
["2026-09-28T13:47:28.294598+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:28.531210+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:28.531426+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:28.531979+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:28.887077+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:28.887104+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:29.001034+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:29.331851+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:30.955446+00:00", "trade", 8.9032, 10.0]
["2026-09-28T13:47:31.153816+00:00", "trade", 8.9032, 1.0]
["2026-09-28T13:47:31.186659+00:00", "trade", 8.9001, 9000.0]
["2026-09-28T13:47:31.187345+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:32.037047+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:32.037290+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:32.037538+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:32.125577+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:32.125663+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:32.127545+00:00", "trade", 8.9086, 49.0]
["2026-09-28T13:47:32.701155+00:00", "trade", 8.907, 400.0]
["2026-09-28T13:47:32.704873+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:47:32.903437+00:00", "trade", 8.905, 1.0]
["2026-09-28T13:47:32.942490+00:00", "trade", 8.906, 195.0]
["2026-09-28T13:47:33.000853+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:33.013949+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:47:33.015181+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:47:33.021677+00:00", "trade", 8.905, 87.0]
["2026-09-28T13:47:33.021740+00:00", "trade", 8.905, 3.0]
["2026-09-28T13:47:33.021820+00:00", "trade", 8.905, 4.0]
["2026-09-28T13:47:33.983820+00:00", "trade", 8.908, 11.0]
["2026-09-28T13:47:33.998952+00:00", "trade", 8.91, 6.0]
["2026-09-28T13:47:33.998992+00:00", "trade", 8.91, 394.0]
["2026-09-28T13:47:33.998995+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:47:33.998995+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:47:33.999001+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:47:33.999015+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:33.999022+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:33.999029+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:33.999037+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:33.999044+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:33.999047+00:00", "trade", 8.91, 600.0]
["2026-09-28T13:47:33.999047+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:33.999051+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:33.999058+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:33.999064+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:47:33.999071+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999078+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999085+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999092+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999098+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999105+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999106+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:47:33.999110+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999111+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999125+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999132+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999138+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999146+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999182+00:00", "trade", 8.91, 103.0]
["2026-09-28T13:47:33.999183+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999325+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999337+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999364+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:47:33.999429+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:47:33.999429+00:00", "trade", 8.91, 6.0]
["2026-09-28T13:47:33.999429+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:33.999727+00:00", "trade", 8.91, 148.0]
["2026-09-28T13:47:33.999756+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:33.999807+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.000319+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.000372+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.000569+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.000573+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.000579+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.003249+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.004555+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.005145+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.006061+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.104125+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.301882+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.301883+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.301956+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:34.302087+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:34.302281+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.302341+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.302659+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.302666+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.302882+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.303107+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.374500+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.374507+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.374514+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.374530+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.375093+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.406118+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.452186+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.676498+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.676530+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:34.854594+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:35.580898+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:35.876082+00:00", "trade", 8.92, 5.0]
["2026-09-28T13:47:35.876823+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:35.878033+00:00", "trade", 8.915, 3.0]
["2026-09-28T13:47:35.878100+00:00", "trade", 8.915, 3.0]
["2026-09-28T13:47:35.879340+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:35.880188+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.390811+00:00", "trade", 8.9181, 3.0]
["2026-09-28T13:47:36.421690+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.665902+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.666372+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.666466+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.666494+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:36.666721+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:36.666826+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:36.666827+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.667229+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.667274+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.667317+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.667666+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.675149+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.675630+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.675863+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:36.676162+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:36.696178+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.696233+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.696812+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.696882+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.749683+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.799912+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.800214+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.800235+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.800680+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:36.800693+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:37.310553+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:47:37.310553+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:37.310560+00:00", "trade", 8.92, 6.0]
["2026-09-28T13:47:37.310624+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:37.310730+00:00", "trade", 8.92, 4.0]
["2026-09-28T13:47:37.310944+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:37.311085+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:37.311153+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:37.311199+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:37.311215+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:37.311276+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:37.364512+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:37.413429+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:38.323097+00:00", "trade", 8.925, 1.0]
["2026-09-28T13:47:38.323511+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:38.324459+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:47:38.504027+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:47:38.504103+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:38.504524+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:38.506334+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:38.506407+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:38.634466+00:00", "trade", 8.9201, 150.0]
["2026-09-28T13:47:38.635294+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:38.635753+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:38.859990+00:00", "trade", 8.925, 1.0]
["2026-09-28T13:47:38.860059+00:00", "trade", 8.925, 30.0]
["2026-09-28T13:47:40.263146+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.263868+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.265551+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.266002+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.341235+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:47:40.341377+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:40.341413+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:47:40.341516+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:47:40.341600+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:40.341673+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:40.341705+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:40.341733+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:40.341741+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:47:40.341778+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:47:40.341837+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:47:40.442114+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.442115+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:47:40.442116+00:00", "trade", 8.93, 50.0]
["2026-09-28T13:47:40.442142+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.442148+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.442155+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.442168+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.442175+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.442188+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.442195+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.442660+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.442667+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.442691+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.447272+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.449168+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.492782+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.776909+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:40.776935+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:41.195871+00:00", "trade", 8.9237, 1.0]
["2026-09-28T13:47:41.802392+00:00", "trade", 8.9205, 25.0]
["2026-09-28T13:47:42.545830+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:42.554200+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:42.554420+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:42.555206+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:42.555236+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:42.555598+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:42.562480+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:42.882936+00:00", "trade", 8.925, 11.0]
["2026-09-28T13:47:43.005106+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:47:43.005107+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:43.005127+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:43.005143+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:43.005165+00:00", "trade", 8.92, 20.0]
["2026-09-28T13:47:43.005171+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:43.005329+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:43.005389+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:43.005404+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:43.005418+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:43.005425+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:43.005432+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:43.005439+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:43.005537+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:43.005700+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:43.005795+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:43.005851+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:43.006067+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:43.006418+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:43.009696+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:43.016961+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:43.998130+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:44.306389+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:44.306557+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:44.306795+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:44.306876+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:44.307236+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:44.307257+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:44.307389+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:44.307419+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:44.307683+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:44.307875+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:44.308311+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:47:44.308803+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:47:44.309092+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:44.453549+00:00", "trade", 8.925, 1.0]
["2026-09-28T13:47:44.456009+00:00", "trade", 8.9267, 1.0]
["2026-09-28T13:47:44.478051+00:00", "trade", 8.9267, 1.0]
["2026-09-28T13:47:44.986391+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:45.013087+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:45.121970+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:45.800450+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:45.800477+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:45.885081+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:45.894030+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:46.146111+00:00", "trade", 8.9279, 100.0]
["2026-09-28T13:47:46.215192+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:46.215220+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:46.250146+00:00", "trade", 8.928, 1.0]
["2026-09-28T13:47:46.378816+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:46.386277+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:46.637731+00:00", "trade", 8.925, 21.0]
["2026-09-28T13:47:46.637798+00:00", "trade", 8.925, 1.0]
["2026-09-28T13:47:47.162991+00:00", "trade", 8.9279, 9.0]
["2026-09-28T13:47:47.828482+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:47:47.828483+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:47.828484+00:00", "trade", 8.93, 588.0]
["2026-09-28T13:47:47.828486+00:00", "trade", 8.93, 812.0]
["2026-09-28T13:47:47.828487+00:00", "trade", 8.93, 76.0]
["2026-09-28T13:47:47.828490+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:47.828497+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:47:47.828508+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.828511+00:00", "trade", 8.93, 24.0]
["2026-09-28T13:47:47.828532+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.828542+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.828549+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.828557+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.828564+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.828777+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.828913+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.830616+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.831534+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.833511+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.835561+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.849867+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.850260+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.850786+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.850873+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.851402+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.853763+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.855281+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.859860+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.859906+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.862855+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.896429+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.896437+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.928522+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.951797+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.988900+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:47.998139+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:48.043491+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:48.043960+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:48.114512+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:48.114589+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:48.328785+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:48.627058+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:48.627134+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:48.627159+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:48.627166+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:48.627563+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:47:48.627653+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:48.628714+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:48.628892+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:48.628941+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:48.628985+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:47:48.629048+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:48.629171+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:48.629300+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:47:48.631055+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:48.631475+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:48.631483+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:48.676572+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:48.907948+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:48.908994+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:48.909632+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:48.910719+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:48.912237+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:48.912348+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:48.912555+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:48.921273+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:49.186711+00:00", "trade", 8.9297, 10.0]
["2026-09-28T13:47:49.273435+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:49.273926+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:49.506136+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:47:49.506171+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:47:49.506777+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:49.512166+00:00", "trade", 8.925, 15.0]
["2026-09-28T13:47:49.517088+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:49.604327+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:49.604799+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:47:49.604870+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:49.604897+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:49.604904+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:49.604925+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:49.605145+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:49.605151+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:49.605184+00:00", "trade", 8.93, 34.0]
["2026-09-28T13:47:49.610024+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:49.706950+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:49.797512+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:49.901092+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:50.040380+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:50.606968+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:50.607593+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:47:51.016328+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:51.017048+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:51.018929+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:51.023338+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:51.087179+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:51.187056+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:51.785401+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:51.849357+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:47:51.850106+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:47:52.036102+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:52.036132+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:52.036640+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:52.123374+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:47:52.294671+00:00", "trade", 8.94, 20.0]
["2026-09-28T13:47:52.301955+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:47:52.346809+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:47:52.391050+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:52.396002+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:52.396257+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:52.398454+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:52.658525+00:00", "trade", 8.945, 5.0]
["2026-09-28T13:47:52.663506+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:52.848452+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:52.917608+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:53.020607+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:53.271216+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:53.346837+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:53.427340+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:53.430414+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:53.773826+00:00", "trade", 8.94, 154.0]
["2026-09-28T13:47:53.773827+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:47:53.773882+00:00", "trade", 8.94, 146.0]
["2026-09-28T13:47:53.773883+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:47:53.773896+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.773903+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.773938+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.773946+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.773954+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.773968+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.773977+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.774279+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.774298+00:00", "trade", 8.94, 50.0]
["2026-09-28T13:47:53.774299+00:00", "trade", 8.94, 16.0]
["2026-09-28T13:47:53.774301+00:00", "trade", 8.94, 34.0]
["2026-09-28T13:47:53.774312+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.774334+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.774350+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.774390+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.774740+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.774855+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.774982+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.775036+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.775500+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.775514+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.775990+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.776284+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.779239+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.804070+00:00", "trade", 8.94, 11.0]
["2026-09-28T13:47:53.805965+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.896228+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:53.896238+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:54.070320+00:00", "trade", 8.9314, 13.0]
["2026-09-28T13:47:54.125411+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:47:54.676311+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:55.847519+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:55.847882+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:55.948029+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:56.474667+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:56.575541+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:56.741164+00:00", "trade", 8.935, 100.0]
["2026-09-28T13:47:56.741164+00:00", "trade", 8.935, 400.0]
["2026-09-28T13:47:56.741874+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:56.741888+00:00", "trade", 8.935, 114.0]
["2026-09-28T13:47:56.741921+00:00", "trade", 8.935, 400.0]
["2026-09-28T13:47:56.742116+00:00", "trade", 8.935, 400.0]
["2026-09-28T13:47:56.742972+00:00", "trade", 8.935, 900.0]
["2026-09-28T13:47:56.768827+00:00", "trade", 8.935, 186.0]
["2026-09-28T13:47:58.071591+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:58.200898+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:47:58.200899+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:58.200900+00:00", "trade", 8.93, 34.0]
["2026-09-28T13:47:58.200901+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:47:58.200919+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:47:58.200983+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:58.200990+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:58.201005+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:58.201008+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:47:58.201011+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:58.201017+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:58.201024+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:58.201187+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:58.201195+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:58.201203+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:58.201219+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:47:58.201291+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:47:58.201292+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:47:58.201363+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:58.201371+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:58.201378+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:58.201385+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:58.201393+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:58.201549+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:58.201678+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:58.201819+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:58.201900+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:58.201997+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:58.202122+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:58.202129+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:58.203772+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:58.212202+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:58.923946+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:59.275645+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:59.276012+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:59.276828+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:59.276855+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:59.958695+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:47:59.958745+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:00.305146+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:00.305689+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:48:00.306503+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.310197+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.310227+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.310241+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.311659+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.312425+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.312900+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.313828+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.314050+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.314258+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.314523+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.314773+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.315010+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.315242+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.315497+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.315726+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.316011+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.316225+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.316545+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.316709+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.317028+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.317175+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.367379+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.418421+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.469247+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.469252+00:00", "trade", 8.93, 5.0]
["2026-09-28T13:48:00.469260+00:00", "trade", 8.93, 70.0]
["2026-09-28T13:48:00.469749+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.470219+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.473265+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:48:00.473291+00:00", "trade", 8.93, 40.0]
["2026-09-28T13:48:00.474082+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:00.479342+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:01.937424+00:00", "trade", 8.9333, 4.0]
["2026-09-28T13:48:01.958497+00:00", "trade", 8.9333, 1.0]
["2026-09-28T13:48:02.028692+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:02.029015+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:02.029094+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:02.029116+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:02.029373+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:02.043835+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:02.587254+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:02.587751+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:02.588214+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:02.692516+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:02.707079+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:03.016095+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:03.172571+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:04.313992+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:04.313999+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:04.314006+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:04.314012+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:04.314023+00:00", "trade", 8.93, 175.0]
["2026-09-28T13:48:04.314060+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:04.314070+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:04.314129+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:48:04.314197+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:04.314210+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:04.314224+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:04.314230+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:04.314237+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:04.314243+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:04.314514+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:04.314580+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:04.314612+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:04.319738+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:04.471651+00:00", "trade", 8.9221, 100.0]
["2026-09-28T13:48:04.905832+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:04.905860+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:04.906410+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:05.626934+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:06.046515+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:07.112113+00:00", "trade", 8.9201, 16.0]
["2026-09-28T13:48:07.113041+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:48:07.677026+00:00", "trade", 8.925, 10.0]
["2026-09-28T13:48:08.537051+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:08.537872+00:00", "trade", 8.925, 3.0]
["2026-09-28T13:48:08.537937+00:00", "trade", 8.925, 30.0]
["2026-09-28T13:48:08.538009+00:00", "trade", 8.925, 3.0]
["2026-09-28T13:48:09.166293+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:09.166320+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:09.166835+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:09.168765+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:09.168789+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:09.480749+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:10.488551+00:00", "trade", 8.9298, 5.0]
["2026-09-28T13:48:12.372688+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:12.470425+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:12.470483+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:12.739671+00:00", "trade", 8.925, 30.0]
["2026-09-28T13:48:13.000905+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:14.207920+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:14.207946+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:14.213714+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:14.388163+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:14.431631+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:15.284705+00:00", "trade", 8.9286, 1.0]
["2026-09-28T13:48:16.097427+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:48:16.097585+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097641+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:48:16.097642+00:00", "trade", 8.92, 600.0]
["2026-09-28T13:48:16.097659+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097666+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097672+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097680+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097686+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097700+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097707+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097714+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097720+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097915+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097922+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097929+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097936+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:48:16.097948+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:48:16.097950+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:48:16.097955+00:00", "trade", 8.92, 500.0]
["2026-09-28T13:48:16.097955+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097964+00:00", "trade", 8.92, 905.0]
["2026-09-28T13:48:16.097965+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097973+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.097980+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.098000+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.098011+00:00", "trade", 8.92, 95.0]
["2026-09-28T13:48:16.098114+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.098143+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.098153+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.098160+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.098217+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:16.098219+00:00", "trade", 8.92, 300.0]
["2026-09-28T13:48:16.098220+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:48:16.098286+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:16.098293+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:16.098300+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:16.098307+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:16.098323+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:16.098509+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:16.098752+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:16.098901+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:16.099117+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:16.104147+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:16.104701+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:16.109242+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:16.109267+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:16.110269+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:16.153406+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:16.197851+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.097967+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.098439+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.098985+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.099553+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.100264+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.100751+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.101209+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.191038+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.204780+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.428235+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.428267+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.428619+00:00", "trade", 8.92, 50.0]
["2026-09-28T13:48:17.428620+00:00", "trade", 8.92, 50.0]
["2026-09-28T13:48:17.428625+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.429086+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.434808+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.454247+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.454271+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.454342+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:48:17.459826+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.580649+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.581270+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:17.581300+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:19.131914+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:19.132515+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:19.132534+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:19.349163+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:19.449895+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:19.592479+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:19.693082+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:21.276467+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:21.276494+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:21.374444+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:21.409402+00:00", "trade", 8.9181, 1.0]
["2026-09-28T13:48:21.610738+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:21.680410+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:21.873553+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:22.797700+00:00", "trade", 8.9109, 125.0]
["2026-09-28T13:48:23.030763+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:23.030795+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:23.056811+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:23.270965+00:00", "trade", 8.918, 1.0]
["2026-09-28T13:48:24.020437+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:24.020476+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:24.020541+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:24.020702+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:48:24.363498+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:24.363678+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:24.521770+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:25.516257+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:25.519121+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:25.946544+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:25.946610+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:26.462370+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:26.505656+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:26.505682+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:27.039158+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:27.051989+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:27.378798+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:27.472692+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:27.472989+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:27.473921+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:27.503445+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:27.504057+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:27.504546+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:27.504698+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:27.512477+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:27.512503+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:27.932633+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:27.988067+00:00", "trade", 8.915, 3.0]
["2026-09-28T13:48:27.988132+00:00", "trade", 8.915, 52.0]
["2026-09-28T13:48:28.260413+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:28.260442+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:28.260985+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:28.486491+00:00", "trade", 8.915, 18.0]
["2026-09-28T13:48:28.606149+00:00", "trade", 8.9186, 1.0]
["2026-09-28T13:48:29.158462+00:00", "trade", 8.9145, 100.0]
["2026-09-28T13:48:29.212175+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.393073+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.393164+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.393671+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.449083+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.449084+00:00", "trade", 8.92, 600.0]
["2026-09-28T13:48:29.449085+00:00", "trade", 8.92, 60.0]
["2026-09-28T13:48:29.449146+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.449153+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.449167+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.449173+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.449176+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:48:29.449177+00:00", "trade", 8.92, 5.0]
["2026-09-28T13:48:29.449180+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.449183+00:00", "trade", 8.92, 118.0]
["2026-09-28T13:48:29.449186+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.449193+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.449223+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.449231+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.449341+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.449437+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.449447+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.449474+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:48:29.449535+00:00", "trade", 8.92, 300.0]
["2026-09-28T13:48:29.449537+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:48:29.449537+00:00", "trade", 8.92, 6.0]
["2026-09-28T13:48:29.449538+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:48:29.449541+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:48:29.449612+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:29.449620+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:29.449626+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:29.449634+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:29.449643+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:29.449649+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:29.449664+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:29.451748+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:29.454108+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:29.743214+00:00", "trade", 8.9253, 444.0]
["2026-09-28T13:48:30.007395+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:30.157663+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:30.158416+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:30.213691+00:00", "trade", 8.925, 2.0]
["2026-09-28T13:48:32.183253+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:32.183269+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:32.183344+00:00", "trade", 8.93, 400.0]
["2026-09-28T13:48:32.183346+00:00", "trade", 8.93, 34.0]
["2026-09-28T13:48:32.183348+00:00", "trade", 8.93, 466.0]
["2026-09-28T13:48:32.183374+00:00", "trade", 8.93, 3.0]
["2026-09-28T13:48:32.183378+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:32.183386+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:32.183394+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:48:32.183431+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.183438+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.183445+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.183459+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.183467+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.183493+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.183499+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.183923+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.184007+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:48:32.184084+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.184099+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.184114+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.184135+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.184160+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.184535+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.184610+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.185924+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.337450+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.338144+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.342015+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.350428+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.799413+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:32.800019+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.084554+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.084630+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.084700+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.085316+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.092851+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.107197+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.107250+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.122697+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.176858+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.176906+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.185298+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.416524+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:48:33.525592+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.525644+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.583517+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.827164+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:33.983108+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:34.246346+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:34.828057+00:00", "trade", 8.935, 50.0]
["2026-09-28T13:48:34.850675+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:34.851562+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:34.852018+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:34.862099+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:35.058591+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:35.199954+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:35.336126+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:35.410624+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:48:35.737493+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:35.737831+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:35.738008+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:35.789170+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:35.804599+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:35.876338+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:36.089815+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:36.652000+00:00", "trade", 8.94, 25.0]
["2026-09-28T13:48:36.670048+00:00", "trade", 8.94, 11.0]
["2026-09-28T13:48:37.244657+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:37.393546+00:00", "trade", 8.9381, 1.0]
["2026-09-28T13:48:37.394186+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:48:37.395539+00:00", "trade", 8.9399, 1.0]
["2026-09-28T13:48:37.403615+00:00", "trade", 8.9381, 8.0]
["2026-09-28T13:48:37.486926+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:37.636930+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:37.637645+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:38.393319+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:48:38.718599+00:00", "trade", 8.9381, 12.0]
["2026-09-28T13:48:38.739612+00:00", "trade", 8.9381, 1.0]
["2026-09-28T13:48:38.773266+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:39.006682+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:39.007055+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:39.007143+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:39.007162+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:40.282584+00:00", "trade", 8.93, 2.0]
["2026-09-28T13:48:40.282595+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:40.474813+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:40.475356+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:40.752471+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:40.753093+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:40.853244+00:00", "trade", 8.935, 10.0]
["2026-09-28T13:48:40.887490+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:40.888116+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:41.172302+00:00", "trade", 8.936, 196.0]
["2026-09-28T13:48:41.312028+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:41.312527+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:41.312624+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:42.020896+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:42.020907+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:42.020976+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:42.022041+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:42.022047+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:42.022063+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:42.022235+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:42.022344+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:42.022808+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:42.023362+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:42.026797+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:42.030065+00:00", "trade", 8.93, 98.0]
["2026-09-28T13:48:42.030429+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:48:42.030501+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:42.030547+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:42.030573+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:48:42.030574+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:48:42.030633+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:48:42.030640+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:48:42.030647+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.030654+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.030661+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.030667+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.030816+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.030831+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.030920+00:00", "trade", 8.93, 99.0]
["2026-09-28T13:48:42.031290+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.031325+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.031531+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.033497+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.033512+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.035567+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.036863+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.037249+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.040543+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.050969+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.211735+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.778358+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.778546+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.778863+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.778969+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:42.790055+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:43.967761+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:43.967793+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:43.968291+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:43.968394+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:43.968702+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:43.971165+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:44.087929+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:44.123728+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:44.398912+00:00", "trade", 8.9281, 5.0]
["2026-09-28T13:48:45.451352+00:00", "trade", 8.9261, 25.0]
["2026-09-28T13:48:45.748313+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:46.393349+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:46.394090+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:46.398051+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:46.398968+00:00", "trade", 8.9281, 3.0]
["2026-09-28T13:48:46.399626+00:00", "trade", 8.925, 2.0]
["2026-09-28T13:48:46.402089+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:46.402408+00:00", "trade", 8.925, 2.0]
["2026-09-28T13:48:46.402793+00:00", "trade", 8.9299, 2.0]
["2026-09-28T13:48:46.403426+00:00", "trade", 8.9299, 2.0]
["2026-09-28T13:48:46.404435+00:00", "trade", 8.925, 1.0]
["2026-09-28T13:48:46.404723+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:46.405183+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:46.405895+00:00", "trade", 8.9297, 1.0]
["2026-09-28T13:48:46.406123+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:46.407264+00:00", "trade", 8.925, 1.0]
["2026-09-28T13:48:46.407574+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:46.408274+00:00", "trade", 8.9298, 1.0]
["2026-09-28T13:48:46.410393+00:00", "trade", 8.9281, 8.0]
["2026-09-28T13:48:46.412477+00:00", "trade", 8.9281, 2.0]
["2026-09-28T13:48:46.412676+00:00", "trade", 8.925, 1.0]
["2026-09-28T13:48:46.413171+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:46.414004+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:46.414333+00:00", "trade", 8.925, 3.0]
["2026-09-28T13:48:46.419471+00:00", "trade", 8.925, 1.0]
["2026-09-28T13:48:46.721340+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:46.721369+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:46.721891+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:47.033167+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:47.391907+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:47.392139+00:00", "trade", 8.9298, 2.0]
["2026-09-28T13:48:47.393001+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:47.393127+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:47.393282+00:00", "trade", 8.9298, 1.0]
["2026-09-28T13:48:47.398199+00:00", "trade", 8.9299, 1.0]
["2026-09-28T13:48:47.398490+00:00", "trade", 8.925, 1.0]
["2026-09-28T13:48:47.399407+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:47.399645+00:00", "trade", 8.9299, 1.0]
["2026-09-28T13:48:47.400387+00:00", "trade", 8.925, 1.0]
["2026-09-28T13:48:47.401598+00:00", "trade", 8.9281, 2.0]
["2026-09-28T13:48:47.402267+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:47.402337+00:00", "trade", 8.925, 1.0]
["2026-09-28T13:48:47.403340+00:00", "trade", 8.925, 1.0]
["2026-09-28T13:48:47.403552+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:47.403850+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:47.404648+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:47.405996+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:47.407209+00:00", "trade", 8.9281, 1.0]
["2026-09-28T13:48:47.407710+00:00", "trade", 8.925, 1.0]
["2026-09-28T13:48:47.938586+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:47.953116+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:47.954578+00:00", "trade", 8.925, 30.0]
["2026-09-28T13:48:47.991004+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:47.991015+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:47.991075+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:47.991105+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:48:47.991198+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:47.991470+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:48:48.026812+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.027514+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.318003+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.318080+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.318135+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.333875+00:00", "trade", 8.93, 50.0]
["2026-09-28T13:48:48.333924+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.333939+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.333945+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.333951+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.333958+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.333965+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.333985+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.334425+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.336682+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.338906+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.340931+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.344368+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.434338+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.526092+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.718447+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.718475+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.718982+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.961065+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.961092+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:48.965013+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:49.593392+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:50.037110+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:50.037139+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:50.037663+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:50.037750+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:50.037895+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:51.335236+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:51.359769+00:00", "trade", 8.93, 7.0]
["2026-09-28T13:48:52.491196+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:52.491224+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:52.491730+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:52.872023+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:53.012212+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:53.250224+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:53.452844+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:54.290131+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:54.290238+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:54.290257+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:54.290932+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:54.392311+00:00", "trade", 8.925, 21.0]
["2026-09-28T13:48:54.392400+00:00", "trade", 8.925, 6.0]
["2026-09-28T13:48:54.393076+00:00", "trade", 8.925, 31.0]
["2026-09-28T13:48:54.399753+00:00", "trade", 8.93, 42.0]
["2026-09-28T13:48:54.399841+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:48:55.278456+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:55.471225+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:57.240448+00:00", "trade", 8.9233, 1.0]
["2026-09-28T13:48:57.241236+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:57.303090+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:57.407149+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:57.407224+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:48:57.407606+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:48:57.407669+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.408189+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.408200+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.408212+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.408232+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.408372+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.408665+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.411027+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.461828+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:48:57.462269+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:48:57.462276+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:48:57.462311+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:48:57.463868+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:48:57.564912+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.565375+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.565395+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.565664+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.565878+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.566132+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.566350+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.566594+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.566823+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.567057+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.567292+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.567554+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.567765+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.568016+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.568238+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.568480+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.568710+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.568942+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.619340+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.704211+00:00", "trade", 8.93, 49.0]
["2026-09-28T13:48:57.704223+00:00", "trade", 8.93, 14.0]
["2026-09-28T13:48:57.704491+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.704554+00:00", "trade", 8.93, 6.0]
["2026-09-28T13:48:57.704554+00:00", "trade", 8.93, 6.0]
["2026-09-28T13:48:57.704997+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.707180+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.707191+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.708216+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.708242+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:57.714878+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:58.153900+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:58.154152+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:58.455501+00:00", "trade", 8.935, 117.0]
["2026-09-28T13:48:58.681859+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:58.803510+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:58.900184+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:58.951671+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:48:59.271808+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:48:59.505879+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:00.159944+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:00.160394+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:00.160433+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:00.259769+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:00.259829+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:00.263893+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:49:00.264684+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:00.265132+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:00.287779+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:00.302512+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:00.302963+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:00.462604+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:01.279133+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:01.279159+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:01.279583+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:01.480335+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:02.101504+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:02.761359+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:04.781744+00:00", "trade", 8.935, 100.0]
["2026-09-28T13:49:04.890790+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:04.890928+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:04.891501+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:04.891552+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:04.967271+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:04.972196+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:05.268623+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:05.369546+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:05.460049+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:06.342232+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:06.342315+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:06.342316+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:06.343187+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:06.343479+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:06.343603+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:06.343735+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:49:06.343752+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:49:06.344020+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:06.467044+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:06.830016+00:00", "trade", 8.9387, 5.0]
["2026-09-28T13:49:07.066958+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:07.067415+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:07.067483+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:07.067533+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:07.076692+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:07.149429+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:07.331031+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:07.577591+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:07.732785+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:49:07.733371+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:07.733441+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:07.733529+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:07.733776+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:07.733849+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:07.734186+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:08.980700+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:49:09.044059+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:49:09.061107+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:49:09.471438+00:00", "trade", 8.94, 4.0]
["2026-09-28T13:49:09.913284+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:09.913346+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:09.913397+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:09.913405+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:09.913432+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:09.913435+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:09.913888+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:09.913921+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:09.914367+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:09.914837+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:09.914853+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:09.915298+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:09.917418+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.289124+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:49:10.289124+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.289577+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.289597+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.289621+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.289662+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:10.289941+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:10.290138+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:10.290149+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:10.290214+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:10.290643+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.290660+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:10.290705+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:10.409295+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.409391+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.409632+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.409649+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.409665+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.409693+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.409701+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.409720+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.409749+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.409773+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.409816+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.410125+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:10.467404+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:10.467429+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:49:10.467429+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.467523+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.467782+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.467849+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.467879+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.468261+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.468269+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.468291+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.468565+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.468576+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.468763+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.468794+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:10.468808+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:10.469019+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:10.469038+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:10.469233+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.469250+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.469274+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:10.469286+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:10.469299+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:10.469573+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:10.469690+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.469713+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.469721+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.469754+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.470012+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:10.470140+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.470170+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.470200+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.470230+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.470240+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.470433+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.470472+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.470492+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.470502+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.470579+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:10.470879+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:10.470936+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.470997+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.471003+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.471011+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.471047+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.471108+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.471159+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.471212+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.471371+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:10.471879+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.471921+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.472212+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.472242+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.472580+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:10.472876+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:10.472896+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.472954+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.472961+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:10.472984+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:10.473316+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:10.473663+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:11.418613+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:11.419004+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:11.419371+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:11.419384+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:11.844824+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:11.845040+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:11.845104+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:11.845491+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:11.845514+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:11.845789+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.195160+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:12.195274+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.195554+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:12.195657+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:12.195702+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:12.195832+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.195923+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:12.196115+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:12.196149+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:12.196182+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:12.196698+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:12.197068+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:12.197998+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:12.198004+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:12.705194+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:12.705212+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:12.705652+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:12.705664+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:12.706186+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:12.706204+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:12.729690+00:00", "trade", 8.94, 99.0]
["2026-09-28T13:49:12.729695+00:00", "trade", 8.94, 69.0]
["2026-09-28T13:49:12.729717+00:00", "trade", 8.94, 9.0]
["2026-09-28T13:49:12.730031+00:00", "quote", 8.94, 8.94]
["2026-09-28T13:49:12.730055+00:00", "trade", 8.94, 200.0]
["2026-09-28T13:49:12.730056+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.730062+00:00", "trade", 8.94, 49.0]
["2026-09-28T13:49:12.730086+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.730093+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.730114+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.730125+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.730147+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.730155+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.730162+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.730198+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.730418+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.730446+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.730538+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.730546+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.730763+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.731220+00:00", "trade", 8.94, 4.0]
["2026-09-28T13:49:12.732490+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.740639+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:12.771571+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:13.693199+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:14.402873+00:00", "trade", 8.9486, 3.0]
["2026-09-28T13:49:14.402930+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:49:14.676355+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:15.395246+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:15.544522+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.056096+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.057271+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.058039+00:00", "trade", 8.94, 47.0]
["2026-09-28T13:49:16.058040+00:00", "trade", 8.94, 20.0]
["2026-09-28T13:49:16.058071+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.058079+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.058085+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.058089+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.058092+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.058353+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:49:16.058355+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.058659+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:16.058738+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.058745+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.058761+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.058775+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.059221+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.059737+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.059795+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.062327+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.063073+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.065112+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.081522+00:00", "trade", 8.935, 16.0]
["2026-09-28T13:49:16.081586+00:00", "trade", 8.935, 2.0]
["2026-09-28T13:49:16.090366+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.115941+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.115969+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.115996+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.116146+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.136758+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.136789+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.140633+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.391159+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.458168+00:00", "trade", 8.94, 50.0]
["2026-09-28T13:49:16.459401+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:49:16.519277+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.583161+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.583419+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.583957+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.589039+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.597256+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.951506+00:00", "trade", 8.938, 1.0]
["2026-09-28T13:49:16.952177+00:00", "trade", 8.94, 50.0]
["2026-09-28T13:49:16.952177+00:00", "trade", 8.94, 600.0]
["2026-09-28T13:49:16.952182+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952208+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952215+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952221+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952228+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952242+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952249+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952425+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952432+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952439+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952445+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952459+00:00", "trade", 8.94, 3.0]
["2026-09-28T13:49:16.952463+00:00", "trade", 8.94, 35.0]
["2026-09-28T13:49:16.952464+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:49:16.952679+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952704+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952715+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952722+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952728+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952751+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:49:16.952781+00:00", "trade", 8.94, 25.0]
["2026-09-28T13:49:16.952783+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:49:16.952783+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:49:16.952783+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:16.952848+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:49:16.952851+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.952858+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.952865+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.952865+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.952872+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.952879+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.952886+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.952892+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.953190+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.953223+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.953420+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.953434+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.957272+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.957301+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.959228+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:16.996401+00:00", "trade", 8.9422, 1.0]
["2026-09-28T13:49:17.448651+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:17.448680+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:17.710280+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:17.888108+00:00", "trade", 8.942, 89.0]
["2026-09-28T13:49:18.023353+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.029490+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.031896+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.278232+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.307748+00:00", "trade", 8.9475, 504.0]
["2026-09-28T13:49:18.316657+00:00", "trade", 8.945, 3.0]
["2026-09-28T13:49:18.324175+00:00", "trade", 8.9475, 1.0]
["2026-09-28T13:49:18.358895+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.359561+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:49:18.359627+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.360024+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:49:18.360095+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:49:18.360099+00:00", "trade", 8.95, 39.0]
["2026-09-28T13:49:18.360235+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:18.360440+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:18.360473+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:18.360525+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:49:18.360525+00:00", "trade", 8.95, 96.0]
["2026-09-28T13:49:18.360698+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:18.360912+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:18.360919+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:18.361022+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.361092+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.361112+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.361873+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.362279+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.362538+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.381278+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.382572+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.456368+00:00", "trade", 8.945, 1.0]
["2026-09-28T13:49:18.530295+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.711611+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.711620+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.711635+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.712439+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.712464+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:18.879337+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:19.004942+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:19.004959+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:19.005526+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:19.018792+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:19.018817+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:19.022910+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:19.022968+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:19.439886+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:19.451711+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:19.452213+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:19.581795+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:20.047666+00:00", "trade", 8.95, 7.0]
["2026-09-28T13:49:20.048392+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:20.048453+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:20.067520+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:20.073739+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:21.865367+00:00", "trade", 8.9497, 251.0]
["2026-09-28T13:49:21.869539+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:49:21.887253+00:00", "trade", 8.9497, 1.0]
["2026-09-28T13:49:22.017645+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:22.031345+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:22.282879+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:22.383418+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:22.519967+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:22.859896+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:23.107244+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:23.233411+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:23.586786+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:23.650680+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:23.671829+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:23.671856+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:23.680146+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:23.680601+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:23.762365+00:00", "trade", 8.945, 200.0]
["2026-09-28T13:49:23.773981+00:00", "trade", 8.945, 24.0]
["2026-09-28T13:49:24.055837+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:24.058025+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:24.059831+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:24.059919+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:24.604517+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:24.798211+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:25.036487+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:25.373316+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:25.475239+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:25.475266+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:25.477286+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:25.477684+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:25.629728+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:26.252231+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:26.252259+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:26.252885+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:26.582874+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:27.237238+00:00", "trade", 8.9433, 1.0]
["2026-09-28T13:49:27.298920+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:27.329429+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:27.775617+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:27.789186+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:27.972833+00:00", "trade", 8.9406, 166.0]
["2026-09-28T13:49:27.973191+00:00", "trade", 8.9406, 1.0]
["2026-09-28T13:49:28.545675+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:28.728231+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:28.772621+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:28.955296+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:29.055936+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:30.470770+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.143339+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600234+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:49:31.600235+00:00", "trade", 8.95, 500.0]
["2026-09-28T13:49:31.600236+00:00", "trade", 8.95, 368.0]
["2026-09-28T13:49:31.600240+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600247+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600255+00:00", "trade", 8.95, 732.0]
["2026-09-28T13:49:31.600255+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600256+00:00", "trade", 8.95, 50.0]
["2026-09-28T13:49:31.600275+00:00", "trade", 8.95, 56.0]
["2026-09-28T13:49:31.600276+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600283+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600290+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600296+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600303+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600309+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600315+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600328+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600335+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600342+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600475+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600482+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600488+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600513+00:00", "trade", 8.95, 300.0]
["2026-09-28T13:49:31.600514+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600551+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600590+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600599+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600622+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:31.600650+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:49:31.600653+00:00", "trade", 8.95, 60.0]
["2026-09-28T13:49:31.600653+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:49:31.600653+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:49:31.600653+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:49:31.600656+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:49:31.600710+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:49:31.600720+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:31.600727+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:31.600733+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:31.600740+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:31.600747+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:31.600754+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:31.600760+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:31.601162+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:31.601385+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:31.602563+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:31.602996+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:31.605813+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:31.607293+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:31.868278+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:32.025294+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:33.214467+00:00", "trade", 8.9533, 1.0]
["2026-09-28T13:49:33.498491+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:49:33.498493+00:00", "trade", 8.95, 5.0]
["2026-09-28T13:49:33.498824+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:33.498992+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:33.503648+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:34.033654+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:49:34.033655+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:49:34.033714+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:49:34.033752+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:34.034008+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:34.034211+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:34.034505+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:34.034557+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:34.034720+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:34.039566+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:34.064312+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:35.227428+00:00", "trade", 8.945, 135.0]
["2026-09-28T13:49:35.344741+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:35.344840+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:36.735066+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:36.737041+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:36.742229+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:36.761557+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:36.774334+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:36.774357+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:37.082365+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:37.182924+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:37.281897+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:37.495073+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:37.674975+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:37.675016+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:37.677505+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:37.908640+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:37.908673+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:37.909174+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:38.355059+00:00", "trade", 8.945, 6.0]
["2026-09-28T13:49:38.773938+00:00", "trade", 8.945, 24.0]
["2026-09-28T13:49:39.055983+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:39.056481+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:39.056590+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:49:39.056727+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:39.056869+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:39.057134+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:39.057335+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:39.058648+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:39.113931+00:00", "trade", 8.9479, 1.0]
["2026-09-28T13:49:39.134537+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:39.220228+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:39.372178+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:39.372211+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:39.372223+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:39.372244+00:00", "trade", 8.94, 10.0]
["2026-09-28T13:49:39.372317+00:00", "trade", 8.94, 15.0]
["2026-09-28T13:49:39.372318+00:00", "trade", 8.94, 32.0]
["2026-09-28T13:49:39.374357+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:39.843535+00:00", "trade", 8.9474, 1075.0]
["2026-09-28T13:49:41.224838+00:00", "trade", 8.9467, 1.0]
["2026-09-28T13:49:41.240942+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:41.527086+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:41.527737+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:42.025535+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:42.221202+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:42.221228+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:42.225155+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:42.263660+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:42.263687+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:42.312764+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:42.449047+00:00", "trade", 8.945, 770.0]
["2026-09-28T13:49:43.178192+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:43.190179+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:43.190247+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:43.267937+00:00", "trade", 8.945, 3.0]
["2026-09-28T13:49:44.615787+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:44.615814+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:44.616798+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:44.616822+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:44.616827+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:44.616873+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:44.650898+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:48.029171+00:00", "trade", 8.945, 1000.0]
["2026-09-28T13:49:49.045152+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:49.045652+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:49.364327+00:00", "trade", 8.946, 195.0]
["2026-09-28T13:49:49.678750+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:50.018453+00:00", "trade", 8.945, 24.0]
["2026-09-28T13:49:50.031115+00:00", "trade", 8.95, 4.0]
["2026-09-28T13:49:50.039395+00:00", "trade", 8.95, 7.0]
["2026-09-28T13:49:51.565407+00:00", "trade", 8.948, 1.0]
["2026-09-28T13:49:51.805867+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:52.050905+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:52.051435+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:52.051454+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:52.051462+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:52.054743+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:53.022161+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:53.022187+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:53.022194+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:49:53.022198+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:49:53.022207+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:53.022360+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:49:53.022461+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:49:53.279341+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:53.289545+00:00", "trade", 8.945, 1854.0]
["2026-09-28T13:49:53.291709+00:00", "trade", 8.945, 3875.0]
["2026-09-28T13:49:53.317574+00:00", "trade", 8.945, 106.0]
["2026-09-28T13:49:53.323705+00:00", "trade", 8.945, 121.0]
["2026-09-28T13:49:53.330250+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:53.330275+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:53.331592+00:00", "trade", 8.945, 299.0]
["2026-09-28T13:49:53.594951+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:53.600225+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:53.876061+00:00", "trade", 8.945, 21.0]
["2026-09-28T13:49:53.877064+00:00", "trade", 8.94, 2.0]
["2026-09-28T13:49:54.464389+00:00", "trade", 8.945, 141.0]
["2026-09-28T13:49:54.545808+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.548946+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553338+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553340+00:00", "trade", 8.95, 1400.0]
["2026-09-28T13:49:54.553341+00:00", "trade", 8.95, 50.0]
["2026-09-28T13:49:54.553344+00:00", "trade", 8.95, 600.0]
["2026-09-28T13:49:54.553352+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553362+00:00", "trade", 8.95, 160.0]
["2026-09-28T13:49:54.553381+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553384+00:00", "trade", 8.95, 5.0]
["2026-09-28T13:49:54.553387+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553393+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553407+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553414+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553591+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553605+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553612+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553619+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553622+00:00", "trade", 8.95, 16.0]
["2026-09-28T13:49:54.553624+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:49:54.553628+00:00", "trade", 8.95, 229.0]
["2026-09-28T13:49:54.553630+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:49:54.553687+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553718+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553741+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553839+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553846+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553902+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553915+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:49:54.553936+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:49:54.553937+00:00", "trade", 8.95, 6.0]
["2026-09-28T13:49:54.553937+00:00", "trade", 8.95, 9.0]
["2026-09-28T13:49:54.553940+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:49:54.553940+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:49:54.554007+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.554022+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.554029+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.554035+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.554042+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.554049+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.554056+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.554093+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.554135+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.554149+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.554162+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.554232+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.558465+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.560397+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.575711+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.589524+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.589550+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.652459+00:00", "trade", 8.955, 100.0]
["2026-09-28T13:49:54.652565+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.652573+00:00", "trade", 8.96, 50.0]
["2026-09-28T13:49:54.652573+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.653382+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.662957+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:54.768281+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:55.031262+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:55.031286+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:49:55.031472+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:55.031543+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:56.181944+00:00", "trade", 8.96, 1000.0]
["2026-09-28T13:49:56.183844+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:56.359163+00:00", "trade", 8.9501, 200.0]
["2026-09-28T13:49:56.885465+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:58.063183+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:58.063374+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:58.063491+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:58.696057+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:59.101635+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:59.524786+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:59.531192+00:00", "trade", 8.955, 100.0]
["2026-09-28T13:49:59.532473+00:00", "trade", 8.955, 100.0]
["2026-09-28T13:49:59.541699+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:49:59.547122+00:00", "trade", 8.955, 400.0]
["2026-09-28T13:50:00.520016+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:50:00.520690+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:50:00.529707+00:00", "quote", 8.94, 8.96]
["2026-09-28T13:50:00.529708+00:00", "trade", 8.95, 111.0]
["2026-09-28T13:50:00.529727+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.529734+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.529741+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.529762+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.529769+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.529775+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.529782+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.529985+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:50:00.530285+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.530416+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.530498+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.530543+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.530597+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.532349+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.532801+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.532899+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.569507+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:00.606807+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:01.137568+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:01.701791+00:00", "trade", 8.945, 230.0]
["2026-09-28T13:50:02.340419+00:00", "trade", 8.945, 2.0]
["2026-09-28T13:50:02.821949+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:02.822451+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:02.822769+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:02.822776+00:00", "trade", 8.945, 1.0]
["2026-09-28T13:50:02.822815+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:02.822840+00:00", "trade", 8.945, 141.0]
["2026-09-28T13:50:02.823271+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:02.845918+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:02.846384+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:03.393572+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:03.393579+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:03.393657+00:00", "trade", 8.95, 25.0]
["2026-09-28T13:50:03.393658+00:00", "trade", 8.95, 28.0]
["2026-09-28T13:50:03.403729+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:03.403757+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:03.892292+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:04.033786+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:04.040241+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:04.040327+00:00", "trade", 8.94, 183.0]
["2026-09-28T13:50:04.040681+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:04.041018+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:50:04.041033+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:50:04.041154+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:04.041437+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:50:04.041443+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:50:04.052408+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:04.055201+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:04.067048+00:00", "trade", 8.94, 50.0]
["2026-09-28T13:50:04.067049+00:00", "trade", 8.94, 2.0]
["2026-09-28T13:50:04.067087+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:04.067094+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:04.067101+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:04.067289+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:04.067297+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:04.067310+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:04.067323+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:50:04.067327+00:00", "trade", 8.94, 765.0]
["2026-09-28T13:50:04.067327+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:50:04.067329+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:50:04.067337+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:50:04.067344+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:50:04.067350+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:50:04.067392+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:50:04.067399+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.067406+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.067412+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.067419+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.067425+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.067872+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.067895+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.068084+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.068112+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.068292+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.070013+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.072764+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.074103+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.076019+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.076519+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.077359+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.081650+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:04.587325+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:05.826730+00:00", "trade", 8.9381, 10.0]
["2026-09-28T13:50:06.446149+00:00", "trade", 8.935, 11.0]
["2026-09-28T13:50:06.451975+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:50:07.551053+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:07.783591+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:07.868177+00:00", "trade", 8.9381, 2.0]
["2026-09-28T13:50:07.895013+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:07.895772+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:08.063120+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:08.063214+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:08.105565+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:08.105640+00:00", "trade", 8.94, 25.0]
["2026-09-28T13:50:08.115777+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:08.116341+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:08.183624+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:08.226220+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:09.455508+00:00", "trade", 8.935, 2.0]
["2026-09-28T13:50:09.690160+00:00", "trade", 8.935, 12.0]
["2026-09-28T13:50:09.692177+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:50:09.694935+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:50:11.274944+00:00", "trade", 8.9333, 1.0]
["2026-09-28T13:50:11.329621+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:11.329699+00:00", "trade", 8.94, 25.0]
["2026-09-28T13:50:11.339595+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:11.339629+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:11.340162+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:13.381756+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:50:13.586617+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:13.586736+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:13.586984+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:13.587193+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:13.592512+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:13.676964+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:14.624070+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:14.624554+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:14.652282+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:14.877312+00:00", "trade", 8.935, 19.0]
["2026-09-28T13:50:14.877427+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:50:14.893162+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:14.894104+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:14.894128+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:14.896156+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:14.896168+00:00", "trade", 8.93, 72.0]
["2026-09-28T13:50:14.896355+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:14.896527+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:50:14.896592+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:50:14.896606+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:50:14.896607+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:14.896723+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:14.896819+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:50:14.896822+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:50:14.896878+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.896954+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.897083+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.897232+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.897280+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.897319+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.897422+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.898474+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.901500+00:00", "trade", 8.93, 50.0]
["2026-09-28T13:50:14.901500+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:50:14.901537+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.901551+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.901558+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.901564+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.901571+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.901578+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.901624+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.902044+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.906570+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.907976+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.908001+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.908552+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.908581+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.910273+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.932959+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.986487+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:14.993739+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:15.191372+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:15.203568+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:15.869690+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:16.238811+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:16.263054+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:16.263080+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:16.287439+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:16.801564+00:00", "trade", 8.928, 1.0]
["2026-09-28T13:50:16.801937+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:17.136036+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:17.158306+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:17.695660+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:18.387945+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:18.388020+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:18.495021+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:19.024668+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:19.024695+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:19.026514+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:19.026644+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:19.027111+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:19.027332+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:19.027346+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:50:19.027356+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:19.027555+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:19.027634+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:50:19.027636+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:50:19.027676+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:19.027683+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:19.027690+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:19.027699+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:50:19.027707+00:00", "quote", 8.92, 8.92]
["2026-09-28T13:50:19.027709+00:00", "trade", 8.92, 300.0]
["2026-09-28T13:50:19.027710+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.027714+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.027723+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.027730+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.027738+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.027752+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.027851+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.027911+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.028019+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.028321+00:00", "trade", 8.92, 250.0]
["2026-09-28T13:50:19.028343+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.028705+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.032685+00:00", "trade", 8.91, 200.0]
["2026-09-28T13:50:19.032856+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.034690+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.036116+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.036141+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.036148+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.047341+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.047370+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.060045+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.128117+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.189940+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.189970+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:19.572953+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:22.019383+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:22.619010+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:23.162475+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:24.171743+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:24.171768+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:24.172136+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:24.172202+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:24.172298+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:24.172754+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:24.172791+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:24.242576+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:24.243440+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:24.655793+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:25.417455+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:25.674173+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:26.101951+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:26.579009+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:26.579017+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:26.613096+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:26.716525+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.039081+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.039101+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.080421+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.182088+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.193056+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.193073+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.218525+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.238708+00:00", "trade", 8.91, 400.0]
["2026-09-28T13:50:27.238709+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:50:27.238715+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.238730+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.238739+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.238762+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.238769+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.238775+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.238782+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.238796+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.238954+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.238962+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.238982+00:00", "trade", 8.91, 3.0]
["2026-09-28T13:50:27.238987+00:00", "trade", 8.91, 50.0]
["2026-09-28T13:50:27.238988+00:00", "trade", 8.91, 50.0]
["2026-09-28T13:50:27.238988+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:50:27.239121+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:50:27.239182+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:50:27.239190+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:50:27.239198+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.239204+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.239212+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.239218+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.239225+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.239233+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.239238+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:50:27.239240+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.239247+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.239254+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.239261+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.239268+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.239280+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.239285+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:50:27.239290+00:00", "trade", 8.91, 50.0]
["2026-09-28T13:50:27.239294+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.239470+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.239594+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.240213+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.240322+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.240990+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.240997+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.241528+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.245119+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.245790+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.248830+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.252961+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.252986+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.254858+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.280370+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.305871+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.338742+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:27.440492+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:50:27.440620+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:50:27.441344+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:50:28.502633+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:28.817173+00:00", "trade", 8.9, 200.0]
["2026-09-28T13:50:30.633132+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:30.634160+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:30.634226+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:31.041298+00:00", "trade", 8.9078, 1.0]
["2026-09-28T13:50:31.062113+00:00", "trade", 8.9078, 1.0]
["2026-09-28T13:50:31.136827+00:00", "trade", 8.9078, 11.0]
["2026-09-28T13:50:31.227379+00:00", "trade", 8.9099, 50.0]
["2026-09-28T13:50:32.463860+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:32.733096+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:33.607851+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:34.245581+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:34.477282+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:34.589976+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:35.166004+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:35.335821+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:35.539965+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:35.618297+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:35.871935+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:36.163266+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:36.807147+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.174560+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366121+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366122+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:50:37.366123+00:00", "trade", 8.9, 5000.0]
["2026-09-28T13:50:37.366124+00:00", "trade", 8.9, 250.0]
["2026-09-28T13:50:37.366126+00:00", "trade", 8.9, 40.0]
["2026-09-28T13:50:37.366128+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:50:37.366130+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366158+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:50:37.366158+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366165+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366179+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366185+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366192+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366200+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366207+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366213+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366214+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:50:37.366217+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:50:37.366224+00:00", "trade", 8.9, 10.0]
["2026-09-28T13:50:37.366226+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366233+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366240+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366265+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366272+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366279+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366293+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366299+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366313+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366324+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:50:37.366402+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366412+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366444+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366465+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:50:37.366471+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:50:37.366510+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:50:37.366543+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:50:37.366545+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:50:37.366545+00:00", "trade", 8.9, 60.0]
["2026-09-28T13:50:37.366546+00:00", "trade", 8.9, 12.0]
["2026-09-28T13:50:37.366547+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:50:37.366549+00:00", "trade", 8.9, 200.0]
["2026-09-28T13:50:37.366610+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:50:37.366618+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.366625+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.366632+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.366638+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.366642+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.366644+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.366651+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.366659+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.366870+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.366977+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.366984+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.367236+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.370485+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.370964+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:50:37.371189+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.373178+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374708+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:50:37.374709+00:00", "trade", 8.89, 50.0]
["2026-09-28T13:50:37.374710+00:00", "trade", 8.89, 108.0]
["2026-09-28T13:50:37.374737+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374744+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374750+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374771+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374777+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374785+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374792+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374798+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374804+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374812+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374819+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374822+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:50:37.374825+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374833+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374834+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:50:37.374841+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374846+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:50:37.374848+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:50:37.374853+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:50:37.374853+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:50:37.374854+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:50:37.374861+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:50:37.374944+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:50:37.374957+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.374964+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.374970+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.374976+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.374983+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.374990+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.375016+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.375049+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.375063+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.375082+00:00", "trade", 8.89, 34.0]
["2026-09-28T13:50:37.375086+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.375349+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.375804+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.376003+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:50:37.377664+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:50:37.377706+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.378998+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.379734+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.381764+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.386993+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.387018+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.387544+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.410505+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.470408+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.474686+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.474711+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.474731+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.487157+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:37.672121+00:00", "trade", 8.885, 3.0]
["2026-09-28T13:50:37.695341+00:00", "trade", 8.885, 40.0]
["2026-09-28T13:50:37.695388+00:00", "trade", 8.88, 40.0]
["2026-09-28T13:50:37.695473+00:00", "trade", 8.885, 161.0]
["2026-09-28T13:50:38.017943+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:38.019512+00:00", "trade", 8.885, 100.0]
["2026-09-28T13:50:38.072546+00:00", "trade", 8.88, 91.0]
["2026-09-28T13:50:38.072556+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:38.072560+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:50:38.072561+00:00", "trade", 8.88, 5.0]
["2026-09-28T13:50:38.072563+00:00", "trade", 8.88, 9.0]
["2026-09-28T13:50:38.072572+00:00", "trade", 8.88, 25.0]
["2026-09-28T13:50:38.072575+00:00", "trade", 8.88, 10.0]
["2026-09-28T13:50:38.072592+00:00", "trade", 8.88, 4.0]
["2026-09-28T13:50:38.072599+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:50:38.072761+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:38.072785+00:00", "trade", 8.88, 60.0]
["2026-09-28T13:50:38.072794+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:50:38.072928+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:50:38.072935+00:00", "trade", 8.88, 91.0]
["2026-09-28T13:50:38.072960+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:38.072994+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:50:38.073053+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:38.073068+00:00", "trade", 8.88, 9.0]
["2026-09-28T13:50:38.073069+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:50:38.073123+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:38.073198+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:38.075002+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:38.075388+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:38.121718+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:38.553854+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:38.553905+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:38.553966+00:00", "trade", 8.88, 8.0]
["2026-09-28T13:50:38.558537+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:38.559673+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:38.571651+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:38.869471+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:39.053865+00:00", "trade", 8.885, 10.0]
["2026-09-28T13:50:39.422391+00:00", "trade", 8.888, 11.0]
["2026-09-28T13:50:39.422878+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:40.063201+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:40.072223+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:40.072256+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:40.072282+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:40.486184+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:40.500785+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:40.500830+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:42.227530+00:00", "trade", 8.888, 11.0]
["2026-09-28T13:50:42.329309+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:42.333903+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:42.589481+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:43.327078+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:44.465122+00:00", "trade", 8.8881, 20.0]
["2026-09-28T13:50:44.790947+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:46.711597+00:00", "trade", 8.885, 153.0]
["2026-09-28T13:50:46.733901+00:00", "trade", 8.885, 1.0]
["2026-09-28T13:50:46.901012+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:46.901429+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.055212+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.079577+00:00", "trade", 8.8878, 11.0]
["2026-09-28T13:50:47.231768+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:50:47.231872+00:00", "trade", 8.88, 26.0]
["2026-09-28T13:50:47.231873+00:00", "trade", 8.88, 200.0]
["2026-09-28T13:50:47.231877+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.231904+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.231911+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.231924+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.231931+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.231939+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.231946+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.231954+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.232139+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.232146+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.232153+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.232160+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.232171+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.232179+00:00", "trade", 8.88, 10.0]
["2026-09-28T13:50:47.232181+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:50:47.232217+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.232224+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:50:47.232236+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:50:47.232244+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:50:47.232250+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:50:47.232256+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:50:47.232263+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:50:47.232270+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:50:47.232276+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:50:47.232291+00:00", "quote", 8.88, 8.88]
["2026-09-28T13:50:47.232292+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.232293+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:50:47.232298+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.232313+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.232370+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.232386+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.232401+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.232456+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.232486+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:50:47.232489+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:50:47.232489+00:00", "trade", 8.88, 2.0]
["2026-09-28T13:50:47.232489+00:00", "trade", 8.88, 13.0]
["2026-09-28T13:50:47.232655+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.236233+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.237004+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.238934+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.240185+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.242162+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.242283+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.242699+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.244353+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.263785+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.331981+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:47.416798+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:48.138447+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:48.142464+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:48.147469+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:48.147494+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:48.425801+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:48.521549+00:00", "trade", 8.875, 12.0]
["2026-09-28T13:50:48.782148+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:48.782184+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:48.783241+00:00", "trade", 8.875, 250.0]
["2026-09-28T13:50:48.784056+00:00", "trade", 8.875, 2.0]
["2026-09-28T13:50:48.784120+00:00", "trade", 8.875, 248.0]
["2026-09-28T13:50:48.785997+00:00", "trade", 8.875, 400.0]
["2026-09-28T13:50:48.786391+00:00", "trade", 8.875, 100.0]
["2026-09-28T13:50:49.072802+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:49.171149+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:49.293786+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:49.294058+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:49.294068+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:50.206778+00:00", "trade", 8.8782, 1.0]
["2026-09-28T13:50:51.086689+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:51.087165+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:51.431202+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:51.625637+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:51.658602+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:51.760715+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:52.089552+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:52.190048+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:52.877057+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:52.877087+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:53.111918+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:53.111927+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:53.364749+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:53.364779+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:54.042160+00:00", "trade", 8.875, 31.0]
["2026-09-28T13:50:54.092718+00:00", "trade", 8.875, 26.0]
["2026-09-28T13:50:54.108510+00:00", "trade", 8.875, 30.0]
["2026-09-28T13:50:54.918585+00:00", "trade", 8.8766, 2000.0]
["2026-09-28T13:50:55.960221+00:00", "trade", 8.8799, 4.0]
["2026-09-28T13:50:55.982809+00:00", "trade", 8.8799, 1.0]
["2026-09-28T13:50:56.861928+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:57.420211+00:00", "trade", 8.875, 1.0]
["2026-09-28T13:50:57.546724+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:57.616226+00:00", "trade", 8.876, 196.0]
["2026-09-28T13:50:57.650003+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:57.651341+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:58.048251+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:58.063122+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:58.138843+00:00", "trade", 8.875, 1.0]
["2026-09-28T13:50:58.138910+00:00", "trade", 8.875, 117.0]
["2026-09-28T13:50:58.155462+00:00", "trade", 8.875, 1.0]
["2026-09-28T13:50:58.388724+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:58.949646+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:50:59.265598+00:00", "trade", 8.8782, 18.0]
["2026-09-28T13:50:59.351887+00:00", "trade", 8.8782, 2.0]
["2026-09-28T13:50:59.673506+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:00.033547+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:00.067573+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:00.173841+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:00.185591+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:00.318417+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:00.367425+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:00.571636+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:00.817995+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:01.005702+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:01.125323+00:00", "trade", 8.875, 100.0]
["2026-09-28T13:51:01.487319+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:01.495323+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:01.500130+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:01.575574+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:01.721329+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:01.721362+00:00", "trade", 8.87, 10.0]
["2026-09-28T13:51:01.721363+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:01.721631+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:01.721656+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:01.721670+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:01.721736+00:00", "trade", 8.87, 2.0]
["2026-09-28T13:51:01.722124+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:01.726366+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:02.033619+00:00", "trade", 8.87, 54.0]
["2026-09-28T13:51:02.233036+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:02.233493+00:00", "trade", 8.87, 800.0]
["2026-09-28T13:51:02.233709+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:51:02.233752+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:51:02.453734+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:02.453752+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:02.453765+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:02.453771+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:51:02.759191+00:00", "trade", 8.875, 5.0]
["2026-09-28T13:51:02.759233+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:02.761725+00:00", "trade", 8.875, 1.0]
["2026-09-28T13:51:03.149459+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:03.149460+00:00", "trade", 8.87, 10.0]
["2026-09-28T13:51:03.149461+00:00", "trade", 8.87, 10.0]
["2026-09-28T13:51:03.149463+00:00", "trade", 8.87, 2.0]
["2026-09-28T13:51:03.149465+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:51:03.149466+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:03.149468+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:51:03.149468+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:51:03.149474+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:51:03.149481+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:51:03.149487+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:51:03.149494+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:51:03.149502+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.149509+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.149516+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.149522+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.149529+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.149536+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.149543+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.149550+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.149557+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.149564+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.149577+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.149704+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.149710+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.149737+00:00", "trade", 8.87, 20.0]
["2026-09-28T13:51:03.149948+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.149960+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.149968+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.150038+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.150051+00:00", "trade", 8.87, 14.0]
["2026-09-28T13:51:03.152664+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.155017+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.156523+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.163991+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.180462+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.180488+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.244831+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.244862+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.249484+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.420634+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.420737+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.421039+00:00", "trade", 8.8679, 10.0]
["2026-09-28T13:51:03.429728+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.446308+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.446343+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.446360+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.451290+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.465588+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:03.465595+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:04.791040+00:00", "trade", 8.8682, 11.0]
["2026-09-28T13:51:05.835115+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:06.082426+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:06.511744+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:06.511751+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:06.512066+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:06.512101+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:06.521359+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:06.615236+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:06.711367+00:00", "trade", 8.86, 2.0]
["2026-09-28T13:51:06.711396+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:51:06.711461+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:51:08.152546+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339326+00:00", "trade", 8.86, 57.0]
["2026-09-28T13:51:08.339326+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339343+00:00", "trade", 8.86, 19.0]
["2026-09-28T13:51:08.339343+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339345+00:00", "trade", 8.86, 6.0]
["2026-09-28T13:51:08.339350+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339352+00:00", "trade", 8.86, 2.0]
["2026-09-28T13:51:08.339357+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:51:08.339358+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339365+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339372+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339379+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339385+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339392+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339395+00:00", "trade", 8.86, 15.0]
["2026-09-28T13:51:08.339396+00:00", "trade", 8.86, 199.0]
["2026-09-28T13:51:08.339400+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339407+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339414+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339421+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339428+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339435+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339461+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339468+00:00", "trade", 8.86, 201.0]
["2026-09-28T13:51:08.339468+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339469+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:51:08.339489+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339496+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339502+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339508+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339515+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339522+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339528+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339536+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339666+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339673+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339680+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339691+00:00", "trade", 8.86, 2.0]
["2026-09-28T13:51:08.339704+00:00", "trade", 8.86, 50.0]
["2026-09-28T13:51:08.339830+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339850+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339861+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339868+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339880+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339893+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:08.339925+00:00", "trade", 8.86, 2.0]
["2026-09-28T13:51:08.339926+00:00", "trade", 8.86, 55.0]
["2026-09-28T13:51:08.339934+00:00", "trade", 8.86, 19.0]
["2026-09-28T13:51:08.339935+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:51:08.339945+00:00", "trade", 8.86, 6.0]
["2026-09-28T13:51:08.339950+00:00", "trade", 8.86, 2.0]
["2026-09-28T13:51:08.339972+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:51:08.339982+00:00", "trade", 8.86, 18.0]
["2026-09-28T13:51:08.339982+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:51:08.339983+00:00", "trade", 8.86, 3.0]
["2026-09-28T13:51:08.339983+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:51:08.339989+00:00", "trade", 8.86, 50.0]
["2026-09-28T13:51:08.340003+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.340011+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.340017+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.340023+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.340030+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.340036+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.340043+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.340050+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.340124+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.340350+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.340369+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.344574+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.346522+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.353929+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.356815+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.372033+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:08.439518+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:09.047413+00:00", "trade", 8.86, 11.0]
["2026-09-28T13:51:09.208409+00:00", "trade", 8.858, 62.0]
["2026-09-28T13:51:09.434670+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:09.435098+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:10.071135+00:00", "trade", 8.855, 20.0]
["2026-09-28T13:51:10.525708+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:10.531457+00:00", "trade", 8.855, 129.0]
["2026-09-28T13:51:10.540804+00:00", "trade", 8.855, 142.0]
["2026-09-28T13:51:10.707487+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:10.707513+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:10.843246+00:00", "trade", 8.855, 13.0]
["2026-09-28T13:51:10.845724+00:00", "trade", 8.8598, 139.0]
["2026-09-28T13:51:10.866466+00:00", "trade", 8.8598, 1.0]
["2026-09-28T13:51:11.112598+00:00", "trade", 8.8581, 11.0]
["2026-09-28T13:51:11.259807+00:00", "trade", 8.855, 100.0]
["2026-09-28T13:51:11.995348+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:13.035892+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:13.035931+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:13.036734+00:00", "trade", 8.855, 400.0]
["2026-09-28T13:51:13.036738+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:13.036742+00:00", "trade", 8.855, 400.0]
["2026-09-28T13:51:13.231154+00:00", "trade", 8.8583, 1000.0]
["2026-09-28T13:51:13.979318+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:15.321014+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:15.321104+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:15.321135+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:15.321274+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:51:15.321299+00:00", "trade", 8.86, 200.0]
["2026-09-28T13:51:15.321352+00:00", "trade", 8.86, 220.0]
["2026-09-28T13:51:15.321355+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:15.321375+00:00", "trade", 8.86, 2.0]
["2026-09-28T13:51:15.321375+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:15.321383+00:00", "quote", 8.86, 8.86]
["2026-09-28T13:51:15.321384+00:00", "trade", 8.86, 532.0]
["2026-09-28T13:51:15.321385+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:51:15.321386+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.321389+00:00", "trade", 8.86, 17.0]
["2026-09-28T13:51:15.321390+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.321397+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.321403+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.321409+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.321416+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.321422+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.321429+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.321435+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.321442+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.321591+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.321611+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.321617+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.321662+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.321698+00:00", "trade", 8.86, 6.0]
["2026-09-28T13:51:15.321717+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.321953+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.322016+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.322103+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.325760+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.358129+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.361353+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.361382+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.369293+00:00", "trade", 8.865, 100.0]
["2026-09-28T13:51:15.369319+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.369861+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.422619+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.462099+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.607548+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.608064+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.608505+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:15.702557+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:17.340183+00:00", "trade", 8.865, 100.0]
["2026-09-28T13:51:17.341378+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:18.142755+00:00", "trade", 8.865, 100.0]
["2026-09-28T13:51:18.503103+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:20.074423+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:20.181926+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:20.182421+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:21.437780+00:00", "trade", 8.865, 1.0]
["2026-09-28T13:51:21.437844+00:00", "trade", 8.865, 30.0]
["2026-09-28T13:51:21.437909+00:00", "trade", 8.865, 219.0]
["2026-09-28T13:51:21.549373+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:21.549889+00:00", "trade", 8.865, 100.0]
["2026-09-28T13:51:21.648245+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:22.389035+00:00", "trade", 8.865, 30.0]
["2026-09-28T13:51:22.391887+00:00", "trade", 8.865, 120.0]
["2026-09-28T13:51:22.411149+00:00", "trade", 8.865, 100.0]
["2026-09-28T13:51:22.956991+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:23.746974+00:00", "trade", 8.86, 4000.0]
["2026-09-28T13:51:23.747482+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:27.170387+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:27.170401+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:27.170403+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:51:27.170415+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:27.170423+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:51:27.170434+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:51:27.170435+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:27.170443+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:27.170877+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:27.170892+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:27.171094+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:27.171316+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:27.171328+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:27.176355+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:27.321350+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:29.135343+00:00", "trade", 8.8686, 1.0]
["2026-09-28T13:51:29.454827+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:29.458733+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:29.766913+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:30.033575+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:30.628752+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:31.306708+00:00", "trade", 8.865, 10.0]
["2026-09-28T13:51:31.753869+00:00", "trade", 8.866, 195.0]
["2026-09-28T13:51:31.967866+00:00", "trade", 8.865, 1.0]
["2026-09-28T13:51:31.967942+00:00", "trade", 8.865, 81.0]
["2026-09-28T13:51:32.034786+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.035237+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.035614+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.035881+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.035892+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.036115+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.036337+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.036574+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.036702+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.037216+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.037701+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.171656+00:00", "trade", 8.8682, 10.0]
["2026-09-28T13:51:32.207927+00:00", "trade", 8.865, 20.0]
["2026-09-28T13:51:32.214799+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.257431+00:00", "trade", 8.865, 50.0]
["2026-09-28T13:51:32.315431+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.756379+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.756397+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.756511+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:51:32.756526+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:51:32.756533+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:51:32.756549+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.757001+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.757052+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:32.813801+00:00", "trade", 8.865, 80.0]
["2026-09-28T13:51:32.983227+00:00", "trade", 8.8623, 2.0]
["2026-09-28T13:51:33.502707+00:00", "trade", 8.865, 100.0]
["2026-09-28T13:51:33.502736+00:00", "trade", 8.865, 25.0]
["2026-09-28T13:51:33.502774+00:00", "trade", 8.87, 70.0]
["2026-09-28T13:51:33.502781+00:00", "trade", 8.87, 30.0]
["2026-09-28T13:51:33.502933+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.502958+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.503024+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:51:33.503108+00:00", "trade", 8.865, 100.0]
["2026-09-28T13:51:33.503120+00:00", "trade", 8.865, 106.0]
["2026-09-28T13:51:33.503160+00:00", "trade", 8.865, 106.0]
["2026-09-28T13:51:33.503168+00:00", "trade", 8.865, 88.0]
["2026-09-28T13:51:33.503171+00:00", "trade", 8.87, 6.0]
["2026-09-28T13:51:33.503171+00:00", "trade", 8.87, 12.0]
["2026-09-28T13:51:33.503216+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.503468+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.503835+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.503884+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.503894+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.503907+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.504037+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.504217+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.504481+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.504536+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.504981+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.504988+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.505463+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.523337+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:33.624048+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:34.528539+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:34.978751+00:00", "trade", 8.8681, 6.0]
["2026-09-28T13:51:34.979542+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:35.021931+00:00", "trade", 8.8682, 1.0]
["2026-09-28T13:51:35.213713+00:00", "trade", 8.865, 13.0]
["2026-09-28T13:51:35.214494+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:35.214957+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:35.215064+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:35.613678+00:00", "trade", 8.865, 1.0]
["2026-09-28T13:51:35.748973+00:00", "trade", 8.86, 80.0]
["2026-09-28T13:51:35.748977+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:36.164110+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:36.164264+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:36.164554+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:36.165017+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:37.056766+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:37.057064+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:37.277145+00:00", "trade", 8.8681, 2.0]
["2026-09-28T13:51:37.397157+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:37.496327+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:37.496336+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:37.497012+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:37.497193+00:00", "trade", 8.865, 36.0]
["2026-09-28T13:51:37.497257+00:00", "trade", 8.865, 1.0]
["2026-09-28T13:51:37.600376+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:37.600477+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:37.601126+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:37.988308+00:00", "trade", 8.8664, 1000.0]
["2026-09-28T13:51:37.989196+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:37.989229+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:38.063820+00:00", "trade", 8.865, 55.0]
["2026-09-28T13:51:38.086737+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:39.113905+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:39.114364+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:39.268800+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:40.115266+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:40.347243+00:00", "trade", 8.86, 1600.0]
["2026-09-28T13:51:40.358611+00:00", "trade", 8.86, 1600.0]
["2026-09-28T13:51:40.368979+00:00", "trade", 8.86, 200.0]
["2026-09-28T13:51:40.369177+00:00", "trade", 8.86, 1000.0]
["2026-09-28T13:51:40.369460+00:00", "trade", 8.86, 5.0]
["2026-09-28T13:51:40.369540+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:40.369806+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:40.369828+00:00", "trade", 8.86, 395.0]
["2026-09-28T13:51:40.369828+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:40.378923+00:00", "trade", 8.86, 200.0]
["2026-09-28T13:51:40.379105+00:00", "trade", 8.86, 900.0]
["2026-09-28T13:51:40.379439+00:00", "trade", 8.86, 5.0]
["2026-09-28T13:51:40.379802+00:00", "trade", 8.86, 395.0]
["2026-09-28T13:51:40.389267+00:00", "trade", 8.86, 600.0]
["2026-09-28T13:51:40.395693+00:00", "trade", 8.86, 500.0]
["2026-09-28T13:51:40.397755+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:51:40.397757+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:51:40.397758+00:00", "trade", 8.86, 87.0]
["2026-09-28T13:51:40.397762+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:40.398146+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:40.398440+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:40.398456+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:40.398698+00:00", "trade", 8.86, 700.0]
["2026-09-28T13:51:40.398755+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:51:40.401398+00:00", "trade", 8.86, 200.0]
["2026-09-28T13:51:40.404784+00:00", "trade", 8.86, 200.0]
["2026-09-28T13:51:40.412921+00:00", "trade", 8.86, 34.0]
["2026-09-28T13:51:40.412923+00:00", "trade", 8.86, 173.0]
["2026-09-28T13:51:40.412925+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:51:40.413098+00:00", "trade", 8.86, 200.0]
["2026-09-28T13:51:40.413345+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.413390+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.413405+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.413698+00:00", "trade", 8.851, 800.0]
["2026-09-28T13:51:40.413874+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.414105+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.414556+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.414563+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.415007+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.415014+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.456933+00:00", "trade", 8.86, 13.0]
["2026-09-28T13:51:40.457001+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.457008+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.457537+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.457634+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.462367+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.464884+00:00", "trade", 8.8599, 30.0]
["2026-09-28T13:51:40.465872+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.466321+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.477587+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:40.593909+00:00", "trade", 8.855, 100.0]
["2026-09-28T13:51:40.832868+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:42.196497+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:42.196913+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:42.197182+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:42.279415+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:42.431240+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:42.431685+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:42.491423+00:00", "trade", 8.855, 400.0]
["2026-09-28T13:51:42.491724+00:00", "trade", 8.86, 50.0]
["2026-09-28T13:51:42.491745+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:42.491754+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:42.522171+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:43.525162+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:43.627477+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:43.866876+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:43.867429+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:43.882457+00:00", "trade", 8.855, 1.0]
["2026-09-28T13:51:44.161045+00:00", "trade", 8.855, 100.0]
["2026-09-28T13:51:44.344022+00:00", "trade", 8.8586, 1.0]
["2026-09-28T13:51:45.295497+00:00", "trade", 8.855, 100.0]
["2026-09-28T13:51:45.295595+00:00", "trade", 8.855, 100.0]
["2026-09-28T13:51:45.296149+00:00", "trade", 8.855, 100.0]
["2026-09-28T13:51:45.300203+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.300215+00:00", "trade", 8.85, 6.0]
["2026-09-28T13:51:45.300231+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:51:45.300232+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.300607+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:51:45.300617+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:51:45.300754+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.300997+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.301095+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.301110+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.301154+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.301456+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.301936+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.304743+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.304750+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.336588+00:00", "trade", 8.855, 10.0]
["2026-09-28T13:51:45.336668+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.437392+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.453925+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.472230+00:00", "trade", 8.8521, 100.0]
["2026-09-28T13:51:45.484474+00:00", "trade", 8.855, 20.0]
["2026-09-28T13:51:45.534132+00:00", "trade", 8.855, 25.0]
["2026-09-28T13:51:45.554620+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.555068+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.555125+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.683854+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:45.704255+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:46.237977+00:00", "trade", 8.855, 5.0]
["2026-09-28T13:51:46.309265+00:00", "trade", 8.8581, 100.0]
["2026-09-28T13:51:46.449184+00:00", "trade", 8.86, 40.0]
["2026-09-28T13:51:46.476853+00:00", "trade", 8.855, 317.0]
["2026-09-28T13:51:46.477201+00:00", "trade", 8.855, 400.0]
["2026-09-28T13:51:46.477880+00:00", "trade", 8.855, 252.0]
["2026-09-28T13:51:46.477912+00:00", "trade", 8.855, 13.0]
["2026-09-28T13:51:46.485974+00:00", "trade", 8.855, 400.0]
["2026-09-28T13:51:46.521804+00:00", "trade", 8.8586, 1.0]
["2026-09-28T13:51:46.665353+00:00", "trade", 8.855, 100.0]
["2026-09-28T13:51:46.822331+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:47.060871+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:47.061250+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:47.271811+00:00", "trade", 8.855, 74.0]
["2026-09-28T13:51:47.274256+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:51:47.676571+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:48.121997+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:48.122344+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:48.122371+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:48.122875+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:49.169863+00:00", "trade", 8.855, 88.0]
["2026-09-28T13:51:49.172510+00:00", "trade", 8.855, 1.0]
["2026-09-28T13:51:49.174280+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:49.174454+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:49.174727+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:49.453425+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:49.453893+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:49.454262+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:49.811072+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:50.141049+00:00", "trade", 8.8576, 425.0]
["2026-09-28T13:51:50.229948+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:50.240252+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:50.244019+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:50.245799+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:50.362169+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:50.388771+00:00", "trade", 8.855, 99.0]
["2026-09-28T13:51:50.391658+00:00", "trade", 8.855, 100.0]
["2026-09-28T13:51:50.400432+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:51.560353+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:51.676026+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:51.676384+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:51.676945+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:51.683210+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:51.715319+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:52.460938+00:00", "trade", 8.8586, 1.0]
["2026-09-28T13:51:52.681788+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:52.681813+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:52.681821+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:52.681840+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:52.682224+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:52.682279+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:52.682333+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:52.682468+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:52.682484+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:52.682916+00:00", "trade", 8.85, 98.0]
["2026-09-28T13:51:52.682918+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:51:52.683159+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:51:53.175911+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:51:53.175913+00:00", "trade", 8.85, 200.0]
["2026-09-28T13:51:53.175914+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:51:53.175922+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:53.175939+00:00", "trade", 8.85, 7.0]
["2026-09-28T13:51:53.175950+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:51:53.175966+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:51:53.175976+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:53.175983+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:53.175997+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:53.176039+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:53.176074+00:00", "trade", 8.85, 6.0]
["2026-09-28T13:51:53.176074+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:51:53.176083+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:53.176089+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:53.176103+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:51:53.176119+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:51:53.176131+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:53.176139+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:51:53.176239+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:51:53.176255+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:51:53.176262+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:51:53.176268+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:51:53.176275+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:51:53.176282+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:51:53.176289+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:51:53.176297+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:51:53.176324+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:51:53.176331+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:51:53.176338+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:51:53.176343+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:51:53.176351+00:00", "quote", 8.85, 8.85]
["2026-09-28T13:51:53.176363+00:00", "trade", 8.85, 3.0]
["2026-09-28T13:51:53.176364+00:00", "trade", 8.85, 200.0]
["2026-09-28T13:51:53.176365+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:53.176795+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:53.181016+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:53.182975+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:53.188776+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:53.213378+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:53.229940+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:53.229970+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:53.275936+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:53.276779+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:53.564833+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:54.292407+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:54.393964+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:54.573302+00:00", "trade", 8.8498, 10.0]
["2026-09-28T13:51:55.387534+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:55.389196+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:55.389610+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:55.881268+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:55.903545+00:00", "trade", 8.8499, 11.0]
["2026-09-28T13:51:55.911190+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:57.135553+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:57.135583+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:57.166266+00:00", "trade", 8.845, 80.0]
["2026-09-28T13:51:57.191563+00:00", "trade", 8.8486, 1.0]
["2026-09-28T13:51:57.983313+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:57.983441+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:51:57.983891+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:51:57.987335+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:57.987733+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:57.987833+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:57.988085+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:57.988189+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:58.283712+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:59.181252+00:00", "trade", 8.8469, 147.0]
["2026-09-28T13:51:59.197423+00:00", "trade", 8.8469, 1.0]
["2026-09-28T13:51:59.413582+00:00", "trade", 8.8401, 1000.0]
["2026-09-28T13:51:59.414382+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:59.456400+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:59.470200+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:59.473656+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:59.477567+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:59.778653+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:51:59.958077+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:00.098488+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:00.098512+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:00.098519+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:00.098526+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:00.098568+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:00.099123+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:00.099398+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:00.100064+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:00.158358+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:00.226153+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:00.335209+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:01.226437+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:01.236343+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:01.327462+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:01.336284+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:52:01.337325+00:00", "trade", 8.845, 138.0]
["2026-09-28T13:52:02.466314+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:02.468827+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:02.468846+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:52:02.469341+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:02.469387+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:02.474611+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:02.604197+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:02.649903+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:02.650428+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:02.650739+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:02.727635+00:00", "trade", 8.8486, 1.0]
["2026-09-28T13:52:02.745331+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:03.602081+00:00", "trade", 8.845, 26.0]
["2026-09-28T13:52:04.010921+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:52:04.010932+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:04.010938+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:04.010945+00:00", "quote", 8.84, 8.85]
["2026-09-28T13:52:04.010955+00:00", "trade", 8.85, 320.0]
["2026-09-28T13:52:04.010957+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:52:04.010959+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:52:04.010966+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:52:04.010972+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:52:04.010987+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:52:04.011022+00:00", "quote", 8.84, 8.86]
["2026-09-28T13:52:04.011030+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:04.011036+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:04.011043+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:04.011049+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:04.011057+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:04.011078+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:04.011508+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:04.011544+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:04.011555+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:04.011562+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:04.011595+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:04.020968+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:04.042856+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:04.043138+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:04.987651+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.046421+00:00", "trade", 8.8594, 200.0]
["2026-09-28T13:52:05.050175+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.050270+00:00", "trade", 8.855, 400.0]
["2026-09-28T13:52:05.050280+00:00", "trade", 8.855, 400.0]
["2026-09-28T13:52:05.050413+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.803386+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.803400+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.803405+00:00", "trade", 8.86, 50.0]
["2026-09-28T13:52:05.803405+00:00", "trade", 8.86, 500.0]
["2026-09-28T13:52:05.803408+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.803416+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.803431+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.803436+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:52:05.803438+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.803439+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.803440+00:00", "trade", 8.86, 24.0]
["2026-09-28T13:52:05.803447+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.803455+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.803477+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.803484+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.803491+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.803498+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.803512+00:00", "quote", 8.85, 8.86]
["2026-09-28T13:52:05.803563+00:00", "quote", 8.85, 8.87]
["2026-09-28T13:52:05.803642+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.803649+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.803665+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.803672+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.803679+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.803707+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.803715+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.803772+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.803796+00:00", "trade", 8.86, 24.0]
["2026-09-28T13:52:05.804050+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.804447+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.804560+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.804876+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.808421+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.810472+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.823474+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.829299+00:00", "trade", 8.865, 10.0]
["2026-09-28T13:52:05.829514+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.830075+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.830167+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.846506+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.846534+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.903637+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:05.936190+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:06.793556+00:00", "trade", 8.8606, 240.0]
["2026-09-28T13:52:07.197155+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:07.197201+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:07.326715+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:07.791570+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:07.795084+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:08.214476+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:08.217337+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:08.228082+00:00", "trade", 8.865, 20.0]
["2026-09-28T13:52:08.230038+00:00", "trade", 8.865, 35.0]
["2026-09-28T13:52:08.266545+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:08.341566+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:08.343388+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:08.343844+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:08.419171+00:00", "trade", 8.8686, 1.0]
["2026-09-28T13:52:08.605703+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:08.606147+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:08.607780+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:08.608241+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:09.103082+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:09.103314+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:09.105262+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:09.105735+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:09.214552+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:09.296082+00:00", "trade", 8.8683, 1.0]
["2026-09-28T13:52:10.557371+00:00", "trade", 8.865, 100.0]
["2026-09-28T13:52:10.558146+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:11.017308+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:11.017824+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:11.020112+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:11.032723+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:52:11.045020+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:52:12.978765+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:14.158075+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:14.158186+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:14.160836+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:14.724351+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:15.258077+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:15.259193+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:15.454692+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:15.558836+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:15.581466+00:00", "trade", 8.865, 1.0]
["2026-09-28T13:52:15.656287+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:15.832749+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:15.993936+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:15.995711+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:16.353739+00:00", "trade", 8.8601, 4000.0]
["2026-09-28T13:52:16.354346+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:16.354472+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:16.354715+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:16.355466+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:16.364999+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:16.365461+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:17.051429+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:17.051515+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:17.072634+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:17.073008+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:17.073714+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:17.073867+00:00", "trade", 8.865, 30.0]
["2026-09-28T13:52:17.090180+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:17.384946+00:00", "trade", 8.8667, 1.0]
["2026-09-28T13:52:17.510169+00:00", "trade", 8.8686, 1.0]
["2026-09-28T13:52:17.521806+00:00", "trade", 8.865, 100.0]
["2026-09-28T13:52:17.637241+00:00", "trade", 8.865, 4000.0]
["2026-09-28T13:52:17.854596+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:17.857673+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:17.858044+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:52:17.858119+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:17.858134+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:52:17.858152+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:17.858167+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:17.858375+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:52:17.858404+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:17.858548+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:17.858610+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:52:17.858975+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:17.859114+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:52:17.859272+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:17.859300+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:17.859332+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:17.859424+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:17.888889+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:17.960001+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:17.960227+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:17.960783+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:52:17.961143+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:52:19.247644+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:19.530129+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:19.537065+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:19.925648+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:19.926107+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.058773+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.060371+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.060374+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.060468+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.060511+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:52:20.060915+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:52:20.060982+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:52:20.061010+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.061071+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:52:20.061536+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:52:20.062664+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.063156+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.063220+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.063648+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.063690+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.064135+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.064155+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.064620+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.064626+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.065110+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.065154+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.115966+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.686439+00:00", "trade", 8.8701, 4000.0]
["2026-09-28T13:52:20.686895+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:52:20.686962+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.686991+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.686998+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687017+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687179+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687339+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687389+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687410+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687508+00:00", "trade", 8.87, 50.0]
["2026-09-28T13:52:20.687509+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:52:20.687510+00:00", "trade", 8.87, 50.0]
["2026-09-28T13:52:20.687515+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687522+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687538+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687723+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687832+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:52:20.687832+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687832+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687839+00:00", "trade", 8.87, 118.0]
["2026-09-28T13:52:20.687839+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687839+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687846+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687848+00:00", "trade", 8.87, 200.0]
["2026-09-28T13:52:20.687853+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687860+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687893+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687908+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.687920+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.688001+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.688008+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.688029+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.688037+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.688076+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:20.688108+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:52:20.688109+00:00", "trade", 8.87, 300.0]
["2026-09-28T13:52:20.688109+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:52:20.688133+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:52:20.688165+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:52:20.688177+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.688184+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.688191+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.688197+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.688393+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.688530+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.688834+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.688965+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.691121+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.691147+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.691671+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:20.703713+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:21.221023+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:21.221353+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:21.221394+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:21.221548+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:21.221998+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:21.222066+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:21.222508+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:21.225488+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:21.240466+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:21.240982+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:21.241149+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:52:21.241156+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:21.241586+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:21.241619+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:21.241664+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:21.242069+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:21.254563+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:21.255009+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:21.384103+00:00", "trade", 8.875, 100.0]
["2026-09-28T13:52:21.385977+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.026453+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.069982+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.070059+00:00", "trade", 8.875, 100.0]
["2026-09-28T13:52:22.070413+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:22.070487+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:22.071217+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:22.071231+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:22.097171+00:00", "trade", 8.8786, 1.0]
["2026-09-28T13:52:22.226184+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:22.226727+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:52:22.226728+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:22.227210+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:22.227236+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.227321+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.228014+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.228087+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.228192+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.228346+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.228850+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.228970+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.230010+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.230407+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.232274+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.232656+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.235712+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.236175+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.237692+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.238792+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.239092+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.240406+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.240653+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.242056+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.242324+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.243860+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.244202+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.245325+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.671238+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.676842+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:52:22.676951+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.677090+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.677115+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:52:22.677116+00:00", "trade", 8.87, 22.0]
["2026-09-28T13:52:22.677123+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:52:22.677133+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.677140+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.677147+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.677153+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.677160+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:52:22.677160+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.677332+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.677363+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.677403+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.677410+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.677416+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.677499+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:52:22.677504+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:52:22.677518+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:22.677565+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:52:22.677630+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:22.677637+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:22.677664+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:22.677809+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:22.677872+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:22.677981+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:22.678037+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:22.678534+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:22.680385+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:22.682160+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:22.684170+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:22.698330+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:22.714454+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:22.731033+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:22.745879+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:23.407763+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:23.414080+00:00", "trade", 8.865, 16.0]
["2026-09-28T13:52:24.098471+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:24.278636+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:24.279014+00:00", "quote", 8.86, 8.87]
["2026-09-28T13:52:24.279033+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:52:24.279100+00:00", "trade", 8.87, 50.0]
["2026-09-28T13:52:24.279120+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.279127+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.279133+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.279154+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.279162+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.279168+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.279182+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.279196+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.279365+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.279423+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.279471+00:00", "trade", 8.87, 6.0]
["2026-09-28T13:52:24.279520+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.279536+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.280224+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.282545+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.284253+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.286157+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.381144+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:24.710224+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:26.238545+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:26.238551+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:26.300022+00:00", "trade", 8.875, 100.0]
["2026-09-28T13:52:26.346416+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:26.372946+00:00", "trade", 8.8786, 1.0]
["2026-09-28T13:52:26.447125+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:26.575146+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:26.575162+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:26.675693+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:26.777281+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:26.778414+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:26.778425+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:27.046373+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:27.046465+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:27.046736+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:27.046743+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:27.046758+00:00", "trade", 8.88, 6.0]
["2026-09-28T13:52:27.046762+00:00", "trade", 8.88, 6.0]
["2026-09-28T13:52:27.046772+00:00", "trade", 8.88, 30.0]
["2026-09-28T13:52:27.047116+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:27.047234+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:27.047274+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:27.047318+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:27.047324+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:27.047388+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:27.047402+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:27.047693+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:27.174580+00:00", "trade", 8.8867, 1.0]
["2026-09-28T13:52:27.247645+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:27.525955+00:00", "trade", 8.8804, 4000.0]
["2026-09-28T13:52:27.547307+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:27.651382+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:28.008760+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:28.008826+00:00", "trade", 8.88, 50.0]
["2026-09-28T13:52:28.008828+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:52:28.008853+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.008873+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.008887+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.008900+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.008906+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.008913+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.008919+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.009108+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.009269+00:00", "trade", 8.88, 25.0]
["2026-09-28T13:52:28.009280+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.009287+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.010087+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.010106+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.013995+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.015882+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.112256+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.159287+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.908154+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:28.908599+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.029973+00:00", "trade", 8.88, 50.0]
["2026-09-28T13:52:29.029974+00:00", "trade", 8.88, 600.0]
["2026-09-28T13:52:29.029976+00:00", "trade", 8.88, 200.0]
["2026-09-28T13:52:29.029980+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030012+00:00", "trade", 8.88, 50.0]
["2026-09-28T13:52:29.030015+00:00", "trade", 8.88, 165.0]
["2026-09-28T13:52:29.030034+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030041+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030054+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030062+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030069+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030076+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030082+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030089+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030105+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030113+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030295+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030305+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030330+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030337+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030380+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030388+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:29.030402+00:00", "trade", 8.88, 300.0]
["2026-09-28T13:52:29.030403+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:29.030439+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:29.030463+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:29.030472+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:29.030481+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.030482+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.030487+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.030494+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.030500+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.030506+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.030513+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.030520+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.030887+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.030968+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.031459+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.032136+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.032597+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.034524+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.034719+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.034978+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.035000+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.037084+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.061297+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.130651+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:29.693998+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:30.499977+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:30.500719+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:30.523989+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:31.920573+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:31.921341+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:31.985137+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:31.985204+00:00", "trade", 8.88, 50.0]
["2026-09-28T13:52:31.985223+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:31.985243+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:31.985258+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:31.985585+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:31.985595+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:31.985642+00:00", "trade", 8.88, 25.0]
["2026-09-28T13:52:31.985665+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:31.985678+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:31.986074+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:31.986982+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:31.990545+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:31.992267+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:31.993761+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:32.036275+00:00", "trade", 8.88, 8.0]
["2026-09-28T13:52:32.037522+00:00", "trade", 8.875, 22.0]
["2026-09-28T13:52:32.068479+00:00", "trade", 8.875, 100.0]
["2026-09-28T13:52:32.069899+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:32.139792+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:32.140131+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:32.140355+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:32.141046+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:32.530744+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:32.959809+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:32.980982+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:33.082505+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:33.114517+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:33.386425+00:00", "trade", 8.875, 318.0]
["2026-09-28T13:52:33.603511+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:34.018704+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:34.020125+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:34.020620+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:34.122698+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:34.353754+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:34.354635+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:34.354894+00:00", "trade", 8.875, 100.0]
["2026-09-28T13:52:34.422199+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:34.422664+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:34.423121+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:34.822440+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:34.869257+00:00", "trade", 8.875, 1.0]
["2026-09-28T13:52:34.895814+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:35.077126+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:35.081183+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:35.353894+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:35.463722+00:00", "trade", 8.875, 199.0]
["2026-09-28T13:52:35.573438+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:35.573545+00:00", "trade", 8.875, 100.0]
["2026-09-28T13:52:35.574010+00:00", "trade", 8.875, 100.0]
["2026-09-28T13:52:35.693660+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:35.815448+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.030179+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.030651+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.041322+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.151811+00:00", "trade", 8.875, 1.0]
["2026-09-28T13:52:36.152612+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.445415+00:00", "trade", 8.8786, 20.0]
["2026-09-28T13:52:36.617166+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.617216+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.617657+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.617677+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.618133+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.618150+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.618586+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.618593+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.618612+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.618625+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.619098+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.619106+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.698306+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:36.698316+00:00", "trade", 8.875, 400.0]
["2026-09-28T13:52:36.698316+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:36.698318+00:00", "trade", 8.88, 50.0]
["2026-09-28T13:52:36.698319+00:00", "trade", 8.88, 50.0]
["2026-09-28T13:52:36.698320+00:00", "trade", 8.88, 300.0]
["2026-09-28T13:52:36.698324+00:00", "trade", 8.89, 50.0]
["2026-09-28T13:52:36.698324+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:52:36.698327+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:52:36.698328+00:00", "trade", 8.89, 60.0]
["2026-09-28T13:52:36.698331+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:52:36.698332+00:00", "trade", 8.89, 18.0]
["2026-09-28T13:52:36.698335+00:00", "trade", 8.875, 400.0]
["2026-09-28T13:52:36.698339+00:00", "trade", 8.88, 238.0]
["2026-09-28T13:52:36.698339+00:00", "trade", 8.875, 349.0]
["2026-09-28T13:52:36.698342+00:00", "trade", 8.875, 1.0]
["2026-09-28T13:52:36.698372+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698379+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698385+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698391+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698412+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698418+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698432+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698445+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698455+00:00", "trade", 8.88, 20.0]
["2026-09-28T13:52:36.698631+00:00", "trade", 8.875, 49.0]
["2026-09-28T13:52:36.698640+00:00", "trade", 8.875, 2.0]
["2026-09-28T13:52:36.698652+00:00", "trade", 8.88, 47.0]
["2026-09-28T13:52:36.698695+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698701+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698708+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698710+00:00", "trade", 8.875, 400.0]
["2026-09-28T13:52:36.698711+00:00", "trade", 8.88, 300.0]
["2026-09-28T13:52:36.698714+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698718+00:00", "trade", 8.875, 400.0]
["2026-09-28T13:52:36.698720+00:00", "trade", 8.88, 150.0]
["2026-09-28T13:52:36.698727+00:00", "trade", 8.88, 2.0]
["2026-09-28T13:52:36.698728+00:00", "trade", 8.88, 47.0]
["2026-09-28T13:52:36.698735+00:00", "trade", 8.88, 49.0]
["2026-09-28T13:52:36.698764+00:00", "trade", 8.88, 49.0]
["2026-09-28T13:52:36.698771+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:52:36.698783+00:00", "trade", 8.88, 55.0]
["2026-09-28T13:52:36.698787+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698803+00:00", "trade", 8.88, 259.0]
["2026-09-28T13:52:36.698812+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:52:36.698827+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:52:36.698867+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698873+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698878+00:00", "trade", 8.88, 244.0]
["2026-09-28T13:52:36.698892+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698896+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:52:36.698911+00:00", "trade", 8.88, 41.0]
["2026-09-28T13:52:36.698920+00:00", "trade", 8.88, 227.0]
["2026-09-28T13:52:36.698950+00:00", "trade", 8.885, 400.0]
["2026-09-28T13:52:36.698951+00:00", "trade", 8.88, 73.0]
["2026-09-28T13:52:36.698962+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.698966+00:00", "trade", 8.88, 169.0]
["2026-09-28T13:52:36.698977+00:00", "trade", 8.88, 56.0]
["2026-09-28T13:52:36.699001+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:52:36.699004+00:00", "trade", 8.88, 222.0]
["2026-09-28T13:52:36.699040+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.699047+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.699052+00:00", "trade", 8.88, 78.0]
["2026-09-28T13:52:36.699174+00:00", "trade", 8.89, 3.0]
["2026-09-28T13:52:36.699216+00:00", "trade", 8.88, 300.0]
["2026-09-28T13:52:36.699308+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.699321+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.699351+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.699376+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:52:36.699449+00:00", "trade", 8.885, 5.0]
["2026-09-28T13:52:36.699478+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.699493+00:00", "trade", 8.885, 57.0]
["2026-09-28T13:52:36.699501+00:00", "trade", 8.89, 5.0]
["2026-09-28T13:52:36.699507+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.699532+00:00", "trade", 8.89, 227.0]
["2026-09-28T13:52:36.699532+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.699533+00:00", "trade", 8.89, 244.0]
["2026-09-28T13:52:36.699534+00:00", "trade", 8.89, 29.0]
["2026-09-28T13:52:36.699539+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.699553+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.699689+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.699768+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.699797+00:00", "trade", 8.885, 115.0]
["2026-09-28T13:52:36.699815+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.699850+00:00", "trade", 8.885, 150.0]
["2026-09-28T13:52:36.699851+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.699857+00:00", "trade", 8.885, 125.0]
["2026-09-28T13:52:36.699875+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.699877+00:00", "trade", 8.885, 109.0]
["2026-09-28T13:52:36.699913+00:00", "trade", 8.885, 26.0]
["2026-09-28T13:52:36.699915+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:52:36.699915+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:52:36.699915+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:52:36.699920+00:00", "trade", 8.89, 8.0]
["2026-09-28T13:52:36.700220+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.700414+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.700417+00:00", "trade", 8.89, 230.0]
["2026-09-28T13:52:36.700417+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:52:36.700418+00:00", "trade", 8.89, 55.0]
["2026-09-28T13:52:36.700418+00:00", "trade", 8.89, 169.0]
["2026-09-28T13:52:36.700422+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.700424+00:00", "trade", 8.89, 156.0]
["2026-09-28T13:52:36.700428+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.700435+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.700442+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.700935+00:00", "trade", 8.885, 7.0]
["2026-09-28T13:52:36.700963+00:00", "trade", 8.885, 7.0]
["2026-09-28T13:52:36.701394+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.701906+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.701907+00:00", "trade", 8.89, 44.0]
["2026-09-28T13:52:36.701908+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:52:36.701909+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:52:36.701911+00:00", "trade", 8.89, 71.0]
["2026-09-28T13:52:36.701913+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.701920+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.705632+00:00", "trade", 8.88, 200.0]
["2026-09-28T13:52:36.706371+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.708005+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.711838+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.719849+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:36.807043+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:37.067759+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:37.067825+00:00", "trade", 8.89, 151.0]
["2026-09-28T13:52:37.067825+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:37.067826+00:00", "trade", 8.89, 74.0]
["2026-09-28T13:52:37.067829+00:00", "trade", 8.89, 50.0]
["2026-09-28T13:52:37.067832+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:37.067890+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:37.067897+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:37.067904+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:37.067917+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:37.068196+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:37.068203+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:37.068227+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:37.068260+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.068311+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.068318+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.068324+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.068331+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.068338+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.068344+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.068354+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.068547+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.068707+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.068731+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.069186+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.073045+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.074163+00:00", "trade", 8.895, 200.0]
["2026-09-28T13:52:37.074620+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.074736+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.074882+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.082543+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.083004+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.100109+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.100141+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:37.167845+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:38.223651+00:00", "trade", 8.8901, 4000.0]
["2026-09-28T13:52:38.230799+00:00", "trade", 8.89, 50.0]
["2026-09-28T13:52:38.230800+00:00", "trade", 8.89, 18.0]
["2026-09-28T13:52:38.230802+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:52:38.230815+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:38.230856+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:38.230863+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:38.230869+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:38.231087+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:38.231098+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:38.231191+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:38.231251+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:38.231265+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:38.231271+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:38.231277+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:38.231284+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:38.231291+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:38.231575+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:38.231583+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:38.231656+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:38.231688+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:38.232022+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:38.236565+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:38.237855+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:38.239088+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:38.330820+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:38.454930+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:38.455250+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:39.324950+00:00", "trade", 8.8833, 1.0]
["2026-09-28T13:52:39.518272+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:39.518973+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:39.519425+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:39.519436+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:39.529921+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:39.529947+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:39.554559+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:39.555027+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:39.555084+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:39.555530+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:39.555541+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:39.964439+00:00", "trade", 8.89, 196.0]
["2026-09-28T13:52:40.230692+00:00", "trade", 8.89, 2.0]
["2026-09-28T13:52:40.652079+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:40.652566+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:40.652855+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:52:40.652857+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:52:40.652877+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:52:40.652894+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:40.653331+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:40.653377+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:40.653464+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:40.653742+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:40.663311+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:40.696313+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:41.264694+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:41.265146+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:41.265169+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:41.265199+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:41.265314+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:41.265327+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:41.265809+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:52:42.257512+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:42.257538+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:42.258242+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:42.865587+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:42.886412+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:45.519783+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:45.519866+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:45.520159+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:45.885979+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:52:45.886413+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:45.886456+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:45.887071+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:45.891212+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:52:45.891383+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:45.891651+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:45.935351+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:47.450645+00:00", "trade", 8.885, 149.0]
["2026-09-28T13:52:47.451439+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:47.452320+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:47.452611+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:47.452837+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:47.452943+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:47.453433+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:47.557045+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:47.557506+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:48.166349+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:48.166415+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:48.184777+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:48.188658+00:00", "trade", 8.885, 1.0]
["2026-09-28T13:52:48.189444+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:48.357275+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:48.429221+00:00", "trade", 8.885, 77.0]
["2026-09-28T13:52:48.512788+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:51.114076+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:51.114670+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:51.214920+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:51.215383+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:51.322264+00:00", "trade", 8.885, 1.0]
["2026-09-28T13:52:51.474362+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:51.482412+00:00", "trade", 8.885, 100.0]
["2026-09-28T13:52:51.578123+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:51.591948+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:51.692640+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:52.635952+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:52.636418+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:52.636458+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:52.674924+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:52.675390+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:52.675841+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:54.438715+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:54.439192+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:54.442885+00:00", "trade", 8.88, 180.0]
["2026-09-28T13:52:54.443312+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:54.443348+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:54.553581+00:00", "trade", 8.88, 5.0]
["2026-09-28T13:52:54.699206+00:00", "trade", 8.88, 5.0]
["2026-09-28T13:52:55.031290+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:52:55.031386+00:00", "trade", 8.88, 600.0]
["2026-09-28T13:52:55.031387+00:00", "trade", 8.88, 50.0]
["2026-09-28T13:52:55.031389+00:00", "trade", 8.88, 20.0]
["2026-09-28T13:52:55.031391+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:52:55.031412+00:00", "trade", 8.88, 200.0]
["2026-09-28T13:52:55.031416+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031423+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031429+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031436+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031442+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031448+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031462+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031469+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031476+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031483+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031491+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031498+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031518+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031521+00:00", "trade", 8.88, 300.0]
["2026-09-28T13:52:55.031601+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031609+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031620+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031665+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031676+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031712+00:00", "trade", 8.88, 200.0]
["2026-09-28T13:52:55.031712+00:00", "trade", 8.88, 25.0]
["2026-09-28T13:52:55.031739+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:52:55.031742+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:52:55.031864+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:52:55.031929+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.031955+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.031962+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.031976+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.031983+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.031997+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.032070+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.032188+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.032279+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.032287+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.032295+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.032363+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.032411+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.032586+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.032870+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.033419+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.036508+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.038458+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.038488+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.131444+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.131477+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:55.185694+00:00", "trade", 8.8767, 1.0]
["2026-09-28T13:52:56.527775+00:00", "trade", 8.88, 10.0]
["2026-09-28T13:52:57.199048+00:00", "trade", 8.875, 1.0]
["2026-09-28T13:52:57.451149+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:57.452010+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:57.452472+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:57.720479+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:57.720785+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:57.721422+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:52:57.721424+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:57.721428+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:57.723563+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:57.724368+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:52:57.724670+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:57.773009+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:57.773376+00:00", "quote", 8.86, 8.88]
["2026-09-28T13:52:57.773420+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:57.773819+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:57.875379+00:00", "trade", 8.87, 1.0]
["2026-09-28T13:52:58.763737+00:00", "trade", 8.875, 3000.0]
["2026-09-28T13:52:58.783560+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:58.783644+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:52:59.330949+00:00", "trade", 8.8799, 20.0]
["2026-09-28T13:52:59.816723+00:00", "trade", 8.875, 23.0]
["2026-09-28T13:53:00.045071+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:00.045852+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:00.150151+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:01.356059+00:00", "trade", 8.8714, 13.0]
["2026-09-28T13:53:01.753803+00:00", "trade", 8.88, 25.0]
["2026-09-28T13:53:02.338482+00:00", "trade", 8.875, 3.0]
["2026-09-28T13:53:02.578330+00:00", "trade", 8.875, 10.0]
["2026-09-28T13:53:03.218544+00:00", "trade", 8.88, 18.0]
["2026-09-28T13:53:03.482872+00:00", "trade", 8.875, 30.0]
["2026-09-28T13:53:03.483670+00:00", "trade", 8.875, 60.0]
["2026-09-28T13:53:03.490580+00:00", "trade", 8.88, 33.0]
["2026-09-28T13:53:03.491554+00:00", "trade", 8.88, 50.0]
["2026-09-28T13:53:03.491554+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491555+00:00", "trade", 8.88, 66.0]
["2026-09-28T13:53:03.491557+00:00", "trade", 8.88, 600.0]
["2026-09-28T13:53:03.491567+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491570+00:00", "trade", 8.88, 5.0]
["2026-09-28T13:53:03.491588+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491602+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491609+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491616+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491622+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491626+00:00", "trade", 8.88, 18.0]
["2026-09-28T13:53:03.491636+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491650+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491653+00:00", "trade", 8.88, 300.0]
["2026-09-28T13:53:03.491655+00:00", "trade", 8.88, 60.0]
["2026-09-28T13:53:03.491656+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491657+00:00", "trade", 8.88, 140.0]
["2026-09-28T13:53:03.491662+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:53:03.491663+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491665+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:53:03.491668+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:53:03.491677+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491690+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491770+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491788+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491795+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491901+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491933+00:00", "trade", 8.88, 70.0]
["2026-09-28T13:53:03.491970+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491977+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491984+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.491995+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.492001+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.492008+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.492069+00:00", "trade", 8.88, 25.0]
["2026-09-28T13:53:03.492071+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:53:03.492071+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:53:03.492073+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:53:03.492108+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.492120+00:00", "trade", 8.88, 20.0]
["2026-09-28T13:53:03.492137+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.492141+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.492159+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.492165+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.492179+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.492185+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.492192+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.492573+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.492596+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.492895+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493035+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493197+00:00", "trade", 8.89, 50.0]
["2026-09-28T13:53:03.493199+00:00", "trade", 8.89, 10.0]
["2026-09-28T13:53:03.493202+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:53:03.493202+00:00", "trade", 8.89, 66.0]
["2026-09-28T13:53:03.493212+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493232+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493238+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493244+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493252+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493272+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493279+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493285+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493293+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493299+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493303+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:53:03.493304+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.493306+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493311+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.493312+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:53:03.493388+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493561+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493574+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493588+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493594+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493601+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493613+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.493663+00:00", "trade", 8.89, 60.0]
["2026-09-28T13:53:03.493663+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.493664+00:00", "trade", 8.89, 20.0]
["2026-09-28T13:53:03.493666+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.493666+00:00", "trade", 8.89, 47.0]
["2026-09-28T13:53:03.493666+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:53:03.493667+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:53:03.493670+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.493746+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.493748+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.493753+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.493756+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.493759+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.493765+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.493883+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494086+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494207+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494247+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494339+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494521+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494590+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494818+00:00", "trade", 8.9, 50.0]
["2026-09-28T13:53:03.494819+00:00", "trade", 8.9, 50.0]
["2026-09-28T13:53:03.494820+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:53:03.494822+00:00", "trade", 8.9, 60.0]
["2026-09-28T13:53:03.494826+00:00", "trade", 8.9, 200.0]
["2026-09-28T13:53:03.494826+00:00", "trade", 8.9, 18.0]
["2026-09-28T13:53:03.494829+00:00", "trade", 8.9, 64.0]
["2026-09-28T13:53:03.494829+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.494833+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.494887+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494894+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494900+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494907+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494913+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494914+00:00", "trade", 8.9, 50.0]
["2026-09-28T13:53:03.494918+00:00", "trade", 8.9, 22.0]
["2026-09-28T13:53:03.494923+00:00", "trade", 8.9, 88.0]
["2026-09-28T13:53:03.494925+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.494927+00:00", "trade", 8.9, 200.0]
["2026-09-28T13:53:03.494929+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494933+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.494934+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.494936+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494942+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494956+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494962+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494969+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.494975+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495010+00:00", "trade", 8.9, 33.0]
["2026-09-28T13:53:03.495028+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495092+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.495124+00:00", "trade", 8.895, 29.0]
["2026-09-28T13:53:03.495126+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495127+00:00", "trade", 8.895, 96.0]
["2026-09-28T13:53:03.495155+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.495156+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.495156+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495157+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.495163+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495169+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495176+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:53:03.495176+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495182+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495188+00:00", "trade", 8.9, 18.0]
["2026-09-28T13:53:03.495189+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495196+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495203+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495210+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495275+00:00", "trade", 8.9, 300.0]
["2026-09-28T13:53:03.495277+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.495277+00:00", "trade", 8.9, 30.0]
["2026-09-28T13:53:03.495277+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.495278+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.495278+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.495278+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.495278+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495282+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.495489+00:00", "quote", 8.9, 8.9]
["2026-09-28T13:53:03.495503+00:00", "quote", 8.9, 8.9]
["2026-09-28T13:53:03.495540+00:00", "quote", 8.9, 8.9]
["2026-09-28T13:53:03.495596+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:53:03.495597+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:53:03.495597+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.495598+00:00", "quote", 8.9, 8.9]
["2026-09-28T13:53:03.495606+00:00", "trade", 8.9, 61.0]
["2026-09-28T13:53:03.495606+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.495607+00:00", "quote", 8.9, 8.9]
["2026-09-28T13:53:03.495607+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495609+00:00", "trade", 8.9, 36.0]
["2026-09-28T13:53:03.495713+00:00", "trade", 8.9, 29.0]
["2026-09-28T13:53:03.495713+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495716+00:00", "trade", 8.9, 96.0]
["2026-09-28T13:53:03.495716+00:00", "trade", 8.9, 82.0]
["2026-09-28T13:53:03.495717+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.495719+00:00", "trade", 8.9, 94.0]
["2026-09-28T13:53:03.495720+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495727+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495734+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495767+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495774+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495791+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495794+00:00", "trade", 8.9, 21.0]
["2026-09-28T13:53:03.495805+00:00", "trade", 8.895, 21.0]
["2026-09-28T13:53:03.495845+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495865+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495870+00:00", "trade", 8.9, 65.0]
["2026-09-28T13:53:03.495870+00:00", "trade", 8.895, 53.0]
["2026-09-28T13:53:03.495876+00:00", "trade", 8.895, 65.0]
["2026-09-28T13:53:03.495890+00:00", "trade", 8.9, 61.0]
["2026-09-28T13:53:03.495890+00:00", "trade", 8.9, 21.0]
["2026-09-28T13:53:03.495904+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495910+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.495976+00:00", "trade", 8.9, 27.0]
["2026-09-28T13:53:03.496011+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496012+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496043+00:00", "trade", 8.895, 180.0]
["2026-09-28T13:53:03.496047+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496053+00:00", "trade", 8.89, 131.0]
["2026-09-28T13:53:03.496065+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496084+00:00", "trade", 8.895, 235.0]
["2026-09-28T13:53:03.496096+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496117+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496165+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496220+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496232+00:00", "trade", 8.89, 50.0]
["2026-09-28T13:53:03.496233+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.496235+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.496236+00:00", "trade", 8.89, 400.0]
["2026-09-28T13:53:03.496239+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.496240+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.496240+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496242+00:00", "trade", 8.89, 21.0]
["2026-09-28T13:53:03.496251+00:00", "trade", 8.89, 21.0]
["2026-09-28T13:53:03.496294+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496300+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496307+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496313+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496319+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496325+00:00", "trade", 8.9, 60.0]
["2026-09-28T13:53:03.496326+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496327+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496334+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496340+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496346+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496353+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496359+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496369+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496380+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496387+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496390+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496394+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496400+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496478+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496492+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496499+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496505+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496507+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:53:03.496510+00:00", "trade", 8.89, 21.0]
["2026-09-28T13:53:03.496515+00:00", "trade", 8.89, 123.0]
["2026-09-28T13:53:03.496516+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.496519+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496526+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496533+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496535+00:00", "trade", 8.89, 177.0]
["2026-09-28T13:53:03.496540+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496547+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496549+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.496565+00:00", "trade", 8.895, 21.0]
["2026-09-28T13:53:03.496605+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496612+00:00", "trade", 8.89, 21.0]
["2026-09-28T13:53:03.496612+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.496612+00:00", "trade", 8.9, 53.0]
["2026-09-28T13:53:03.496612+00:00", "trade", 8.9, 47.0]
["2026-09-28T13:53:03.496612+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496636+00:00", "trade", 8.89, 65.0]
["2026-09-28T13:53:03.496669+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496676+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496689+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496690+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.496711+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496729+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496744+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496751+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496758+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496766+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496769+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.496772+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496779+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496783+00:00", "trade", 8.89, 21.0]
["2026-09-28T13:53:03.496788+00:00", "trade", 8.89, 10.0]
["2026-09-28T13:53:03.496789+00:00", "trade", 8.89, 19.0]
["2026-09-28T13:53:03.496796+00:00", "trade", 8.9, 50.0]
["2026-09-28T13:53:03.496810+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:53:03.496813+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:53:03.496813+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.496815+00:00", "trade", 8.89, 300.0]
["2026-09-28T13:53:03.496815+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.496815+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:53:03.496819+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.496878+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.496886+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.496893+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.496900+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.496907+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.496913+00:00", "trade", 8.89, 75.0]
["2026-09-28T13:53:03.496913+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:53:03.496920+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.496927+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.496934+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.496940+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.496947+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.496991+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.497019+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.497107+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.497250+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:03.497251+00:00", "trade", 8.89, 21.0]
["2026-09-28T13:53:03.497258+00:00", "trade", 8.89, 77.0]
["2026-09-28T13:53:03.497291+00:00", "trade", 8.89, 21.0]
["2026-09-28T13:53:03.497291+00:00", "trade", 8.89, 66.0]
["2026-09-28T13:53:03.497291+00:00", "trade", 8.89, 13.0]
["2026-09-28T13:53:03.497300+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.497472+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.497619+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:53:03.498068+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.498431+00:00", "trade", 8.89, 65.0]
["2026-09-28T13:53:03.498492+00:00", "trade", 8.89, 67.0]
["2026-09-28T13:53:03.498496+00:00", "trade", 8.89, 33.0]
["2026-09-28T13:53:03.498794+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:53:03.498857+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.498869+00:00", "trade", 8.89, 13.0]
["2026-09-28T13:53:03.498869+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.498924+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.498927+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.498938+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.498959+00:00", "trade", 8.89, 67.0]
["2026-09-28T13:53:03.498965+00:00", "trade", 8.89, 20.0]
["2026-09-28T13:53:03.499283+00:00", "trade", 8.89, 52.0]
["2026-09-28T13:53:03.499328+00:00", "trade", 8.89, 15140.0]
["2026-09-28T13:53:03.499746+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:53:03.500077+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.500283+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.500747+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.501524+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513059+00:00", "trade", 8.88, 50.0]
["2026-09-28T13:53:03.513060+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:53:03.513062+00:00", "trade", 8.88, 21.0]
["2026-09-28T13:53:03.513076+00:00", "trade", 8.88, 50.0]
["2026-09-28T13:53:03.513080+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513087+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513093+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513100+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513106+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513113+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513120+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513128+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513142+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513149+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513155+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513161+00:00", "trade", 8.88, 21.0]
["2026-09-28T13:53:03.513171+00:00", "trade", 8.885, 26.0]
["2026-09-28T13:53:03.513183+00:00", "trade", 8.88, 21.0]
["2026-09-28T13:53:03.513191+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513256+00:00", "trade", 8.89, 37.0]
["2026-09-28T13:53:03.513256+00:00", "trade", 8.88, 21.0]
["2026-09-28T13:53:03.513256+00:00", "trade", 8.88, 42.0]
["2026-09-28T13:53:03.513260+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513342+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513363+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513370+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513376+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513383+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513389+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513396+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513410+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513422+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513430+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513436+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:03.513449+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:53:03.513449+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:53:03.513512+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:53:03.513518+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.513526+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.513533+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.513542+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.513549+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.513555+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.513562+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.513564+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.513568+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.513659+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.513990+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.514272+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.514598+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.518306+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.520114+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.521856+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.522289+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.522312+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.524437+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.550832+00:00", "trade", 8.875, 100.0]
["2026-09-28T13:53:03.570908+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.613944+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.614234+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.614263+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.631709+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.632160+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.632285+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.637395+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.637420+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.642847+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.642867+00:00", "trade", 8.88, 52.0]
["2026-09-28T13:53:03.642873+00:00", "trade", 8.88, 21.0]
["2026-09-28T13:53:03.642878+00:00", "trade", 8.88, 34.0]
["2026-09-28T13:53:03.643367+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.643603+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.651362+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.651408+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.663218+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.664601+00:00", "trade", 8.8782, 1.0]
["2026-09-28T13:53:03.771260+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:03.771286+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:05.086591+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:05.150522+00:00", "trade", 8.875, 20.0]
["2026-09-28T13:53:05.189268+00:00", "trade", 8.8783, 7.0]
["2026-09-28T13:53:05.189666+00:00", "trade", 8.8783, 1.0]
["2026-09-28T13:53:05.594102+00:00", "trade", 8.8719, 59.0]
["2026-09-28T13:53:05.665874+00:00", "trade", 8.875, 100.0]
["2026-09-28T13:53:05.666867+00:00", "trade", 8.875, 100.0]
["2026-09-28T13:53:05.708783+00:00", "trade", 8.8783, 20.0]
["2026-09-28T13:53:05.851362+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:05.851420+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:05.851462+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:05.851895+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:05.867546+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:05.868214+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:05.965314+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:06.033016+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:06.836254+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:06.839189+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:06.847116+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:06.941999+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:07.046761+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:07.047461+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:07.058331+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:08.169882+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:08.170392+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:08.246648+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:08.423992+00:00", "trade", 8.875, 30.0]
["2026-09-28T13:53:08.424775+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:08.465827+00:00", "trade", 8.875, 148.0]
["2026-09-28T13:53:08.545536+00:00", "trade", 8.875, 5.0]
["2026-09-28T13:53:08.545603+00:00", "trade", 8.875, 395.0]
["2026-09-28T13:53:08.546456+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:08.742129+00:00", "trade", 8.875, 1.0]
["2026-09-28T13:53:09.027219+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:09.027861+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:09.027876+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:09.027961+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:09.112305+00:00", "trade", 8.875, 1.0]
["2026-09-28T13:53:09.534847+00:00", "trade", 8.875, 325.0]
["2026-09-28T13:53:09.944142+00:00", "trade", 8.88, 261.0]
["2026-09-28T13:53:09.944378+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:10.845407+00:00", "trade", 8.875, 300.0]
["2026-09-28T13:53:10.846279+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:10.846455+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:10.846762+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:10.846921+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:10.847265+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:10.847382+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:11.152491+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:11.177388+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:11.413715+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:11.421360+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:11.421770+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:11.422052+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:11.589152+00:00", "trade", 8.875, 4.0]
["2026-09-28T13:53:13.809719+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:13.810094+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:14.040351+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:14.124323+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:15.314523+00:00", "trade", 8.8767, 3.0]
["2026-09-28T13:53:15.514233+00:00", "trade", 8.875, 13.0]
["2026-09-28T13:53:15.644076+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:53:17.286302+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:17.286923+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:17.286941+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:17.287066+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:17.287225+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:17.287452+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:17.287497+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:17.287629+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:17.288588+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:17.288626+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:17.383485+00:00", "trade", 8.878, 2.0]
["2026-09-28T13:53:17.390778+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:18.075329+00:00", "trade", 8.875, 1000.0]
["2026-09-28T13:53:18.076019+00:00", "trade", 8.875, 57.0]
["2026-09-28T13:53:18.093511+00:00", "trade", 8.875, 400.0]
["2026-09-28T13:53:18.121682+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:53:18.121872+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:53:18.122164+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:18.122176+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:18.123016+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:18.136122+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:18.263229+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:18.500960+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:18.518680+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:18.527563+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:18.528015+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:18.586710+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:18.588878+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:20.427730+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:20.427985+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:20.428455+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:20.533970+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:20.938429+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:20.940329+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:22.031206+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:24.383525+00:00", "trade", 8.88, 4.0]
["2026-09-28T13:53:24.384330+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:24.548245+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:24.549241+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:24.732729+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:24.733017+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:25.316442+00:00", "trade", 8.8733, 1.0]
["2026-09-28T13:53:25.325317+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:25.325780+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:25.593718+00:00", "trade", 8.875, 27.0]
["2026-09-28T13:53:26.641165+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:26.651007+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:26.651466+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:26.651936+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:27.419287+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:27.464060+00:00", "trade", 8.875, 52.0]
["2026-09-28T13:53:27.465205+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:27.465680+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:27.997826+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:28.053901+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:28.054073+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:28.054145+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:28.059533+00:00", "trade", 8.88, 161.0]
["2026-09-28T13:53:28.059554+00:00", "trade", 8.88, 16.0]
["2026-09-28T13:53:28.059554+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:53:28.059559+00:00", "trade", 8.88, 70.0]
["2026-09-28T13:53:28.059561+00:00", "trade", 8.88, 5.0]
["2026-09-28T13:53:28.059561+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.059568+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.059575+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.059581+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.059588+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.059601+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.059615+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.059622+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.059628+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.059635+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.059763+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.059771+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.059800+00:00", "trade", 8.88, 82.0]
["2026-09-28T13:53:28.060064+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.060093+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.060110+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.060164+00:00", "trade", 8.88, 3.0]
["2026-09-28T13:53:28.060165+00:00", "trade", 8.88, 6.0]
["2026-09-28T13:53:28.060217+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.060224+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.060239+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.060263+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.060271+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.060278+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.060284+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.060317+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.060649+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.064562+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.064648+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.066592+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.069572+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.070455+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.090622+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.159715+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:28.598111+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:29.036373+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:29.036405+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:29.036863+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:29.037328+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:29.182442+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:29.678327+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:29.678355+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:29.738644+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:29.738933+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:29.739220+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:29.839300+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:29.839331+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:29.841689+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:32.739333+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:32.739372+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:32.872931+00:00", "trade", 8.885, 100.0]
["2026-09-28T13:53:32.874414+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:32.874871+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:32.929806+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:32.929837+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:32.930529+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:32.930585+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:32.939386+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:32.939411+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:32.939417+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:32.939426+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:53:32.939427+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:32.939848+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:53:32.939890+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:34.311350+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:34.311424+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:34.311449+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:53:34.311519+00:00", "trade", 8.88, 50.0]
["2026-09-28T13:53:34.311540+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.311547+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.311554+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.311561+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.311575+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.311582+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.311601+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.311608+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.312161+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.312280+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.312548+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.312603+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.316573+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.318575+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.343387+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.343403+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.343419+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:34.343432+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:35.047764+00:00", "trade", 8.875, 2.0]
["2026-09-28T13:53:35.048771+00:00", "trade", 8.875, 66.0]
["2026-09-28T13:53:35.059340+00:00", "trade", 8.875, 2.0]
["2026-09-28T13:53:35.530975+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:35.531225+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:35.571735+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:35.571762+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:35.572418+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:35.580765+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:53:35.580767+00:00", "trade", 8.88, 139.0]
["2026-09-28T13:53:35.580787+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.580794+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.580800+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.580806+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.580827+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.580833+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.580840+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.581342+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.581534+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582118+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582125+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582137+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582150+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582222+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:53:35.582222+00:00", "trade", 8.89, 75.0]
["2026-09-28T13:53:35.582340+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582349+00:00", "trade", 8.89, 50.0]
["2026-09-28T13:53:35.582350+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:35.582352+00:00", "trade", 8.89, 124.0]
["2026-09-28T13:53:35.582354+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582360+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582368+00:00", "trade", 8.89, 47.0]
["2026-09-28T13:53:35.582374+00:00", "trade", 8.89, 26.0]
["2026-09-28T13:53:35.582374+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582381+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582388+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582394+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582401+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582406+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:35.582408+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582416+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582423+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582436+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582446+00:00", "trade", 8.89, 34.0]
["2026-09-28T13:53:35.582449+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582458+00:00", "trade", 8.89, 34.0]
["2026-09-28T13:53:35.582463+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582478+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582485+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582492+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582498+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582505+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582512+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582519+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582526+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582580+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582581+00:00", "trade", 8.89, 22.0]
["2026-09-28T13:53:35.582602+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582609+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582617+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582629+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582638+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582777+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582784+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582798+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582806+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582813+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.582883+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:53:35.582945+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.584912+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.584919+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.584925+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.584932+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.584939+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.584945+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.590874+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.594580+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.649456+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.649484+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.656757+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.961513+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:35.961539+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:36.582487+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:36.841935+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:53:37.187294+00:00", "trade", 8.885, 151.0]
["2026-09-28T13:53:37.818678+00:00", "trade", 8.885, 7.0]
["2026-09-28T13:53:38.121109+00:00", "trade", 8.881, 634.0]
["2026-09-28T13:53:38.121173+00:00", "trade", 8.881, 937.0]
["2026-09-28T13:53:38.121238+00:00", "trade", 8.881, 1700.0]
["2026-09-28T13:53:38.121305+00:00", "trade", 8.881, 100.0]
["2026-09-28T13:53:38.121342+00:00", "trade", 8.884, 100.0]
["2026-09-28T13:53:38.121484+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:38.136348+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:53:38.136449+00:00", "trade", 8.88, 129.0]
["2026-09-28T13:53:38.147931+00:00", "trade", 8.88, 300.0]
["2026-09-28T13:53:39.044063+00:00", "trade", 8.885, 30.0]
["2026-09-28T13:53:39.045277+00:00", "trade", 8.885, 250.0]
["2026-09-28T13:53:39.045508+00:00", "trade", 8.885, 150.0]
["2026-09-28T13:53:39.283048+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:40.766759+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:40.766785+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:40.767491+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:40.768753+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:40.769141+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:41.215986+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:41.215996+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:41.627373+00:00", "trade", 8.885, 23.0]
["2026-09-28T13:53:41.632380+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:41.632408+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:41.632418+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:53:41.632428+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:41.632466+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:53:41.632486+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:41.632492+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:41.632499+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:41.632513+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:41.632520+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:41.632805+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:53:41.632882+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.632888+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.632894+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.632901+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.632908+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.632914+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.632917+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.632925+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.633295+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.633301+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:53:41.633786+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.637502+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.639519+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.658054+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.658508+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.659092+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.751995+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.752340+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.752701+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:41.971631+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:42.023078+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:42.074616+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:42.237087+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:42.338102+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:42.347237+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:42.348525+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:43.364166+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:43.465055+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:43.611531+00:00", "trade", 8.88, 50.0]
["2026-09-28T13:53:43.834450+00:00", "trade", 8.8797, 50.0]
["2026-09-28T13:53:44.270134+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:44.736285+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:44.829622+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:44.930942+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:45.017389+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:45.147282+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:45.555168+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:47.100700+00:00", "trade", 8.875, 4.0]
["2026-09-28T13:53:47.348227+00:00", "trade", 8.8767, 1.0]
["2026-09-28T13:53:47.448392+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:47.550898+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:47.551730+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:47.551860+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:47.552129+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:47.742294+00:00", "trade", 8.875, 76.0]
["2026-09-28T13:53:48.249014+00:00", "trade", 8.876, 195.0]
["2026-09-28T13:53:48.250747+00:00", "trade", 8.875, 52.0]
["2026-09-28T13:53:48.301526+00:00", "trade", 8.875, 98.0]
["2026-09-28T13:53:48.575011+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:53:48.938293+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:49.377142+00:00", "quote", 8.87, 8.88]
["2026-09-28T13:53:49.377543+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:53:49.377603+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:53:49.377636+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.377839+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.377853+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.378309+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.378763+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.378774+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.379985+00:00", "trade", 8.88, 49.0]
["2026-09-28T13:53:49.380257+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.380265+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.380451+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.385649+00:00", "trade", 8.88, 11.0]
["2026-09-28T13:53:49.386414+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.400498+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.401001+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.401126+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.401599+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.403273+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.410319+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:53:49.410754+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:53:49.410769+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:53:49.410797+00:00", "quote", 8.87, 8.89]
["2026-09-28T13:53:49.410820+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.411271+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:49.413423+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:50.077194+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:50.778794+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:50.778801+00:00", "trade", 8.88, 21.0]
["2026-09-28T13:53:50.779367+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:50.779422+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:50.789018+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:51.346188+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:51.777079+00:00", "trade", 8.8888, 1.0]
["2026-09-28T13:53:54.038039+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:54.038177+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:54.038343+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:54.038635+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:54.046885+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:54.046912+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:56.802944+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:56.876547+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:57.010714+00:00", "trade", 8.8897, 200.0]
["2026-09-28T13:53:57.979391+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:58.702120+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:53:59.316026+00:00", "trade", 8.885, 45.0]
["2026-09-28T13:54:00.823128+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:54:02.287193+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:54:02.287221+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:54:02.287964+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:54:02.568109+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:54:02.568136+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:54:02.779471+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:54:02.779513+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:54:03.091346+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:54:05.786915+00:00", "quote", 8.88, 8.89]
["2026-09-28T13:54:06.886774+00:00", "trade", 8.89, 394.0]
["2026-09-28T13:54:06.886776+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:54:06.886809+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.886826+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.886833+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.886839+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.886847+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.886862+00:00", "trade", 8.89, 6.0]
["2026-09-28T13:54:06.886877+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.886881+00:00", "trade", 8.89, 48.0]
["2026-09-28T13:54:06.886892+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.886915+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.886922+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.886928+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.886944+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.887019+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.887191+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.887193+00:00", "trade", 8.89, 55.0]
["2026-09-28T13:54:06.887357+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.887363+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.887506+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.887590+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.887849+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.887891+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.888024+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.891805+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.892030+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.893847+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:06.943168+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:07.036766+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:07.041806+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:07.142049+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:07.830363+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:07.830445+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:54:07.830459+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:07.831227+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:08.539885+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:08.591708+00:00", "trade", 8.8986, 1.0]
["2026-09-28T13:54:09.025079+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:09.145150+00:00", "trade", 8.895, 44.0]
["2026-09-28T13:54:09.146360+00:00", "trade", 8.895, 30.0]
["2026-09-28T13:54:09.270083+00:00", "trade", 8.8967, 1.0]
["2026-09-28T13:54:09.302295+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:09.545370+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:09.807460+00:00", "trade", 8.895, 20.0]
["2026-09-28T13:54:09.998476+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:10.131396+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:10.268308+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:10.342449+00:00", "trade", 8.8999, 425.0]
["2026-09-28T13:54:10.460511+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:10.555197+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:10.555686+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:10.556359+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:10.559945+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:10.996616+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:10.997110+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:11.347035+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:11.526859+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:54:11.527310+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:54:11.527347+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:54:11.527354+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:54:11.527381+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:11.527488+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:54:11.527498+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:54:11.527986+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:11.528026+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:54:11.528040+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:54:11.531076+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:54:11.887139+00:00", "trade", 8.8986, 1.0]
["2026-09-28T13:54:11.887953+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:54:12.909026+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:54:12.909045+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:12.909052+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:12.909059+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:12.909065+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:12.909072+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:12.909085+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:12.909092+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:12.909099+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:12.909526+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:12.909573+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:12.911303+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:12.914521+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:12.916081+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:12.917328+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:13.167747+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:13.186785+00:00", "trade", 8.8957, 500.0]
["2026-09-28T13:54:13.503815+00:00", "trade", 8.9, 20.0]
["2026-09-28T13:54:13.503816+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:54:13.503819+00:00", "trade", 8.9, 55.0]
["2026-09-28T13:54:13.504492+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:13.504505+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:13.504526+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:13.504535+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:13.504547+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:14.832589+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:14.833142+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:15.068866+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:15.071460+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:15.280062+00:00", "trade", 8.9, 102.0]
["2026-09-28T13:54:15.280063+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:15.280534+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:15.280557+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:15.281035+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:15.520269+00:00", "trade", 8.899, 800.0]
["2026-09-28T13:54:15.947564+00:00", "trade", 8.8986, 1.0]
["2026-09-28T13:54:16.131862+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:16.132576+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:16.565594+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:17.214019+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:17.945313+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:18.040496+00:00", "trade", 8.895, 1.0]
["2026-09-28T13:54:18.247562+00:00", "trade", 8.8914, 22.0]
["2026-09-28T13:54:18.374155+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:54:18.800801+00:00", "trade", 8.895, 14.0]
["2026-09-28T13:54:18.834881+00:00", "trade", 8.895, 17.0]
["2026-09-28T13:54:18.842721+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:19.000526+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:19.501080+00:00", "trade", 8.8986, 1.0]
["2026-09-28T13:54:19.504275+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:19.531349+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:19.531812+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:19.750515+00:00", "trade", 8.8982, 2.0]
["2026-09-28T13:54:19.830657+00:00", "trade", 8.9, 4.0]
["2026-09-28T13:54:20.642102+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:21.278454+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:21.748444+00:00", "trade", 8.895, 21.0]
["2026-09-28T13:54:21.749308+00:00", "trade", 8.895, 31.0]
["2026-09-28T13:54:21.749581+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:21.778828+00:00", "trade", 8.9, 5.0]
["2026-09-28T13:54:23.055766+00:00", "trade", 8.8986, 1.0]
["2026-09-28T13:54:23.177077+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:23.177475+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:23.358945+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:54:23.358965+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:23.358980+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:23.358992+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:23.361579+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:23.765540+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:23.765784+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:23.766494+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:23.766545+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:23.831821+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:24.835401+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:25.159748+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:25.160256+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:25.160648+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:25.161128+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:25.161192+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:25.161216+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:25.161226+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:25.161706+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:25.388876+00:00", "trade", 8.8982, 1.0]
["2026-09-28T13:54:25.393171+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:25.508262+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:25.894573+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:26.444221+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:26.461637+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:26.463028+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:26.824303+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:26.827753+00:00", "trade", 8.895, 100.0]
["2026-09-28T13:54:26.828987+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:26.829438+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:26.951677+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:27.133560+00:00", "trade", 8.8986, 1.0]
["2026-09-28T13:54:27.367051+00:00", "trade", 8.895, 5.0]
["2026-09-28T13:54:27.367839+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:27.385150+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:27.400316+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:27.522520+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:27.536230+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:28.692541+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:28.721610+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:28.722064+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:29.004163+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:29.004653+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:29.474786+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:29.475334+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:29.475788+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:29.759847+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:29.760258+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:29.760743+00:00", "trade", 8.895, 60.0]
["2026-09-28T13:54:29.760762+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:29.761041+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:29.782735+00:00", "trade", 8.9, 25.0]
["2026-09-28T13:54:29.782765+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:29.784293+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:29.972557+00:00", "trade", 8.895, 101.0]
["2026-09-28T13:54:30.161756+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:30.741669+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:30.909795+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:31.072204+00:00", "trade", 8.89, 200.0]
["2026-09-28T13:54:31.472724+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:31.473178+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:31.516852+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:31.761329+00:00", "trade", 8.8986, 1.0]
["2026-09-28T13:54:31.881106+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:31.891679+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:31.962429+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:32.505018+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:32.533590+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:32.730330+00:00", "trade", 8.8981, 3.0]
["2026-09-28T13:54:32.999118+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:33.075260+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:33.707390+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:33.806895+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:33.823792+00:00", "trade", 8.895, 49.0]
["2026-09-28T13:54:34.028715+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:34.487606+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:34.487623+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:34.487705+00:00", "trade", 8.9, 50.0]
["2026-09-28T13:54:34.487718+00:00", "trade", 8.9, 1000.0]
["2026-09-28T13:54:34.487724+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:54:34.487726+00:00", "trade", 8.9, 118.0]
["2026-09-28T13:54:34.487944+00:00", "trade", 8.9, 20.0]
["2026-09-28T13:54:34.487953+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:54:34.488075+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.488348+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.488426+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.488447+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.488517+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.489568+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.494329+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.498272+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.498512+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.498519+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.548213+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.549122+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.551273+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.551325+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.552477+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.555954+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.576095+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.580735+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.590639+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.636029+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.868123+00:00", "trade", 8.905, 400.0]
["2026-09-28T13:54:34.884450+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.885621+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.885674+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:34.912809+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:35.002383+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:35.006532+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:35.012187+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:35.014400+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:54:35.044377+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:35.139307+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:35.297851+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:35.315101+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:35.368436+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:54:35.368438+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:35.368465+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:35.368473+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:35.368510+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.368518+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.368525+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.368532+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.368983+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.369039+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.369256+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.369399+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.369973+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.373343+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.384672+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.403419+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.417772+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.436290+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.439089+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.439109+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.439146+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.439554+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.503495+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.503620+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.516489+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.668490+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:35.712502+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:36.070488+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:36.071099+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:54:36.071270+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:54:36.098790+00:00", "trade", 8.91, 25.0]
["2026-09-28T13:54:36.098792+00:00", "trade", 8.91, 400.0]
["2026-09-28T13:54:36.098810+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:36.098821+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:36.098829+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:36.098845+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:36.098852+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:36.098860+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:36.098866+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:36.098873+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:36.099140+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:36.099148+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:36.099156+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:36.099178+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:54:36.099227+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:36.099267+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:36.099295+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.099302+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.099316+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.099323+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.099329+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.099337+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.099493+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.099514+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.099599+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.099929+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.100336+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.102033+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.102141+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.103813+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.105847+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.111081+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.111107+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.111651+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.198867+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.202721+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.245260+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.334123+00:00", "trade", 8.9186, 1.0]
["2026-09-28T13:54:36.549929+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.550923+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.550984+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.832049+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:36.929502+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.156029+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.156094+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.207172+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.248118+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.442382+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.442850+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:37.443302+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:37.443331+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:37.443345+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:37.443360+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:37.443790+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:37.444061+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:37.446348+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:37.446372+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.446850+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.446861+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.447134+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.447161+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.447329+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.447348+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.447599+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.447610+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.447823+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.447832+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.448072+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.448098+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.448314+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.448336+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.448535+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.448559+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.448804+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.448825+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.449001+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.449022+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.449289+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.449306+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.449314+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.449335+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.449825+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.449832+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.450290+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.450302+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.450315+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.450805+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.450812+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.451295+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.451310+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.451794+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.451801+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.452291+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.452744+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.452774+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.453208+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.453247+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.453673+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.453737+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.454039+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.454228+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.454499+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.454724+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.454961+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.455207+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.455423+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.455699+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.455884+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.456184+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.456343+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.456668+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.456807+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.457158+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.457272+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.457642+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.457773+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.458127+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.458253+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.458640+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.458719+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.459130+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.459184+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.459621+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.459645+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.460104+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.460120+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.460594+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.460616+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.461682+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.461695+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.462171+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.462184+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.462660+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.462674+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.463144+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.463156+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.463635+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.463647+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.464122+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.464134+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.464610+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.464657+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.465100+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.465117+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.465577+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.465619+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.466062+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.466084+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.466550+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.466561+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.730592+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.731028+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:37.880787+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:37.881016+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:37.981825+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:38.001337+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:38.335624+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:38.910988+00:00", "trade", 8.9014, 308.0]
["2026-09-28T13:54:39.012906+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:39.028043+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:39.405347+00:00", "trade", 8.902, 1.0]
["2026-09-28T13:54:39.418766+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.412590+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.413155+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:40.413610+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:40.413632+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:40.413646+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:40.414092+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:40.416385+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:40.416410+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.416872+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.416917+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.417162+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.417445+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.417453+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.417937+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.417950+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.418423+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.418443+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.418924+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.418957+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.419414+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.419427+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.419902+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.419943+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.420387+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.420404+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.420876+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.420887+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.421365+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.421376+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.421852+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.421862+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.422338+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.422352+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.422831+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.422841+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.423324+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.423335+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.423813+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.423826+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.424304+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.424320+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.424795+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.424805+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.425282+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.425294+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.425766+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.425817+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.426254+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.426281+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.426745+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.426758+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.427228+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.427243+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.427715+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.427726+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.428203+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.428245+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.428697+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.428716+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.429186+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.429201+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.429675+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.429686+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.430165+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.430176+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.430643+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.430655+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.431134+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.431147+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.431613+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.431627+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.432096+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.432112+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.432589+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.432597+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.433071+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.433084+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.433567+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.433578+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.434076+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.434083+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.434575+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.435034+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.435068+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.435507+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.435561+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.435977+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.436076+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.436466+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.436607+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:40.455491+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.001087+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.108857+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.261061+00:00", "trade", 8.905, 49.0]
["2026-09-28T13:54:41.282615+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.282816+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.283062+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.283265+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.283272+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.283295+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.283320+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.283468+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.283480+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.283786+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.283918+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.283930+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.284249+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.284273+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.284290+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.284301+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.284994+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.285018+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.285470+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.285497+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.285518+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.285992+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.286007+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.286485+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.286493+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.286967+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.286981+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.287455+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.287469+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.287945+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.287953+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.288438+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.288453+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.288923+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.288935+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.289418+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.289426+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.289906+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.289937+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.290394+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.290413+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.290882+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.290893+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.291368+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.291378+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.291855+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.291867+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.292377+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.292829+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.292863+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.293295+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.293356+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.293759+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.293825+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.293840+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.294316+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.294328+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.294808+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.294818+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.295292+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.295337+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.295775+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.295803+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.296263+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.296271+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.296749+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.296808+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.297235+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.297285+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.297719+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.297742+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.297762+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.298207+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.298223+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.298542+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.298980+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.299413+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.299437+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.299453+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.299464+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.299905+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.302361+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.302384+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.302838+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.302857+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.302875+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.303338+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.303351+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.303825+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.303834+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.304313+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.304326+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.304807+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.304815+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.305296+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.305303+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.305783+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.305793+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.306275+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.306301+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.306769+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.306777+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.307262+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.307269+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.811422+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.811931+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.812414+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.812760+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:41.812827+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.812834+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.812903+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.813119+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.813242+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.813250+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.813259+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.813272+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.813325+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.813531+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.813588+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.813633+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.813681+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.813733+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.813749+00:00", "trade", 8.905, 24.0]
["2026-09-28T13:54:41.813772+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.813792+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.813808+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:41.986522+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:42.316491+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:42.437183+00:00", "trade", 8.9086, 1.0]
["2026-09-28T13:54:42.864240+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:42.882739+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:43.437365+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:43.443825+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:43.632461+00:00", "trade", 8.9097, 200.0]
["2026-09-28T13:54:43.855877+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:44.941106+00:00", "trade", 8.905, 52.0]
["2026-09-28T13:54:44.942429+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:44.947996+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:44.981556+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:45.335042+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:45.335884+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:45.336681+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:45.418978+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:45.621982+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:45.834179+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:45.834870+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:46.082881+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:46.263047+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:46.302860+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:46.302919+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:46.780642+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.828072+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.828520+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:48.828773+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:48.829005+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:48.829040+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:48.829485+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:48.871673+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:48.871708+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.872456+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.872467+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.873638+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.873741+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.874278+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.874641+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.874894+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.874916+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.875358+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.875372+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.875381+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.875393+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.875871+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.875892+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.876364+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.876377+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.876849+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.876858+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.877344+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.877350+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.877830+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.877871+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.878315+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.878329+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.878808+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.878823+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.879329+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.879778+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.879813+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.880246+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.880313+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.880709+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.880797+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.881178+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.881287+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.881642+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.881767+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.882106+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.882246+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.882569+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.882705+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.882726+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.883016+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.883032+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.883200+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.883213+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.883688+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.883700+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.884171+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.884184+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.884662+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.884673+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.885152+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.885162+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.885639+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.885659+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.886127+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.886169+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.886608+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.886628+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.887098+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.887112+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.887581+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.887594+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.888071+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.888079+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.888558+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.888567+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.889040+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.889053+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.889525+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.889537+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.890017+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.890025+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.890514+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.890966+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.891032+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.891426+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.891515+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.891887+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.891963+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.892005+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.892329+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.892349+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.892513+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:48.892788+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:49.001568+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:49.002024+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:51.415037+00:00", "trade", 8.9082, 2.0]
["2026-09-28T13:54:51.655915+00:00", "trade", 8.9021, 3.0]
["2026-09-28T13:54:52.483025+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:52.483481+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.064507+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.064560+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.066566+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.066610+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.067096+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.067125+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.067146+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.067177+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.067615+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.067639+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.067657+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.067681+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.068134+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.068159+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.068179+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.068202+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.068640+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.068663+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.068681+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.068704+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.069144+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.069169+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.069187+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.069210+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.069362+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.069860+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.070714+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.070740+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.070758+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.070782+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.071006+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.071030+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.071772+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.071779+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.072255+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.072299+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.072813+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.073312+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.073336+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.073770+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.073840+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.074238+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.074338+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.074702+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.074849+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.075170+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.075336+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.075637+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.075887+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.076107+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.076374+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.076575+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.076869+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.077039+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.077360+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.077503+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.077836+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.077974+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.078321+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.078435+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.078803+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.078900+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.079295+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.079366+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.079797+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.079837+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.080286+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.080301+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.080779+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.080820+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.081261+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.081283+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.081751+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.081760+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.082247+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.082696+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.082734+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.083162+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.083228+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.083634+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.083716+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.084109+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.084199+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.084574+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.084689+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.085042+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.085174+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.085508+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.085701+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.085980+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.086184+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.086455+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.086677+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.086920+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.087159+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.087382+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.087675+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.087876+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.088164+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.088343+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.894077+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.986101+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.986175+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.986227+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.986661+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.986819+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.987158+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:54:53.987215+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.987258+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.987268+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.987367+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.987497+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.987637+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:53.987656+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.987662+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.987669+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.987681+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:53.987719+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:54.022350+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:54.035475+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:54:54.035576+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:54:54.035663+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.036049+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.036133+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.036164+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.036192+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.036209+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.036216+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.036289+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.036313+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.036335+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.036510+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.045434+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.050492+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.059508+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.101839+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.284933+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.285401+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.287284+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.287621+00:00", "trade", 8.915, 41.0]
["2026-09-28T13:54:54.288382+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.821932+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.823487+00:00", "trade", 8.915, 2.0]
["2026-09-28T13:54:54.824247+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.824426+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.826067+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:54.864087+00:00", "trade", 8.915, 500.0]
["2026-09-28T13:54:55.008216+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:55.270139+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:56.340768+00:00", "trade", 8.916, 196.0]
["2026-09-28T13:54:56.673413+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:56.910154+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:56.971146+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:57.724837+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:57.986889+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:57.986916+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:57.987604+00:00", "trade", 8.915, 77.0]
["2026-09-28T13:54:57.987695+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:54:59.196155+00:00", "trade", 8.9181, 1.0]
["2026-09-28T13:54:59.494432+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:00.069827+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:00.070687+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:00.071374+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:00.857546+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:01.056172+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:01.830353+00:00", "trade", 8.915, 100.0]
["2026-09-28T13:55:01.831149+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.029964+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.030033+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.030046+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.030071+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.134347+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.210916+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.211437+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.211457+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.211529+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:55:02.211546+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:55:02.211599+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:02.211650+00:00", "trade", 8.915, 100.0]
["2026-09-28T13:55:02.211663+00:00", "trade", 8.915, 100.0]
["2026-09-28T13:55:02.211900+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:02.212037+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:02.212059+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:02.212080+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:02.212186+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.212196+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.212225+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.212372+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.212480+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.212534+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.212687+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.212755+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.213184+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.213229+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.213665+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.213691+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.214099+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.214155+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.214168+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.214617+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.214634+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.214640+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.215127+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.215141+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.215613+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.215627+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.215636+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.215659+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.216135+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.216142+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.216639+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.216648+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.216661+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.216685+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.217134+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.217144+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.217155+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.217491+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.217629+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.217646+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.217960+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.217990+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.218124+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.218134+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.218423+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.218434+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.218607+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.218618+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.218885+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.219103+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.219348+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.219616+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.219810+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.220130+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.220270+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.220608+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.220732+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.221138+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.221219+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.221563+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.221666+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.221680+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.222186+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.222637+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.222671+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.223100+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.223157+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.223566+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.223633+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.223642+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.224111+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.224124+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.224594+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.224607+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.225082+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.225139+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.225570+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.225598+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.226058+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.226069+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.226546+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.226555+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.227033+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.227044+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.227525+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.227532+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.228020+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.228473+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.228512+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.228940+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.229005+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.229405+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.229488+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.229869+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.229969+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.230337+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.230453+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.230797+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.230942+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.231261+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.231424+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.231726+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:02.326947+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.001227+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.384892+00:00", "trade", 8.918, 2.0]
["2026-09-28T13:55:03.734789+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:55:03.967660+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.968368+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:03.968917+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:03.968924+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:03.969150+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.969182+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.969212+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.969951+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.970662+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.972085+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.972147+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.972269+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.973450+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.974277+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.975722+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.979565+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:03.979860+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:03.980003+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:03.980011+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:03.980139+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.980189+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.981756+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.984007+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.984604+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.984782+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.985680+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.986830+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.986938+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.987187+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.987197+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.988018+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.988201+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.989035+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.989072+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.989559+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.989578+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.990041+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.990053+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.990540+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.990552+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.991036+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.991050+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.991523+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.991539+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.992022+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.992038+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.992538+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.992994+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.993024+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.993457+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.993501+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.993925+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.993989+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.994389+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.994464+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.994476+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.994946+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.994956+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.995443+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.995458+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.995932+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.995946+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.996423+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.996431+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.996916+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.996929+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.997393+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.997412+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.997880+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.997894+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.998356+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.998370+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.998848+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.998854+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.999335+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.999346+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.999824+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:03.999838+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.000321+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.000333+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.000811+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.000825+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.001301+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.001314+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.001789+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.001802+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.002279+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.002293+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.002770+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.002778+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.003255+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.003265+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.003748+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.003765+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.004234+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.004249+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.004721+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.004737+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.005217+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.005225+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.005706+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.005717+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.006196+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.006207+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.006684+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.006700+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.007174+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.007187+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.007666+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.007676+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.008160+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.008167+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.008651+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.008668+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.009141+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.009152+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.009634+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.009642+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.010121+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.010134+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.010610+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.010620+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.011125+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.011583+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.011617+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.012049+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.012114+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.012520+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.012600+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.012981+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.013079+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.013452+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.013560+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.013915+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.014041+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.014403+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.014546+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.014874+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.015036+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.015365+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.015525+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.015828+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.016017+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.016296+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.016496+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.016759+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.016982+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.017224+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.017466+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.017693+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.017953+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.018158+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.018439+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.018624+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.018924+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.019088+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.019416+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.019552+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.019903+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.020035+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.020388+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.020497+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.100889+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.210793+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.595247+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:04.595688+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:04.595708+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:04.596003+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.596388+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:04.596837+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:04.596844+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:04.597142+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.693923+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.702400+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:04.702455+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:05.101938+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:05.254338+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:05.421767+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:05.523357+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:05.569870+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:05.570181+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:05.570310+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:05.570332+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:05.570358+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:05.570635+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:05.572893+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:05.572911+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:05.585779+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:05.881364+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:05.902498+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.072772+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.083954+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.249271+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.406834+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.488319+00:00", "trade", 8.9186, 1.0]
["2026-09-28T13:55:06.489192+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.489198+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.489651+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.489674+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.489688+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.490162+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.490170+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.490656+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.490667+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.491153+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.491167+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.491674+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.491757+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.492161+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.492219+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.492644+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.492698+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.493131+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.493178+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.493617+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.493639+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.494107+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.494117+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.494599+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.494616+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.495117+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.495131+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.495621+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.496095+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.496134+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.496702+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.496737+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.497171+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.497228+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.497635+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.497708+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.497715+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.498195+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.498207+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.498683+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.498697+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.499171+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.499182+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.499659+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.499672+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.500169+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.500182+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.500656+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.500670+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.501158+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.501165+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.501649+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.501661+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.502176+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.502183+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.502658+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.502668+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.503152+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.503161+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.503637+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.503652+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.504128+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.504139+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.504619+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.504631+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.505115+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.505125+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.505601+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.505614+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.506096+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.506107+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.506579+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.506591+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.507069+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.507147+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.507558+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.507614+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.508078+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.508095+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.508568+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.508575+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.509053+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.509100+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:06.881370+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:07.482149+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:07.521507+00:00", "trade", 8.9114, 1.0]
["2026-09-28T13:55:07.650656+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:07.697136+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:08.324603+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:08.325102+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:08.325563+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:08.361515+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:08.462050+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:08.621302+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:08.650057+00:00", "trade", 8.915, 700.0]
["2026-09-28T13:55:08.807064+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:08.905241+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:08.978926+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:08.979405+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:08.980696+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:08.980708+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:08.981148+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:08.981172+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:08.992482+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:09.093000+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:09.154998+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:09.168610+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:55:09.168611+00:00", "trade", 8.91, 8.0]
["2026-09-28T13:55:09.168664+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:09.168671+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:09.168702+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:09.168709+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:09.168723+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:09.168736+00:00", "trade", 8.91, 20.0]
["2026-09-28T13:55:09.168953+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:09.168967+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:09.169000+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:09.169058+00:00", "trade", 8.91, 7.0]
["2026-09-28T13:55:09.169069+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.169076+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.169090+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.169105+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.169189+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.169274+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.169472+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.169527+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.169657+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.169831+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.169921+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.169953+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.170447+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.170631+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.171843+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.177554+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.188793+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.189585+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.230272+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:55:09.231469+00:00", "trade", 8.905, 78.0]
["2026-09-28T13:55:09.514261+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.514263+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:55:09.514310+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:09.514676+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:09.514698+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:09.514734+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:09.514755+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:09.514775+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:09.514816+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:09.514845+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:09.514955+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:09.515233+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:09.515244+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:09.525014+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:09.525044+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.525514+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.532447+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.532462+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.532468+00:00", "trade", 8.91, 20.0]
["2026-09-28T13:55:09.532473+00:00", "trade", 8.91, 20.0]
["2026-09-28T13:55:09.532977+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.533031+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.538655+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.538665+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.614915+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:09.614922+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:10.928731+00:00", "trade", 8.9097, 164.0]
["2026-09-28T13:55:12.310212+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:13.643079+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:13.643505+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:13.643581+00:00", "trade", 8.91, 60.0]
["2026-09-28T13:55:13.643601+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.643609+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.643616+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.643622+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.643630+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.643652+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.643659+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.643850+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.643870+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.643877+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.643908+00:00", "trade", 8.91, 80.0]
["2026-09-28T13:55:13.643953+00:00", "trade", 8.91, 6.0]
["2026-09-28T13:55:13.643955+00:00", "trade", 8.91, 40.0]
["2026-09-28T13:55:13.644255+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.644310+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.644483+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.644865+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.645556+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.648612+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.648748+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.650640+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.801632+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:13.879577+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:14.044828+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:14.044895+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:15.137031+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:15.163507+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:15.676092+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:15.907799+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:16.692373+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:17.137872+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:17.138393+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:17.138595+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:17.139058+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:17.140169+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:17.141120+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:17.149747+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:17.236251+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:17.563914+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:17.618458+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:17.807150+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:18.051528+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:18.052462+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:18.052868+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:18.052958+00:00", "trade", 8.91, 25.0]
["2026-09-28T13:55:18.052982+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:18.052990+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:18.053003+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:18.053039+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:18.053470+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:18.054074+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:18.103892+00:00", "trade", 8.905, 48.0]
["2026-09-28T13:55:18.319087+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:18.319132+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:21.432363+00:00", "trade", 8.91, 25.0]
["2026-09-28T13:55:21.432365+00:00", "trade", 8.91, 400.0]
["2026-09-28T13:55:21.432370+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:21.432432+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:21.432439+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:21.432450+00:00", "trade", 8.91, 50.0]
["2026-09-28T13:55:21.432453+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:21.432456+00:00", "trade", 8.91, 112.0]
["2026-09-28T13:55:21.432457+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:21.432466+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:21.432493+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:21.432566+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:21.432636+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.432643+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.432649+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.432655+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.432669+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.432676+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.432689+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.432982+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.433028+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.433051+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.433058+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.433144+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.433246+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.433524+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.433703+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.434290+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.437506+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.439417+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.546273+00:00", "trade", 8.9121, 11.0]
["2026-09-28T13:55:21.546637+00:00", "trade", 8.9121, 1.0]
["2026-09-28T13:55:21.888097+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.888177+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:21.909187+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:24.052831+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:25.228606+00:00", "trade", 8.915, 86.0]
["2026-09-28T13:55:25.229423+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:25.231832+00:00", "trade", 8.915, 14.0]
["2026-09-28T13:55:25.507598+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:55:25.508003+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:55:25.508305+00:00", "trade", 8.92, 14.0]
["2026-09-28T13:55:25.508329+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:55:25.647532+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:55:25.799341+00:00", "trade", 8.9138, 100.0]
["2026-09-28T13:55:26.618601+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:26.619091+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:26.630239+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:26.630716+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:26.630736+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:26.630743+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:26.630934+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:55:26.631189+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:55:26.631454+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:55:26.631750+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:26.632235+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:26.632258+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:26.982505+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:26.982573+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:55:26.982628+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:26.982649+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:26.982966+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:26.983134+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:26.983166+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:26.983180+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:26.983249+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:26.983256+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:26.985603+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:26.987656+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:26.989628+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:26.989658+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:26.991285+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:27.233881+00:00", "trade", 8.9182, 1.0]
["2026-09-28T13:55:27.469777+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:27.895083+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:27.987675+00:00", "trade", 8.915, 24.0]
["2026-09-28T13:55:28.317870+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:28.865391+00:00", "trade", 8.915, 1.0]
["2026-09-28T13:55:28.866210+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:29.243502+00:00", "trade", 8.92, 56.0]
["2026-09-28T13:55:29.243504+00:00", "trade", 8.92, 6.0]
["2026-09-28T13:55:29.243510+00:00", "trade", 8.92, 6.0]
["2026-09-28T13:55:29.243511+00:00", "trade", 8.92, 30.0]
["2026-09-28T13:55:29.243709+00:00", "trade", 8.92, 25.0]
["2026-09-28T13:55:29.243710+00:00", "trade", 8.92, 200.0]
["2026-09-28T13:55:29.243723+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:55:29.243900+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.243908+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.243917+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.243935+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.244031+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.244046+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.244381+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.244511+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.244700+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.244966+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.245114+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.246118+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.247668+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.247849+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.248398+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.248705+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.248762+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.250015+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.250023+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.250424+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.251311+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.251541+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.251805+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.252965+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.253874+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.293488+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.321502+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.348931+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.422469+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.425990+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.500216+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.547562+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:55:29.547567+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:55:29.547570+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:55:29.547602+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.547609+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.547616+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.547623+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.547631+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.547637+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.547645+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.547652+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.547655+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:55:29.547656+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:55:29.547660+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.547668+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:55:29.547669+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:55:29.547681+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.547734+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:55:29.547743+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:55:29.547761+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:55:29.547766+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.547768+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:55:29.547769+00:00", "trade", 8.93, 56.0]
["2026-09-28T13:55:29.547780+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.547799+00:00", "trade", 8.93, 6.0]
["2026-09-28T13:55:29.547997+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.548216+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.548223+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.548231+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.548238+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:55:29.548239+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.548314+00:00", "trade", 8.93, 98.0]
["2026-09-28T13:55:29.548314+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.548320+00:00", "trade", 8.93, 144.0]
["2026-09-28T13:55:29.548321+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:29.548404+00:00", "trade", 8.93, 175.0]
["2026-09-28T13:55:29.548404+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.548481+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.548483+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.550695+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.561514+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.567399+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.568584+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.593987+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.594685+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.713356+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.713417+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.732238+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.732266+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.732888+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.735566+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.765353+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.765371+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.769707+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.770132+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.773359+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.802850+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.867226+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.871395+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.876472+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.876751+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.876984+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.877791+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.899532+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.899563+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.904190+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.957389+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.968974+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:29.987687+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:30.619292+00:00", "trade", 8.936, 195.0]
["2026-09-28T13:55:30.645436+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:55:30.898220+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:30.898353+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:30.898424+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:55:30.898444+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.898469+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.898477+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.898485+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.898573+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.898655+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:55:30.898733+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:55:30.898743+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:55:30.898839+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:55:30.898873+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.898904+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:55:30.898937+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.899049+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.899095+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.899222+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.899254+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.899424+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.902258+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.902274+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.904187+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.905483+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.906174+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.907122+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.909027+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.909219+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.909569+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.924155+00:00", "trade", 8.925, 400.0]
["2026-09-28T13:55:30.967713+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.967853+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.968235+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:30.970429+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.008479+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.008534+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.008551+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.008580+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:55:31.008756+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.008782+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.008829+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.008855+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.008863+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.008872+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.008903+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.008916+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.009035+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.009085+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.009186+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.009311+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.009410+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.009665+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.012906+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.013867+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.013934+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.014156+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.020910+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.021678+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.021703+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.022434+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.022459+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.022528+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.022569+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.023242+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.023269+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.023289+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.023310+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.024042+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.028491+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.039192+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.039207+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.041190+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.048126+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.049068+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.072537+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.072564+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.072752+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.072805+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.072959+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.073204+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.073274+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.073298+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.073319+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.073341+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.073590+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:55:31.074154+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:31.075404+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.075493+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:55:31.075553+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.075593+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.079547+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.092356+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.302554+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.403353+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:31.403819+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.220213+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.598191+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.611452+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.625400+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.635017+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:32.635073+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:32.637269+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.637981+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.638054+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.639166+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.640253+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.641140+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.642189+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.643160+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.644031+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.645170+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.646295+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.647373+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.648256+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.649310+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.650348+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.651252+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.652291+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.653339+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.654409+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.655348+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.656124+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.659820+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.661749+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.662787+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.663813+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.664916+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.665616+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.666439+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.666464+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.667361+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.668450+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.669380+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.669878+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.672048+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.672684+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.673583+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.674398+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.675228+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.675984+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.676565+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.677054+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.677698+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.678435+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.679382+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.680867+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.681876+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.681901+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.682416+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.683678+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.684720+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.685477+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.686231+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.687168+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.688236+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.689355+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.690266+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.691126+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.692268+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.693226+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.694108+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.696669+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.697579+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.698191+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.699215+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.700058+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.700733+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.700764+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.701370+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.702189+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.703124+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.703676+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.705381+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.705960+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.706469+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.707071+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.707417+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.707472+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.708117+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.708374+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.708707+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.708730+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:32.857780+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:32.858243+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:32.959450+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:33.000681+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:33.169047+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:33.181875+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.214208+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.224189+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.225426+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.251829+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.251954+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.254029+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.274833+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:33.323600+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.328487+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.328533+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.331331+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.356047+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:33.366509+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.366984+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.367032+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.367492+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.429959+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:33.528721+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.532175+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.532238+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.694037+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:33.704926+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.705457+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.708560+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:33.720200+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.720697+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:33.733014+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:33.894169+00:00", "trade", 8.93, 17.0]
["2026-09-28T13:55:34.020140+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.021004+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.021377+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.022281+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.022522+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.022535+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.023017+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.023026+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.023514+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.023524+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.024007+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.024014+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.024510+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.024517+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.024994+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.025005+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.025488+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.025497+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.025984+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.026007+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.026561+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.026599+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.027669+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.027808+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.027852+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.028008+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.028990+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.029347+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.029509+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.029619+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.030537+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.030736+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.030894+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.030904+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.031497+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.031598+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.031991+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.032055+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.032510+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.032570+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.032996+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.033052+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.033480+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.033529+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.033969+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.033989+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.034477+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.034484+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.034960+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.034971+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.035444+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.035471+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.035928+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.035958+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.036420+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.036443+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.036909+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.036921+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.037402+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.037450+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.037889+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.037916+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.038389+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.038402+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.038874+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.038905+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.039361+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.039375+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.039846+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.039856+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.040328+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.040339+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.040816+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.040849+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.041304+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.041314+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.041787+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.041798+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.042276+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.042289+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.042756+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.042773+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.054364+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.054441+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:34.054894+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:34.154997+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.481209+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:34.481670+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:55:34.581906+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.872655+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.873161+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.873265+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.873317+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:34.884614+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:35.001460+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:35.001961+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:35.154761+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:35.157034+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:55:35.157756+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:35.158404+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:35.160720+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:55:35.161291+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:35.161605+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:35.162599+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:35.166874+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:35.172991+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:35.174101+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:35.281778+00:00", "trade", 8.925, 50.0]
["2026-09-28T13:55:35.433555+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:35.494092+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:35.512364+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:35.911331+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:36.042123+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:36.043044+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:36.157895+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:36.158273+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:36.158486+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:36.158766+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:36.158890+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:55:36.158890+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:36.159335+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:36.438305+00:00", "trade", 8.925, 100.0]
["2026-09-28T13:55:36.439077+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:37.160199+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:37.160968+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:55:37.161321+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:55:37.161831+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:37.161891+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:55:37.162280+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:55:37.162297+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:55:37.162934+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:55:37.163057+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:55:37.163988+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:55:37.275533+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:55:37.488068+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:37.573954+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:38.288864+00:00", "trade", 8.915, 55.0]
["2026-09-28T13:55:38.289971+00:00", "trade", 8.915, 48.0]
["2026-09-28T13:55:39.184339+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:39.729332+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:39.872540+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.125351+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.149858+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.150004+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.150442+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.151499+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.151511+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.152433+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.153115+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.153629+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.154824+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.162398+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.162861+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.558283+00:00", "trade", 8.92, 18.0]
["2026-09-28T13:55:40.559092+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.791511+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:55:40.792320+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.793709+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:40.886206+00:00", "trade", 8.915, 306.0]
["2026-09-28T13:55:41.024529+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:41.025088+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:41.025129+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:41.025519+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:41.025758+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:41.193332+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:41.204831+00:00", "trade", 8.9176, 3.0]
["2026-09-28T13:55:41.204850+00:00", "trade", 8.9176, 1.0]
["2026-09-28T13:55:41.434208+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:41.680295+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:42.496813+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:42.499246+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:42.586658+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:44.114778+00:00", "trade", 8.92, 4.0]
["2026-09-28T13:55:44.348757+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:45.592402+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:45.908144+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:46.603289+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.145220+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.147363+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.147858+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.148357+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.149043+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.157532+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.161517+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.162376+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.167598+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.167606+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:55:47.168006+00:00", "trade", 8.91, 50.0]
["2026-09-28T13:55:47.168040+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.168269+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.168297+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.168305+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.191255+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.295564+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.730913+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.731184+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.736135+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:47.736816+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:48.006602+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:48.006647+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:48.006972+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:48.015247+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:48.016906+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:48.017613+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:48.017808+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:48.108719+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:48.168523+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:51.954528+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.892387+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.892403+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.892411+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.892415+00:00", "trade", 8.91, 36.0]
["2026-09-28T13:55:53.892425+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.894112+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.896267+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.902118+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.905891+00:00", "trade", 8.91, 14.0]
["2026-09-28T13:55:53.905925+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.905939+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.905940+00:00", "trade", 8.91, 144.0]
["2026-09-28T13:55:53.905946+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.905953+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.905967+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.906008+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.906159+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.906193+00:00", "trade", 8.91, 64.0]
["2026-09-28T13:55:53.906198+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.906651+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.947464+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:53.961771+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:54.955044+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:54.955110+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:54.955489+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:54.955700+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:54.955840+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:55.236771+00:00", "trade", 8.91, 25.0]
["2026-09-28T13:55:55.236812+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:55.455478+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:55.456026+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:55.456055+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:55.537526+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:55.537675+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:55.610126+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:55.610515+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:55.688600+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:55.688980+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:55.767096+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:55.767257+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:55.838922+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:55.867726+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:55.893836+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:56.237515+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:56.538073+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:56.539656+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:56.539670+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:55:56.539801+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:55:56.541532+00:00", "quote", 8.9, 8.92]
["2026-09-28T13:55:56.541586+00:00", "trade", 8.91, 56.0]
["2026-09-28T13:55:56.541587+00:00", "trade", 8.91, 25.0]
["2026-09-28T13:55:56.541608+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:56.541615+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:56.541622+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:56.541629+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:56.541636+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:56.541642+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:56.541649+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:56.542036+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:55:56.542066+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:55:56.542747+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:56.546621+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:56.548641+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:56.561959+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:56.572483+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:59.053243+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:55:59.053507+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:56:01.872069+00:00", "trade", 8.905, 800.0]
["2026-09-28T13:56:02.566867+00:00", "trade", 8.905, 100.0]
["2026-09-28T13:56:02.567665+00:00", "trade", 8.91, 25.0]
["2026-09-28T13:56:02.567685+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:56:02.567711+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:56:02.567718+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:56:02.567724+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:56:02.568488+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:56:02.572035+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:56:05.451150+00:00", "trade", 8.905, 10.0]
["2026-09-28T13:56:05.654470+00:00", "trade", 8.905, 82.0]
["2026-09-28T13:56:05.655040+00:00", "trade", 8.905, 24.0]
["2026-09-28T13:56:07.657232+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:56:07.657239+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:56:07.657245+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:56:07.657252+00:00", "quote", 8.9, 8.91]
["2026-09-28T13:56:07.657259+00:00", "quote", 8.91, 8.91]
["2026-09-28T13:56:07.657270+00:00", "trade", 8.91, 246.0]
["2026-09-28T13:56:07.657270+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.657286+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.657293+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.657299+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.657306+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.657312+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.657807+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.657849+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.657858+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.657911+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.659252+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.660415+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.660466+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.667199+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.667491+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.667743+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.673223+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.692246+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.692703+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.781547+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:07.971699+00:00", "trade", 8.9198, 259.0]
["2026-09-28T13:56:08.058000+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:08.585085+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:08.937757+00:00", "trade", 8.92, 4.0]
["2026-09-28T13:56:08.938856+00:00", "trade", 8.915, 24.0]
["2026-09-28T13:56:08.945979+00:00", "trade", 8.915, 15.0]
["2026-09-28T13:56:09.760763+00:00", "trade", 8.9199, 1667.0]
["2026-09-28T13:56:11.322668+00:00", "trade", 8.92, 6.0]
["2026-09-28T13:56:11.322864+00:00", "trade", 8.92, 56.0]
["2026-09-28T13:56:11.333408+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:11.760171+00:00", "quote", 8.91, 8.92]
["2026-09-28T13:56:11.760173+00:00", "trade", 8.92, 6.0]
["2026-09-28T13:56:11.760194+00:00", "trade", 8.92, 194.0]
["2026-09-28T13:56:11.760202+00:00", "quote", 8.91, 8.93]
["2026-09-28T13:56:11.760210+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:11.760220+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:11.760227+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:11.760234+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:11.760240+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:11.760246+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:11.760269+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:11.760275+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:11.760634+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:56:11.760770+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:11.760812+00:00", "trade", 8.92, 60.0]
["2026-09-28T13:56:11.760978+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:11.761027+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:11.761046+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:11.761766+00:00", "trade", 8.92, 11.0]
["2026-09-28T13:56:11.772989+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:11.774864+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:11.775314+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:11.775596+00:00", "trade", 8.921, 25.0]
["2026-09-28T13:56:11.775651+00:00", "trade", 8.921, 100.0]
["2026-09-28T13:56:11.807306+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:14.124802+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:15.639383+00:00", "trade", 8.923, 500.0]
["2026-09-28T13:56:15.797402+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:16.013575+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:16.025872+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:16.025928+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:56:16.026117+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:16.027289+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:16.027639+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:16.029152+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:16.030897+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:16.724448+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:17.572277+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:18.061083+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:18.502392+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:18.521997+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:19.221185+00:00", "trade", 8.925, 2.0]
["2026-09-28T13:56:19.222019+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:20.377738+00:00", "trade", 8.93, 75.0]
["2026-09-28T13:56:20.377739+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:56:20.377741+00:00", "trade", 8.93, 9.0]
["2026-09-28T13:56:20.377832+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:20.377839+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:20.377852+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:20.377859+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:20.378004+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:20.378013+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:20.378041+00:00", "trade", 8.93, 20.0]
["2026-09-28T13:56:20.378046+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:20.378149+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:20.378239+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:20.378247+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:20.378254+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:20.378270+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:56:20.378277+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:56:20.378283+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:56:20.378290+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:56:20.378297+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:56:20.378311+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:56:20.378318+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:56:20.378325+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:56:20.378332+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:56:20.378339+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:56:20.378343+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:56:20.378345+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:20.378776+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:20.380779+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:20.382320+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:20.449277+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:20.876941+00:00", "trade", 8.94, 200.0]
["2026-09-28T13:56:20.998017+00:00", "trade", 8.93, 82.0]
["2026-09-28T13:56:21.041546+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:21.042441+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:21.189786+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:21.229463+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:22.016424+00:00", "trade", 8.9323, 10.0]
["2026-09-28T13:56:22.112052+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:22.112884+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:23.387527+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:23.489844+00:00", "trade", 8.9323, 10.0]
["2026-09-28T13:56:25.726304+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:56:25.726727+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:56:25.830070+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:26.053167+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:56:26.053330+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:56:26.053624+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:56:26.061298+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:56:26.061767+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:26.524094+00:00", "trade", 8.935, 400.0]
["2026-09-28T13:56:26.525046+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:56:26.525496+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:56:26.539111+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:26.539708+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:56:26.539848+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:26.540080+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:56:26.540167+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:26.540192+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:26.540873+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:26.540901+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:26.541367+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:26.542937+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:26.836635+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:26.836948+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.924089+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.937978+00:00", "trade", 8.93, 50.0]
["2026-09-28T13:56:27.937979+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:56:27.937981+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:56:27.937998+00:00", "trade", 8.93, 78.0]
["2026-09-28T13:56:27.938002+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:56:27.938007+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938014+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938021+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938027+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938034+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938041+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938079+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938086+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938093+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938101+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938128+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:56:27.938226+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938320+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938334+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938368+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938376+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938424+00:00", "trade", 8.93, 5.0]
["2026-09-28T13:56:27.938554+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938562+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:27.938645+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:56:27.938756+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:56:27.938783+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:27.938806+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:27.938869+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:27.938882+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:27.938888+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:27.938896+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:27.939310+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:27.939345+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:27.939355+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:27.940286+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:27.943018+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:27.945051+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:28.038010+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:28.087697+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:28.132507+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:28.133075+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:28.624776+00:00", "trade", 8.9277, 2.0]
["2026-09-28T13:56:29.329595+00:00", "trade", 8.93, 5.0]
["2026-09-28T13:56:29.388142+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:56:30.204185+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:30.206063+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:30.801413+00:00", "trade", 8.93, 10.0]
["2026-09-28T13:56:31.195686+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:31.197627+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:31.760103+00:00", "trade", 8.925, 24.0]
["2026-09-28T13:56:31.877743+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:56:31.878393+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:31.878535+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:56:32.053430+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:32.053467+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:34.331308+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:34.354174+00:00", "trade", 8.93, 56.0]
["2026-09-28T13:56:34.773098+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:56:34.812184+00:00", "trade", 8.93, 300.0]
["2026-09-28T13:56:34.812188+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:56:34.812195+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.812209+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.812216+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.812222+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.812229+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.812235+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.812241+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.812249+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.812257+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.812263+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.812269+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.812288+00:00", "trade", 8.93, 6.0]
["2026-09-28T13:56:34.812759+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.812888+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.812898+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.812922+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.813091+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.813195+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.813648+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:34.931819+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:36.076850+00:00", "trade", 8.935, 100.0]
["2026-09-28T13:56:36.248273+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:36.259532+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:36.259557+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:36.260291+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:37.084583+00:00", "trade", 8.9386, 1.0]
["2026-09-28T13:56:37.109028+00:00", "trade", 8.935, 100.0]
["2026-09-28T13:56:38.528361+00:00", "trade", 8.935, 50.0]
["2026-09-28T13:56:38.975630+00:00", "trade", 8.936, 196.0]
["2026-09-28T13:56:41.043942+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:45.431793+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:56:45.431868+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:56:47.405633+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:48.076133+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:48.080737+00:00", "trade", 8.935, 117.0]
["2026-09-28T13:56:48.392235+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:48.449315+00:00", "trade", 8.9322, 28.0]
["2026-09-28T13:56:50.280308+00:00", "trade", 8.9301, 16.0]
["2026-09-28T13:56:51.797444+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:51.948205+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:52.059614+00:00", "trade", 8.9398, 100.0]
["2026-09-28T13:56:52.213773+00:00", "trade", 8.93, 50.0]
["2026-09-28T13:56:52.213776+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:52.214019+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:56:52.214040+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:52.214271+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:56:52.214452+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:52.214762+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:52.214772+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:52.215013+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:52.317889+00:00", "trade", 8.9301, 530.0]
["2026-09-28T13:56:52.538295+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:53.065235+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:56.033052+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:56.045106+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:56.193782+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:57.070779+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:57.222101+00:00", "trade", 8.9301, 2.0]
["2026-09-28T13:56:57.321789+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:57.591401+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:57.631152+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:56:57.637248+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:01.118010+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:01.118425+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:01.118693+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:01.152243+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:01.162672+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:01.163118+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:01.200530+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:01.201459+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:01.302408+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:01.303101+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:01.394790+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:01.449529+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:02.160246+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:02.727623+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:02.727649+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:02.727654+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:57:02.727656+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:02.728074+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:02.738489+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:02.738942+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:03.011389+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:03.019658+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:03.020148+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:03.020837+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:04.103183+00:00", "trade", 8.94, 5.0]
["2026-09-28T13:57:07.075246+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:08.511455+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:08.511484+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:08.512019+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:08.512045+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:08.531504+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:57:08.539447+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:08.539454+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:08.539473+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:08.539485+00:00", "trade", 8.93, 48.0]
["2026-09-28T13:57:08.539488+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:08.539494+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:08.539506+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:57:08.544792+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:09.034655+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:09.343067+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:57:09.343884+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:09.853884+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.167170+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.529319+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.529326+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.529335+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.529346+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.529358+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:57:11.529358+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.529365+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.529641+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.529721+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.529806+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.530075+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.530169+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.530500+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.530805+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.539991+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.540002+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.603465+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.616192+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.617252+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.685623+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.686777+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.942480+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.942949+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:11.980686+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:12.446808+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:12.472953+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:12.574524+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:12.975975+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.158525+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.355088+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.355926+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.366778+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.373652+00:00", "trade", 8.93, 20.0]
["2026-09-28T13:57:13.373671+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.373678+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.373684+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.373698+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.373705+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.373712+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.373719+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.374069+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.374156+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.374170+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.374184+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.374196+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.374203+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:13.374257+00:00", "trade", 8.93, 99.0]
["2026-09-28T13:57:13.374258+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:57:13.374258+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:57:13.374281+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374325+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374328+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374332+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374338+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374344+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374358+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374415+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374431+00:00", "trade", 8.93, 83.0]
["2026-09-28T13:57:13.374438+00:00", "trade", 8.93, 21.0]
["2026-09-28T13:57:13.374442+00:00", "trade", 8.93, 261.0]
["2026-09-28T13:57:13.374450+00:00", "trade", 8.93, 200.0]
["2026-09-28T13:57:13.374464+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374482+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374531+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374556+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374575+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374601+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:57:13.374605+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:57:13.374616+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374643+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374683+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374685+00:00", "trade", 8.93, 7.0]
["2026-09-28T13:57:13.374885+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.374967+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.375021+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.375600+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.376056+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.378863+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.380707+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.441646+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.442319+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.486129+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:13.486582+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:15.351268+00:00", "trade", 8.9286, 26.0]
["2026-09-28T13:57:15.867079+00:00", "trade", 8.9286, 1.0]
["2026-09-28T13:57:16.054257+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:57:16.492320+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:16.711720+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:16.711747+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:16.711826+00:00", "trade", 8.93, 76.0]
["2026-09-28T13:57:16.721766+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:16.721792+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:16.799224+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:57:17.901979+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:17.902600+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:18.272178+00:00", "trade", 8.9267, 45.0]
["2026-09-28T13:57:18.294007+00:00", "trade", 8.9267, 1.0]
["2026-09-28T13:57:18.944098+00:00", "trade", 8.925, 2.0]
["2026-09-28T13:57:19.181826+00:00", "trade", 8.9282, 1.0]
["2026-09-28T13:57:21.294381+00:00", "trade", 8.9299, 9000.0]
["2026-09-28T13:57:21.295425+00:00", "trade", 8.925, 64.0]
["2026-09-28T13:57:21.315182+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:21.315593+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:21.315685+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:21.315763+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:22.717108+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:22.717419+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:27.294753+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:57:27.294764+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:57:27.294765+00:00", "trade", 8.93, 148.0]
["2026-09-28T13:57:27.294767+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:27.294781+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:27.294789+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:27.295010+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:27.295020+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:27.295110+00:00", "trade", 8.93, 6.0]
["2026-09-28T13:57:27.295111+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:57:27.295250+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:27.295375+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:27.295455+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:27.295515+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:27.295840+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:27.298625+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:27.313264+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:27.330105+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:27.724231+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:27.837784+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.889286+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.889311+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.889319+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:57:28.889325+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.889714+00:00", "trade", 8.93, 50.0]
["2026-09-28T13:57:28.889715+00:00", "trade", 8.93, 600.0]
["2026-09-28T13:57:28.889733+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.889740+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.889746+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.889752+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.889759+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.889773+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.889780+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.889801+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.889988+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.890118+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.890267+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.890282+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.890283+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.890290+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.890296+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:28.890355+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:57:28.890421+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:28.890428+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:28.890435+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:28.890441+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:28.890544+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:28.890690+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:28.892812+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:28.894752+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:28.896768+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:28.956061+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:28.990297+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:29.111389+00:00", "trade", 8.92, 49.0]
["2026-09-28T13:57:29.560385+00:00", "trade", 8.928, 1.0]
["2026-09-28T13:57:31.225405+00:00", "trade", 8.9283, 2.0]
["2026-09-28T13:57:31.378417+00:00", "trade", 8.9208, 300.0]
["2026-09-28T13:57:32.311792+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:32.839481+00:00", "trade", 8.9283, 3.0]
["2026-09-28T13:57:34.155338+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:34.155989+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:34.156309+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:34.156767+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:34.157571+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:34.872209+00:00", "trade", 8.925, 5.0]
["2026-09-28T13:57:34.875748+00:00", "trade", 8.925, 6.0]
["2026-09-28T13:57:35.178218+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:35.180421+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:35.588845+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:35.589303+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:35.589779+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:36.628947+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:36.827267+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:37.590718+00:00", "trade", 8.925, 30.0]
["2026-09-28T13:57:38.116245+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:38.120143+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:38.120549+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:38.122213+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:38.735646+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:39.461339+00:00", "trade", 8.925, 55.0]
["2026-09-28T13:57:40.051220+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:40.104294+00:00", "trade", 8.9299, 200.0]
["2026-09-28T13:57:40.322164+00:00", "trade", 8.93, 4.0]
["2026-09-28T13:57:40.780800+00:00", "trade", 8.9283, 100.0]
["2026-09-28T13:57:40.947336+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:41.086993+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:41.111223+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:41.667559+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:41.687909+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:57:41.689269+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:41.689278+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:41.689313+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:57:41.689782+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:41.689845+00:00", "trade", 8.93, 70.0]
["2026-09-28T13:57:41.689888+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:41.690259+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:41.690272+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:41.690316+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:41.690562+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:41.847592+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:42.057545+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:42.830533+00:00", "trade", 8.935, 500.0]
["2026-09-28T13:57:43.976842+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:43.976952+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:43.977010+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:43.977331+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:43.977346+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:43.977410+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:43.977883+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:43.978098+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:43.987744+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:43.988326+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:44.107114+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:44.218081+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:44.318442+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:44.318482+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:57:44.318924+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:44.318937+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:44.318952+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:44.319007+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:44.319449+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:44.319468+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:44.319475+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:44.323801+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.179538+00:00", "trade", 8.9222, 3.0]
["2026-09-28T13:57:45.319740+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.778678+00:00", "trade", 8.93, 50.0]
["2026-09-28T13:57:45.778679+00:00", "trade", 8.93, 50.0]
["2026-09-28T13:57:45.778684+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.779087+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:57:45.779111+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:45.779357+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:45.779555+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:57:45.779589+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:57:45.779621+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.779641+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.779893+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:57:45.779983+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:45.779984+00:00", "trade", 8.93, 5.0]
["2026-09-28T13:57:45.780021+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:57:45.780028+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:57:45.780039+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:57:45.780045+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:57:45.780052+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:57:45.780058+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:57:45.780098+00:00", "quote", 8.93, 8.93]
["2026-09-28T13:57:45.780102+00:00", "trade", 8.93, 77.0]
["2026-09-28T13:57:45.780105+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.780151+00:00", "trade", 8.93, 79.0]
["2026-09-28T13:57:45.780371+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.780425+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.780438+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.780496+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.780531+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.780552+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.780618+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.780700+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.782957+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.782975+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.783486+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.879820+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.880282+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:45.880401+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:47.111865+00:00", "trade", 8.926, 195.0]
["2026-09-28T13:57:48.281183+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:48.281637+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:48.656705+00:00", "trade", 8.925, 11.0]
["2026-09-28T13:57:48.656788+00:00", "trade", 8.925, 1.0]
["2026-09-28T13:57:50.772106+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:50.772592+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:50.772657+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:50.801521+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:51.354969+00:00", "trade", 8.925, 30.0]
["2026-09-28T13:57:52.192523+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:52.327130+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:53.023669+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:53.024362+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:53.328287+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:54.089509+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:54.180311+00:00", "trade", 8.925, 120.0]
["2026-09-28T13:57:56.326031+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:57.363714+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:57.520335+00:00", "trade", 8.93, 279.0]
["2026-09-28T13:57:57.520344+00:00", "trade", 8.93, 21.0]
["2026-09-28T13:57:57.520433+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:57.520480+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:57.520842+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.138858+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.138859+00:00", "trade", 8.93, 400.0]
["2026-09-28T13:57:58.138861+00:00", "trade", 8.93, 50.0]
["2026-09-28T13:57:58.138919+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.138926+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.138932+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.138939+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.138944+00:00", "trade", 8.93, 5.0]
["2026-09-28T13:57:58.138951+00:00", "trade", 8.93, 70.0]
["2026-09-28T13:57:58.138952+00:00", "trade", 8.93, 80.0]
["2026-09-28T13:57:58.138954+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.138961+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.138967+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.138987+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.139216+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.139224+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.139231+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.139238+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.139245+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.139253+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.139260+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.139314+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:57:58.139318+00:00", "trade", 8.93, 77.0]
["2026-09-28T13:57:58.139320+00:00", "trade", 8.93, 79.0]
["2026-09-28T13:57:58.139320+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:57:58.139355+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.139371+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.139421+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.139485+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.139512+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.139754+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.139808+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.140008+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.140031+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.140081+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.140201+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.141208+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.147799+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.155535+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.155563+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.158072+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.159063+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.159557+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.162932+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.163254+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.165443+00:00", "trade", 8.93, 16.0]
["2026-09-28T13:57:58.171643+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.172173+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.176699+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.190602+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.240055+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.829918+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:58.830669+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:57:59.329612+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:00.183177+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:00.184070+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:00.331827+00:00", "trade", 8.9382, 1.0]
["2026-09-28T13:58:02.143509+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:02.144063+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:02.461805+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:02.511555+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:03.191676+00:00", "trade", 8.9377, 5.0]
["2026-09-28T13:58:03.205463+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:03.712559+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.060183+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.060581+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.060751+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.510860+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.511534+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.534027+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.534146+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.534504+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.534957+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.536504+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.540095+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.603187+00:00", "trade", 8.935, 500.0]
["2026-09-28T13:58:04.637518+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.839209+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.845618+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.856080+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.858012+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.910270+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:04.935728+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:05.068392+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:05.069126+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:05.084758+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:05.374871+00:00", "trade", 8.93, 39.0]
["2026-09-28T13:58:05.374872+00:00", "trade", 8.93, 30.0]
["2026-09-28T13:58:05.374873+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:58:05.374875+00:00", "trade", 8.93, 50.0]
["2026-09-28T13:58:05.374878+00:00", "trade", 8.93, 184.0]
["2026-09-28T13:58:05.374921+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:05.374942+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:05.375438+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:05.375569+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:05.375585+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:05.375649+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:05.381495+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:05.382321+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:05.437077+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:05.909436+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:05.911874+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:06.055141+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:06.055922+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:06.238227+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:06.323747+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:58:06.325632+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:06.789889+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:06.790094+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:07.020613+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:07.181147+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:07.181644+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:09.087722+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:09.092748+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:09.975093+00:00", "trade", 8.93, 500.0]
["2026-09-28T13:58:10.177520+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:10.180282+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:10.180337+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:10.185708+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:10.584817+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:10.585731+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:10.701071+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:10.701548+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:10.701593+00:00", "trade", 8.935, 300.0]
["2026-09-28T13:58:10.769876+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:10.902976+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:12.034467+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:12.035041+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:12.153679+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:12.155568+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:12.552237+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:12.576031+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:12.577163+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:12.588627+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:15.453559+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:15.700711+00:00", "trade", 8.935, 39.0]
["2026-09-28T13:58:16.139058+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.147729+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.278834+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.279242+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.279704+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.281126+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.327724+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.990717+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.991243+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.991938+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.993154+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.993224+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.993596+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.993656+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.995613+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.997589+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:16.999075+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:17.000793+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:17.030836+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:17.282866+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:17.341553+00:00", "trade", 8.935, 59.0]
["2026-09-28T13:58:17.626708+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:17.627182+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:17.627829+00:00", "trade", 8.935, 30.0]
["2026-09-28T13:58:17.920809+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:19.274816+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:19.274983+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:19.277499+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:19.333293+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:19.333627+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:19.817432+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:58:19.818634+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:19.999633+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:20.993352+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:58:21.692578+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:22.062707+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:22.063146+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:22.063550+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:58:22.064379+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:58:22.109758+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.109767+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.109796+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.110188+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:58:22.110246+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:58:22.110267+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.110281+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.110300+00:00", "trade", 8.94, 5.0]
["2026-09-28T13:58:22.110304+00:00", "trade", 8.94, 70.0]
["2026-09-28T13:58:22.110305+00:00", "trade", 8.94, 16.0]
["2026-09-28T13:58:22.110305+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.110485+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.110562+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.110591+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:58:22.110762+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.110764+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.110769+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.110781+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.110824+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.110894+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.111011+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.116848+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.248306+00:00", "trade", 8.945, 100.0]
["2026-09-28T13:58:22.327349+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:22.555990+00:00", "trade", 8.945, 31.0]
["2026-09-28T13:58:22.610955+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:23.184036+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:23.338881+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:23.339686+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:23.683244+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:24.127586+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:24.154693+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:24.154753+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:24.621587+00:00", "trade", 8.9421, 10.0]
["2026-09-28T13:58:24.650299+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:24.650623+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:24.650672+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:24.664585+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:24.699452+00:00", "trade", 8.945, 100.0]
["2026-09-28T13:58:24.700237+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:24.714810+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:25.193782+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:25.195136+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:25.268084+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:25.315667+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:25.531354+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:25.532759+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:25.632683+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:26.423919+00:00", "trade", 8.9419, 10.0]
["2026-09-28T13:58:26.424339+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:26.979245+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:27.558410+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:27.558438+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:27.559104+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:27.559110+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:27.606837+00:00", "trade", 8.945, 350.0]
["2026-09-28T13:58:28.018158+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:28.018335+00:00", "trade", 8.94, 54.0]
["2026-09-28T13:58:28.018353+00:00", "trade", 8.94, 46.0]
["2026-09-28T13:58:28.018807+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:28.018817+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:28.354144+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:29.727174+00:00", "trade", 8.9419, 78.0]
["2026-09-28T13:58:29.727538+00:00", "trade", 8.9419, 1.0]
["2026-09-28T13:58:29.728338+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:29.756223+00:00", "trade", 8.945, 700.0]
["2026-09-28T13:58:30.099889+00:00", "trade", 8.94, 108.0]
["2026-09-28T13:58:30.525739+00:00", "trade", 8.9419, 10.0]
["2026-09-28T13:58:31.022435+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:31.303969+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:31.303995+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:31.304365+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:31.304448+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:31.305578+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:31.564846+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:31.809881+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:32.047009+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:32.068784+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:32.169463+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:32.171811+00:00", "trade", 8.94, 5.0]
["2026-09-28T13:58:32.172566+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:32.482467+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:32.611331+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:32.611345+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:32.611348+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:32.611349+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:58:32.611355+00:00", "trade", 8.94, 29.0]
["2026-09-28T13:58:32.611357+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:58:32.611449+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:58:32.611493+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:58:32.611505+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:58:32.611518+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:58:32.611520+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.611534+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.611541+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.611547+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.611637+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:58:32.611783+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:58:32.611926+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.611955+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.612004+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.612061+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.612907+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.612925+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.622006+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.641885+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.641994+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.642357+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.642534+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.642546+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.678805+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.679561+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.680034+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:32.707440+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:33.167394+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:36.248753+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:36.260346+00:00", "trade", 8.935, 30.0]
["2026-09-28T13:58:36.551194+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:37.504971+00:00", "trade", 8.94, 627.0]
["2026-09-28T13:58:37.505852+00:00", "trade", 8.94, 5.0]
["2026-09-28T13:58:37.506740+00:00", "trade", 8.94, 5.0]
["2026-09-28T13:58:37.738240+00:00", "trade", 8.94, 7.0]
["2026-09-28T13:58:38.309751+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:38.309839+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:39.111179+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:39.111240+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:58:39.111271+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:58:39.111328+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:58:39.111433+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:58:39.111880+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:58:39.112475+00:00", "trade", 8.94, 25.0]
["2026-09-28T13:58:39.112498+00:00", "trade", 8.94, 70.0]
["2026-09-28T13:58:39.112500+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:39.112550+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:39.112570+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:39.112788+00:00", "trade", 8.94, 50.0]
["2026-09-28T13:58:39.112842+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:39.112849+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:39.112855+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:39.114692+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:39.114949+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:39.117811+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:39.119847+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:39.138622+00:00", "trade", 8.94, 24.0]
["2026-09-28T13:58:39.138637+00:00", "trade", 8.94, 5.0]
["2026-09-28T13:58:39.144866+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:39.148545+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:39.422352+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:39.932102+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:41.325882+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:42.176945+00:00", "trade", 8.94, 50.0]
["2026-09-28T13:58:42.176946+00:00", "trade", 8.94, 600.0]
["2026-09-28T13:58:42.176964+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:42.176973+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:42.176980+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:42.176986+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:42.176999+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:42.177006+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:42.177013+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:42.177020+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:42.177037+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:42.177044+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:42.177077+00:00", "trade", 8.94, 300.0]
["2026-09-28T13:58:42.177086+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:42.177093+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:58:42.177198+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:58:42.177255+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:58:42.177265+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.177272+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.177278+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.177285+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.177292+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.177299+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.177313+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.177320+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.177554+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.177653+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.177661+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.177675+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.177682+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.177732+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.177768+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.177828+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.178047+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.178078+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.178217+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.179531+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.179546+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.183780+00:00", "trade", 8.94, 200.0]
["2026-09-28T13:58:42.185190+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.185644+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.277038+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.277068+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.831914+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.869883+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.870674+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:42.871215+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:43.270486+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:43.973329+00:00", "trade", 8.9386, 1.0]
["2026-09-28T13:58:44.190918+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:44.191558+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:44.768960+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:45.430728+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:45.431183+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:46.788763+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:46.789019+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:46.789259+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:47.463393+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:47.484543+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:48.326439+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:48.327093+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:49.457443+00:00", "trade", 8.935, 111.0]
["2026-09-28T13:58:49.463846+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:58:49.547878+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:49.548755+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:51.030775+00:00", "trade", 8.935, 5.0]
["2026-09-28T13:58:51.538769+00:00", "trade", 8.935, 30.0]
["2026-09-28T13:58:52.151596+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:52.943635+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:53.933976+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:53.934643+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:54.021335+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:54.023017+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:54.063437+00:00", "trade", 8.935, 2.0]
["2026-09-28T13:58:54.563273+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:55.278143+00:00", "trade", 8.936, 196.0]
["2026-09-28T13:58:56.521339+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:56.521360+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:56.521384+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:56.521795+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:56.521819+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:56.521865+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:56.948646+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:57.126379+00:00", "trade", 8.9381, 1.0]
["2026-09-28T13:58:58.188439+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:58.501413+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:58.501590+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:58.501874+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:58.518285+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:58:58.843605+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:00.768357+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:00.769069+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:00.769072+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:00.769484+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:00.821708+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:01.059838+00:00", "trade", 8.94, 50.0]
["2026-09-28T13:59:01.059840+00:00", "trade", 8.935, 44.0]
["2026-09-28T13:59:01.059877+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:01.073895+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:01.447588+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:02.648818+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:02.648849+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:04.262590+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:04.263020+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:04.272853+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:04.698369+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:04.708694+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:07.610472+00:00", "trade", 8.935, 20.0]
["2026-09-28T13:59:07.617577+00:00", "trade", 8.935, 45.0]
["2026-09-28T13:59:07.740475+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:07.740582+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:07.741017+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:07.987494+00:00", "trade", 8.935, 53.0]
["2026-09-28T13:59:08.191972+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:09.396447+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:09.396542+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:09.512842+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:09.862283+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:09.968116+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:10.044003+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:10.164435+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:10.349929+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:10.472974+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:12.150875+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:12.287522+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:12.287569+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:12.290600+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:12.321114+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:12.369981+00:00", "trade", 8.93, 6.0]
["2026-09-28T13:59:12.370057+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:12.370955+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:12.371021+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:12.371050+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:12.371606+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:14.292928+00:00", "trade", 8.935, 14.0]
["2026-09-28T13:59:14.772331+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:14.772392+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:14.772804+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:14.799836+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:14.800298+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:14.858047+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:14.959746+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:15.197330+00:00", "trade", 8.94, 2.0]
["2026-09-28T13:59:15.464019+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:15.464391+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:15.621746+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:15.622211+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:16.566517+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:16.757719+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:16.758200+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:16.843809+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:59:17.412519+00:00", "trade", 8.94, 16.0]
["2026-09-28T13:59:17.412519+00:00", "trade", 8.94, 105.0]
["2026-09-28T13:59:17.412875+00:00", "trade", 8.94, 7.0]
["2026-09-28T13:59:17.412886+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:59:17.412887+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:59:17.412950+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:59:17.412953+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.412960+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.412967+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.413050+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.413118+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.413284+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.413290+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.413346+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.413357+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.413364+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.413420+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.413752+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.413793+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.413810+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.439065+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.439066+00:00", "trade", 8.94, 10.0]
["2026-09-28T13:59:17.439814+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.448522+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.448533+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.513392+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.513442+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.639799+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.640307+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.656803+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:17.657219+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:19.187148+00:00", "trade", 8.945, 4.0]
["2026-09-28T13:59:20.064938+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:20.065071+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:20.735558+00:00", "trade", 8.945, 989.0]
["2026-09-28T13:59:21.568751+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:21.572904+00:00", "trade", 8.945, 24.0]
["2026-09-28T13:59:21.586263+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:21.586332+00:00", "trade", 8.95, 56.0]
["2026-09-28T13:59:22.024754+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:22.126806+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:22.238726+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:22.486494+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:24.115973+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:24.524148+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:24.628421+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:24.732181+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:24.791254+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:25.282606+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:25.530207+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:25.530558+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:25.530688+00:00", "trade", 8.945, 1.0]
["2026-09-28T13:59:25.561123+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:25.561623+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:25.565176+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:25.684981+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:25.983753+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:26.348824+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:26.359199+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:26.531183+00:00", "trade", 8.9478, 10.0]
["2026-09-28T13:59:26.644817+00:00", "trade", 8.945, 1.0]
["2026-09-28T13:59:26.948820+00:00", "trade", 8.945, 100.0]
["2026-09-28T13:59:27.019958+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:27.051115+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:27.343430+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:27.465666+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:27.467526+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:28.022159+00:00", "trade", 8.94, 156.0]
["2026-09-28T13:59:28.022188+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:59:28.022619+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:28.022698+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:28.022705+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:28.023148+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:28.023610+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:28.024112+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:28.025610+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:28.083517+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:28.085258+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:28.560185+00:00", "trade", 8.9486, 1.0]
["2026-09-28T13:59:29.020351+00:00", "trade", 8.945, 3.0]
["2026-09-28T13:59:29.027656+00:00", "trade", 8.945, 3.0]
["2026-09-28T13:59:29.506940+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:30.417159+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:30.417618+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:30.417636+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:59:30.418152+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:30.608389+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:31.319397+00:00", "trade", 8.94, 112.0]
["2026-09-28T13:59:31.423368+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:31.627682+00:00", "trade", 8.945, 400.0]
["2026-09-28T13:59:31.628690+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:31.628757+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:31.628785+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:31.704220+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:32.123074+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:32.922701+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:32.923623+00:00", "trade", 8.945, 126.0]
["2026-09-28T13:59:33.002002+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:33.407696+00:00", "trade", 8.9479, 1.0]
["2026-09-28T13:59:35.045971+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:35.164164+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:36.050273+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:36.050595+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:36.051375+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:36.051781+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:36.759861+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:36.759877+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:36.760358+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:36.951553+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:36.952052+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:36.952352+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:37.053130+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:37.205114+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:38.042271+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:59:38.042296+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:59:38.042346+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:59:38.042711+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:59:38.042753+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:38.042774+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:39.045165+00:00", "trade", 8.9486, 2.0]
["2026-09-28T13:59:39.336057+00:00", "trade", 8.945, 1300.0]
["2026-09-28T13:59:39.336836+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:39.415245+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:39.416942+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:39.668701+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:39.859773+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:40.044330+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:40.045415+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:40.171999+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:59:40.659536+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:40.693011+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.051556+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.051735+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.085748+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:59:41.097456+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.097601+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.105823+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.106291+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.174065+00:00", "trade", 8.94, 3.0]
["2026-09-28T13:59:41.174066+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:59:41.174090+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.174091+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:59:41.174096+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.174110+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.174117+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.174124+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.174138+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.174145+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.174336+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.174343+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.174350+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.174364+00:00", "quote", 8.94, 8.95]
["2026-09-28T13:59:41.174374+00:00", "trade", 8.94, 200.0]
["2026-09-28T13:59:41.174374+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:59:41.174377+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:59:41.174384+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:59:41.174390+00:00", "quote", 8.93, 8.95]
["2026-09-28T13:59:41.174444+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.174450+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.174457+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.174471+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.174477+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.174874+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.174904+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.176014+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.179140+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.180140+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.180165+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.181135+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.181161+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.201215+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.401647+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:59:41.401647+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.401712+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.402140+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.412170+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:41.669020+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:42.320664+00:00", "trade", 8.9386, 1.0]
["2026-09-28T13:59:42.768056+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:42.779405+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:44.559180+00:00", "trade", 8.94, 520.0]
["2026-09-28T13:59:44.560334+00:00", "trade", 8.935, 119.0]
["2026-09-28T13:59:45.068389+00:00", "trade", 8.935, 44.0]
["2026-09-28T13:59:45.069638+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:45.386579+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:45.818555+00:00", "trade", 8.935, 21.0]
["2026-09-28T13:59:45.829754+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:46.069391+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:46.140208+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:46.140720+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:46.398654+00:00", "trade", 8.9314, 1.0]
["2026-09-28T13:59:47.328041+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:59:48.083372+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:48.083928+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:48.085541+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:48.441907+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:48.573087+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:48.630327+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:48.710038+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:48.910677+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:49.915704+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:49.916150+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:50.178453+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:50.503766+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:50.504233+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:50.504321+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:53.019941+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:53.264674+00:00", "trade", 8.9314, 36.0]
["2026-09-28T13:59:53.265377+00:00", "trade", 8.935, 2.0]
["2026-09-28T13:59:54.081017+00:00", "trade", 8.93, 41.0]
["2026-09-28T13:59:54.133245+00:00", "trade", 8.93, 2.0]
["2026-09-28T13:59:54.133246+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:59:54.133248+00:00", "trade", 8.93, 2.0]
["2026-09-28T13:59:54.133249+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:59:54.133271+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:59:54.133292+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:54.133305+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:54.133312+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:54.133319+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:54.133467+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:54.133518+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:54.133525+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:54.133535+00:00", "quote", 8.93, 8.94]
["2026-09-28T13:59:54.133558+00:00", "trade", 8.93, 110.0]
["2026-09-28T13:59:54.133665+00:00", "quote", 8.92, 8.94]
["2026-09-28T13:59:54.133735+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:54.133740+00:00", "trade", 8.93, 4.0]
["2026-09-28T13:59:54.133743+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:54.133749+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:54.133755+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:54.133762+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:54.133783+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:54.133789+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:54.133796+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:54.133838+00:00", "trade", 8.93, 5.0]
["2026-09-28T13:59:54.133875+00:00", "trade", 8.93, 25.0]
["2026-09-28T13:59:54.134089+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:54.134157+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:54.134832+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:54.138293+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:54.140303+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:54.141832+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:54.165278+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:54.563103+00:00", "trade", 8.93, 5.0]
["2026-09-28T13:59:55.010820+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:55.011279+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:56.289952+00:00", "trade", 8.92, 8.0]
["2026-09-28T13:59:56.290423+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:58.388467+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:58.388918+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:58.399509+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:59.013976+00:00", "trade", 8.925, 113.0]
["2026-09-28T13:59:59.304171+00:00", "quote", 8.92, 8.93]
["2026-09-28T13:59:59.304629+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.050107+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.050244+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.051278+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.689904+00:00", "trade", 8.92, 1.0]
["2026-09-28T14:00:00.689931+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.689944+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.689951+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.689959+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.689987+00:00", "trade", 8.92, 4.0]
["2026-09-28T14:00:00.689989+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.689992+00:00", "trade", 8.92, 11684.0]
["2026-09-28T14:00:00.689995+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.690018+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.690024+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.690031+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.690033+00:00", "trade", 8.92, 1109.0]
["2026-09-28T14:00:00.690035+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.690056+00:00", "trade", 8.92, 4247.0]
["2026-09-28T14:00:00.690057+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.690093+00:00", "quote", 8.92, 8.93]
["2026-09-28T14:00:00.690095+00:00", "trade", 8.92, 2.0]
["2026-09-28T14:00:00.690120+00:00", "quote", 8.92, 8.92]
["2026-09-28T14:00:00.690128+00:00", "quote", 8.92, 8.92]
["2026-09-28T14:00:00.690136+00:00", "quote", 8.92, 8.92]
["2026-09-28T14:00:00.690143+00:00", "quote", 8.92, 8.92]
["2026-09-28T14:00:00.690156+00:00", "quote", 8.92, 8.92]
["2026-09-28T14:00:00.690163+00:00", "quote", 8.92, 8.92]
["2026-09-28T14:00:00.690170+00:00", "quote", 8.92, 8.92]
["2026-09-28T14:00:00.690174+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.690176+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.690514+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.690542+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.690662+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.690682+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.690879+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.691188+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.691390+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.692320+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.694176+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.694437+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.694581+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.694646+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.719072+00:00", "trade", 8.91, 1.0]
["2026-09-28T14:00:00.719074+00:00", "trade", 8.91, 239.0]
["2026-09-28T14:00:00.719079+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.719107+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.719121+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.719127+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.719400+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.719557+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.719631+00:00", "trade", 8.91, 1.0]
["2026-09-28T14:00:00.719674+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:00:00.719737+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:00.719770+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:00.719787+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:00.719975+00:00", "trade", 8.91, 300.0]
["2026-09-28T14:00:00.719975+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:00.719981+00:00", "trade", 8.91, 400.0]
["2026-09-28T14:00:00.719983+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:00.720000+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:00.720024+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:00.720030+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:00.720037+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:00.720044+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:00.720050+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:00.720147+00:00", "trade", 8.91, 200.0]
["2026-09-28T14:00:00.720147+00:00", "trade", 8.91, 400.0]
["2026-09-28T14:00:00.720155+00:00", "trade", 8.91, 300.0]
["2026-09-28T14:00:00.720202+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:00.720213+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:00:00.720215+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:00:00.720222+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:00.720313+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:00.720320+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:00.720350+00:00", "trade", 8.91, 253.0]
["2026-09-28T14:00:00.720352+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:00:00.720417+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:00:00.720427+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720434+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720441+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720447+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720454+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720460+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720466+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720468+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720479+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720482+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720490+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720497+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720512+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720610+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720871+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720935+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720942+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.720972+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.721051+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.721416+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.721827+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.721889+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.730648+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.820184+00:00", "trade", 8.915, 1.0]
["2026-09-28T14:00:00.820483+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.874282+00:00", "trade", 8.915, 1.0]
["2026-09-28T14:00:00.921424+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.921719+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:00.946064+00:00", "trade", 8.92, 39.0]
["2026-09-28T14:00:01.389600+00:00", "trade", 8.91, 20.0]
["2026-09-28T14:00:01.429627+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:01.429679+00:00", "trade", 8.91, 48.0]
["2026-09-28T14:00:01.644907+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:01.644951+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:01.645366+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:01.646110+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:01.647719+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:01.663486+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:02.045714+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:02.063948+00:00", "trade", 8.915, 33.0]
["2026-09-28T14:00:02.919042+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:02.919098+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:02.919439+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.484129+00:00", "trade", 8.916, 195.0]
["2026-09-28T14:00:03.529837+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.530249+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.530340+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.530385+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.530468+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.530482+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.530728+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.530912+00:00", "trade", 8.91, 5.0]
["2026-09-28T14:00:03.531372+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.531405+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.531412+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.535051+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.600123+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.649936+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.650749+00:00", "trade", 8.91, 16.0]
["2026-09-28T14:00:03.651216+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.701941+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.702433+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.702875+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.702887+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:03.703354+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:04.518742+00:00", "trade", 8.918, 1.0]
["2026-09-28T14:00:04.571251+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:04.571485+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:04.586992+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:04.587032+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:04.587537+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:04.588395+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:05.266712+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:05.383302+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:05.383328+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:05.482091+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:05.682337+00:00", "trade", 8.918, 1.0]
["2026-09-28T14:00:06.012277+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:06.030670+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:06.269918+00:00", "trade", 8.91, 5.0]
["2026-09-28T14:00:06.270539+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:06.270550+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:06.271003+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:06.272256+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:06.310478+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:06.311225+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:06.412669+00:00", "trade", 8.918, 1.0]
["2026-09-28T14:00:06.648616+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:06.649135+00:00", "trade", 8.91, 6.0]
["2026-09-28T14:00:06.649136+00:00", "trade", 8.91, 10.0]
["2026-09-28T14:00:06.762064+00:00", "trade", 8.918, 1.0]
["2026-09-28T14:00:06.838946+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.129506+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.138914+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.138945+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.374487+00:00", "trade", 8.9167, 1.0]
["2026-09-28T14:00:07.486590+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.486753+00:00", "trade", 8.91, 90.0]
["2026-09-28T14:00:07.487066+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.489588+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:00:07.489874+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.489892+00:00", "trade", 8.91, 188.0]
["2026-09-28T14:00:07.489894+00:00", "trade", 8.91, 12.0]
["2026-09-28T14:00:07.489945+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.490052+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.490242+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.490326+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.490610+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.493394+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.493420+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.593508+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.593535+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.612892+00:00", "trade", 8.91, 88.0]
["2026-09-28T14:00:07.613437+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:07.652899+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:08.548604+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:08.548607+00:00", "trade", 8.91, 300.0]
["2026-09-28T14:00:08.548626+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:08.548633+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:08.548640+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:08.548646+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:08.548659+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:08.548666+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:08.548843+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:08.548850+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:08.548857+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:00:08.548883+00:00", "trade", 8.91, 25.0]
["2026-09-28T14:00:08.549001+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:00:08.549025+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.549077+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.549083+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.549089+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.549110+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.549117+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.549123+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.549130+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.549140+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.549235+00:00", "trade", 8.91, 2.0]
["2026-09-28T14:00:08.549236+00:00", "trade", 8.91, 18.0]
["2026-09-28T14:00:08.549683+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.550363+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.553629+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.555657+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.556539+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.560719+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.560744+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.566099+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.580604+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.602515+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.722677+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.969279+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:08.970022+00:00", "trade", 8.9, 8.0]
["2026-09-28T14:00:08.970878+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:09.110509+00:00", "trade", 8.9, 16.0]
["2026-09-28T14:00:09.578927+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:09.579117+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:10.000125+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:10.000190+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:10.000660+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:10.025989+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:10.026016+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:10.027743+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:10.813394+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:10.813631+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:10.815143+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:10.932443+00:00", "trade", 8.91, 100.0]
["2026-09-28T14:00:11.165229+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:12.279779+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:12.293343+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:12.957721+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:12.957756+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:12.958286+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:12.958698+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:12.959176+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:13.717843+00:00", "trade", 8.9086, 5.0]
["2026-09-28T14:00:13.925919+00:00", "trade", 8.91, 1.0]
["2026-09-28T14:00:14.396220+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:14.397028+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:14.661144+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:14.669041+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:14.961080+00:00", "trade", 8.9086, 1.0]
["2026-09-28T14:00:16.034698+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:16.035157+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:16.635885+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:16.635911+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:16.636253+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:16.835122+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:16.840850+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:16.841776+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:16.841808+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:16.939174+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:17.132245+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:17.157475+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:17.571688+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:17.571717+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:17.572243+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:17.959752+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:17.960269+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:17.973547+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:18.131280+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:18.266900+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:18.266961+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:19.906735+00:00", "trade", 8.905, 1.0]
["2026-09-28T14:00:20.562831+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:20.563170+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:20.563307+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:21.802424+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:22.127275+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:22.127989+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:22.128442+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:22.545121+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:22.545128+00:00", "trade", 8.9, 86.0]
["2026-09-28T14:00:22.545145+00:00", "trade", 8.9, 14.0]
["2026-09-28T14:00:22.545604+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:22.545896+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:22.546360+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:22.823651+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.179575+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.179582+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.179589+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.179595+00:00", "trade", 8.9, 16.0]
["2026-09-28T14:00:23.179596+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.179603+00:00", "trade", 8.9, 6.0]
["2026-09-28T14:00:23.179604+00:00", "trade", 8.9, 2.0]
["2026-09-28T14:00:23.179604+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.179610+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.179617+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.179675+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:00:23.179677+00:00", "trade", 8.9, 15.0]
["2026-09-28T14:00:23.179685+00:00", "trade", 8.9, 5.0]
["2026-09-28T14:00:23.179685+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:00:23.179689+00:00", "trade", 8.9, 2.0]
["2026-09-28T14:00:23.180077+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:00:23.180085+00:00", "trade", 8.9, 16.0]
["2026-09-28T14:00:23.180086+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.180151+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.182858+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.203770+00:00", "trade", 8.905, 6.0]
["2026-09-28T14:00:23.274655+00:00", "trade", 8.905, 200.0]
["2026-09-28T14:00:23.585693+00:00", "trade", 8.9, 76.0]
["2026-09-28T14:00:23.585695+00:00", "trade", 8.9, 294.0]
["2026-09-28T14:00:23.585702+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.585731+00:00", "trade", 8.9, 6.0]
["2026-09-28T14:00:23.585753+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.585768+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.585775+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.585781+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.585788+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.585934+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.586093+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:00:23.586199+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.586227+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.586234+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:00:23.586296+00:00", "trade", 8.9, 2.0]
["2026-09-28T14:00:23.586296+00:00", "trade", 8.9, 10.0]
["2026-09-28T14:00:23.586298+00:00", "trade", 8.9, 10.0]
["2026-09-28T14:00:23.586298+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:00:23.586298+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:00:23.586303+00:00", "trade", 8.9, 9.0]
["2026-09-28T14:00:23.586369+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:23.586378+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:23.586385+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:23.586391+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:23.586406+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:23.586711+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:23.586946+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:23.586967+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:23.587207+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:23.587341+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:23.592829+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:24.107388+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:24.165934+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:24.442252+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:25.114673+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:25.378580+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:25.390480+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:25.491181+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:25.591608+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:25.591625+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:25.638492+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:25.740999+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:25.788801+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:25.889624+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:26.196800+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:26.447928+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:26.501336+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:26.550047+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:26.556128+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:26.556145+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:26.569078+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:26.669764+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:26.685489+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:26.786068+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:26.949071+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:27.049774+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:27.051676+00:00", "trade", 8.8995, 500.0]
["2026-09-28T14:00:28.082611+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:28.102874+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:28.183917+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:28.396003+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:28.396009+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:28.407786+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:28.408991+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:28.409020+00:00", "trade", 8.89, 35.0]
["2026-09-28T14:00:28.409030+00:00", "trade", 8.89, 12.0]
["2026-09-28T14:00:28.409036+00:00", "trade", 8.89, 3.0]
["2026-09-28T14:00:28.409047+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:00:28.409049+00:00", "trade", 8.89, 2.0]
["2026-09-28T14:00:28.409050+00:00", "trade", 8.89, 2.0]
["2026-09-28T14:00:28.409052+00:00", "trade", 8.89, 2.0]
["2026-09-28T14:00:28.409052+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:00:28.409054+00:00", "trade", 8.89, 10.0]
["2026-09-28T14:00:28.409054+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:28.409099+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:28.409119+00:00", "trade", 8.89, 12.0]
["2026-09-28T14:00:28.409121+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:28.409131+00:00", "trade", 8.89, 35.0]
["2026-09-28T14:00:28.409152+00:00", "trade", 8.89, 3.0]
["2026-09-28T14:00:28.409154+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:28.409161+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:28.409168+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:00:28.409184+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:28.409188+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:00:28.409194+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:28.409287+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:28.409302+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:28.409311+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:28.409327+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:28.409330+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:28.409364+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:00:28.409372+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:00:28.409380+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:00:28.409414+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:00:28.409419+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:00:28.409421+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.409421+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.409429+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.409461+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.409463+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:00:28.409483+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.409498+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.409503+00:00", "trade", 8.89, 2.0]
["2026-09-28T14:00:28.409517+00:00", "trade", 8.89, 20.0]
["2026-09-28T14:00:28.409567+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.409635+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.409735+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.410083+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.414068+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.416124+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.420100+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.430381+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.431744+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.443055+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.480075+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:28.833007+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.145323+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.758187+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.835246+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.930270+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.930872+00:00", "trade", 8.89, 25.0]
["2026-09-28T14:00:29.930873+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:00:29.930892+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.930899+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.930906+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.930912+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.930919+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.930925+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.930939+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.930946+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.930953+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.930959+00:00", "trade", 8.89, 263.0]
["2026-09-28T14:00:29.930999+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.931165+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.931207+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.931214+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.931221+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.931254+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.931290+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.931294+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.931358+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:00:29.931358+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:29.931418+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:29.931432+00:00", "trade", 8.885, 22.0]
["2026-09-28T14:00:29.931448+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:29.931456+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:29.931458+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.931477+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:29.931480+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:29.931525+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:00:29.931542+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:00:29.931597+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:00:29.931603+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.931649+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:29.931687+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:29.931712+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:29.931713+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.931713+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.931743+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.931783+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.931791+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.931852+00:00", "trade", 8.89, 22.0]
["2026-09-28T14:00:29.931871+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.931878+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.931885+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.931892+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.931898+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.931905+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.931911+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.931922+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.931924+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.932018+00:00", "trade", 8.89, 79.0]
["2026-09-28T14:00:29.932120+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.932132+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.932558+00:00", "trade", 8.89, 33.0]
["2026-09-28T14:00:29.932558+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.932571+00:00", "trade", 8.89, 7.0]
["2026-09-28T14:00:29.932576+00:00", "trade", 8.89, 7.0]
["2026-09-28T14:00:29.932579+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.932584+00:00", "trade", 8.89, 5.0]
["2026-09-28T14:00:29.932686+00:00", "trade", 8.89, 4.0]
["2026-09-28T14:00:29.932687+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.932951+00:00", "trade", 8.89, 11.0]
["2026-09-28T14:00:29.932971+00:00", "trade", 8.89, 3.0]
["2026-09-28T14:00:29.933464+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.933480+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.933622+00:00", "trade", 8.89, 2.0]
["2026-09-28T14:00:29.933926+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.936008+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.937368+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.940944+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.951330+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.952629+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.970088+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:29.970112+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:30.034899+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:30.155064+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:30.553159+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:30.561814+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:32.020892+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:32.020903+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:32.033324+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:32.064513+00:00", "trade", 8.8979, 29.0]
["2026-09-28T14:00:32.134946+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:32.172594+00:00", "trade", 8.9, 25.0]
["2026-09-28T14:00:32.482410+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:32.541651+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:32.541678+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:32.627829+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:32.730534+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:32.836646+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:33.131880+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:33.145228+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:33.145715+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:33.223242+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:33.513617+00:00", "trade", 8.9, 3.0]
["2026-09-28T14:00:34.123485+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:34.130777+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:34.130804+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:34.158538+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:34.158614+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:34.164521+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:34.166751+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:34.176540+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:34.176931+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.177350+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:34.183430+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:34.185385+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:34.185392+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:34.185404+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.185575+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.185890+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.186088+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.186139+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.186145+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.186176+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.186241+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.186310+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.186325+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.186332+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.186343+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.186576+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.187048+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.187232+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.197974+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.299328+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.897996+00:00", "trade", 8.885, 400.0]
["2026-09-28T14:00:34.898691+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.899389+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.900541+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.902286+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:34.958788+00:00", "trade", 8.885, 44.0]
["2026-09-28T14:00:35.015623+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:35.016840+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:35.219997+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:35.220739+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:35.469829+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:35.943545+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:36.106672+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:36.107189+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:36.107407+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:36.712758+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:36.713240+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:36.713248+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:36.713709+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:36.713726+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:36.714194+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:36.724935+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:36.905678+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:00:36.995843+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:36.996356+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:37.131161+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:37.414565+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:37.415466+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:37.654325+00:00", "trade", 8.886, 196.0]
["2026-09-28T14:00:38.116046+00:00", "trade", 8.88, 13.0]
["2026-09-28T14:00:38.116074+00:00", "trade", 8.88, 20.0]
["2026-09-28T14:00:38.116093+00:00", "trade", 8.88, 6.0]
["2026-09-28T14:00:38.116103+00:00", "trade", 8.88, 2.0]
["2026-09-28T14:00:38.116125+00:00", "trade", 8.88, 1.0]
["2026-09-28T14:00:38.116322+00:00", "trade", 8.88, 71.0]
["2026-09-28T14:00:39.110359+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:39.373418+00:00", "trade", 8.885, 9000.0]
["2026-09-28T14:00:39.438943+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:39.633354+00:00", "trade", 8.88, 1.0]
["2026-09-28T14:00:39.633770+00:00", "trade", 8.88, 1.0]
["2026-09-28T14:00:41.030531+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:41.030993+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:41.082814+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:41.083492+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:41.083841+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:42.071989+00:00", "trade", 8.885, 1.0]
["2026-09-28T14:00:42.077077+00:00", "trade", 8.885, 1.0]
["2026-09-28T14:00:42.123277+00:00", "trade", 8.885, 11.0]
["2026-09-28T14:00:42.449222+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:00:42.449664+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:42.449796+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:42.450085+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:42.577384+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:42.578161+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:42.944257+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:44.210042+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:44.964641+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:44.975666+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:46.121617+00:00", "trade", 8.8803, 400.0]
["2026-09-28T14:00:46.525985+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:46.526436+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:46.531886+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:46.672279+00:00", "trade", 8.885, 34.0]
["2026-09-28T14:00:46.673033+00:00", "trade", 8.885, 66.0]
["2026-09-28T14:00:46.679722+00:00", "trade", 8.885, 1.0]
["2026-09-28T14:00:46.901663+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:46.902262+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:46.977045+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:47.003140+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:47.003148+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:47.003703+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:00:49.029773+00:00", "trade", 8.89, 233.0]
["2026-09-28T14:00:49.029775+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:49.029804+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:00:49.029844+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.029851+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.029857+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.029863+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.029875+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.029964+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.029980+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.029987+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.030007+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.030025+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.030070+00:00", "trade", 8.89, 6.0]
["2026-09-28T14:00:49.030071+00:00", "trade", 8.89, 6.0]
["2026-09-28T14:00:49.030257+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.030309+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.030356+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.055026+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.055753+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.060773+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.333440+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.526034+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:49.634421+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:50.029544+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:50.037639+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:50.572015+00:00", "trade", 8.895, 66.0]
["2026-09-28T14:00:50.926876+00:00", "trade", 8.8922, 40.0]
["2026-09-28T14:00:51.065392+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:51.065415+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:51.065860+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:51.135875+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:51.526795+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:52.326180+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:52.326428+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:53.156071+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:53.734051+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:53.875653+00:00", "trade", 8.8914, 107.0]
["2026-09-28T14:00:53.875785+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:00:54.148246+00:00", "trade", 8.895, 100.0]
["2026-09-28T14:00:54.377315+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:54.579957+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:54.838907+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:55.890090+00:00", "trade", 8.895, 200.0]
["2026-09-28T14:00:55.908989+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:55.925565+00:00", "trade", 8.895, 30.0]
["2026-09-28T14:00:56.196064+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:56.210517+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:56.210685+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:56.865403+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:57.351588+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:57.624314+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:57.645019+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:58.110534+00:00", "trade", 8.8901, 408.0]
["2026-09-28T14:00:58.111345+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:58.720973+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:00:59.932466+00:00", "trade", 8.8914, 5.0]
["2026-09-28T14:01:00.126695+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:00.261330+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:01.199624+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:01.199650+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:01.199693+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:01.200153+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:01.200200+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:01.248266+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:02.775586+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:02.775604+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:01:02.776307+00:00", "trade", 8.895, 52.0]
["2026-09-28T14:01:03.324169+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:03.757711+00:00", "trade", 8.9, 150.0]
["2026-09-28T14:01:03.757759+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:03.764383+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:04.648445+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:04.648629+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:04.648656+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:04.649297+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:06.453109+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:06.903857+00:00", "trade", 8.8911, 50.0]
["2026-09-28T14:01:06.922685+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:06.922705+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.284519+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.284548+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.355225+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.377134+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.377605+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.377946+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.531679+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.531695+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.531702+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.531708+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.531711+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:01:07.531735+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:01:07.531740+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:01:07.532216+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.532233+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.532272+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.773897+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.773904+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.797394+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:07.898257+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:08.251440+00:00", "trade", 8.89, 8.0]
["2026-09-28T14:01:08.407772+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:08.407856+00:00", "trade", 8.89, 25.0]
["2026-09-28T14:01:08.535316+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:08.539383+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:08.795610+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:10.024000+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:10.358659+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:11.561262+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:11.561755+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:11.562191+00:00", "trade", 8.895, 100.0]
["2026-09-28T14:01:11.563028+00:00", "trade", 8.895, 400.0]
["2026-09-28T14:01:12.649782+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:12.726848+00:00", "trade", 8.895, 10.0]
["2026-09-28T14:01:12.822497+00:00", "trade", 8.8988, 1.0]
["2026-09-28T14:01:13.386122+00:00", "trade", 8.895, 110.0]
["2026-09-28T14:01:13.489086+00:00", "trade", 8.895, 100.0]
["2026-09-28T14:01:13.558899+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:14.521864+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:14.521890+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:14.521895+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:01:14.521898+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:14.522370+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:14.526684+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:14.528231+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:15.194957+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:15.769153+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:15.769248+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:15.769678+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:15.769915+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:15.779956+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:15.944872+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:15.945163+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:16.699905+00:00", "trade", 8.895, 1000.0]
["2026-09-28T14:01:16.700305+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:16.700678+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:18.548394+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:19.029456+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:19.029878+00:00", "trade", 8.895, 477.0]
["2026-09-28T14:01:19.031293+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:19.205483+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:19.839721+00:00", "trade", 8.8901, 150.0]
["2026-09-28T14:01:20.063422+00:00", "trade", 8.8977, 43.0]
["2026-09-28T14:01:20.084642+00:00", "trade", 8.8977, 1.0]
["2026-09-28T14:01:20.919773+00:00", "trade", 8.898, 1.0]
["2026-09-28T14:01:21.158008+00:00", "trade", 8.8967, 2.0]
["2026-09-28T14:01:21.279073+00:00", "trade", 8.895, 218.0]
["2026-09-28T14:01:21.460962+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:01:21.460962+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.460963+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:01:21.460965+00:00", "trade", 8.89, 4.0]
["2026-09-28T14:01:21.460984+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.460991+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.460998+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.461005+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.461032+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.461047+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.461051+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.461054+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.461182+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.461207+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.461215+00:00", "trade", 8.89, 24.0]
["2026-09-28T14:01:21.461240+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.461282+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.461315+00:00", "trade", 8.89, 115.0]
["2026-09-28T14:01:21.461343+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:01:21.461408+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.461422+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.461429+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.461443+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:21.461444+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:01:21.461446+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:01:21.461446+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:01:21.461450+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:01:21.461450+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:01:21.461462+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:01:21.461516+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:21.461524+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:21.461530+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:21.461537+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:21.461550+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:21.461557+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:21.461564+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:21.461572+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:21.461890+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:21.462443+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:21.463160+00:00", "trade", 8.885, 200.0]
["2026-09-28T14:01:21.463800+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:21.596118+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:22.149372+00:00", "trade", 8.885, 21.0]
["2026-09-28T14:01:22.513919+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:24.705490+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:24.705624+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:24.705724+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:24.705893+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:24.705949+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:24.706358+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:24.706403+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:24.710273+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:25.183369+00:00", "trade", 8.885, 10.0]
["2026-09-28T14:01:25.183378+00:00", "trade", 8.88, 10.0]
["2026-09-28T14:01:25.184240+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:25.322217+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:26.423279+00:00", "trade", 8.885, 175.0]
["2026-09-28T14:01:26.430080+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:26.430173+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:26.435066+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:26.439657+00:00", "trade", 8.885, 1.0]
["2026-09-28T14:01:26.472247+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:26.572799+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:26.573283+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:27.441057+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:27.441224+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:27.441291+00:00", "trade", 8.885, 100.0]
["2026-09-28T14:01:27.441560+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:27.442665+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:27.584852+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:27.744489+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:27.744822+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:27.745283+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:27.836790+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:28.109020+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:28.109038+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:28.109810+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:28.119943+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:28.428535+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:01:28.428559+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:01:28.428727+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:28.428904+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:28.433894+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:28.438700+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:28.489503+00:00", "trade", 8.88, 1.0]
["2026-09-28T14:01:28.489635+00:00", "trade", 8.88, 3.0]
["2026-09-28T14:01:28.489690+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:01:29.731781+00:00", "trade", 8.8888, 1.0]
["2026-09-28T14:01:29.892532+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:01:29.892564+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:01:29.892569+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:29.892593+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:29.893015+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:29.893070+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:29.894943+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:30.675780+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:30.675939+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:30.676115+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:30.676211+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:30.676679+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:01:30.677140+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:30.687767+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:30.789865+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:30.826189+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:31.166222+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:31.963510+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:32.576951+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:33.428595+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:33.428890+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:33.434926+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:33.434950+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:34.664064+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:34.664435+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:34.664472+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:34.664534+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:34.674939+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:34.674948+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:34.771146+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:34.956830+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:35.189977+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:35.190508+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:35.628843+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:35.628875+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:35.642386+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:35.671588+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:35.703881+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:01:36.619990+00:00", "trade", 8.882, 766.0]
["2026-09-28T14:01:36.639531+00:00", "trade", 8.8825, 34.0]
["2026-09-28T14:01:37.022886+00:00", "trade", 8.885, 66.0]
["2026-09-28T14:01:37.023570+00:00", "trade", 8.885, 60.0]
["2026-09-28T14:01:37.088569+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:37.089020+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:37.089319+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:37.089793+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:37.090280+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:37.090734+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:37.193757+00:00", "trade", 8.885, 44.0]
["2026-09-28T14:01:37.454361+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:37.555773+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.238031+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.341215+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.640888+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.641432+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.642406+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657253+00:00", "trade", 8.89, 25.0]
["2026-09-28T14:01:38.657255+00:00", "trade", 8.89, 5.0]
["2026-09-28T14:01:38.657256+00:00", "trade", 8.89, 20.0]
["2026-09-28T14:01:38.657288+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657294+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657302+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657309+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657534+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657541+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657547+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657554+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657562+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657573+00:00", "trade", 8.89, 221.0]
["2026-09-28T14:01:38.657636+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657653+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657663+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657679+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657776+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657783+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657790+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657804+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657810+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657817+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657832+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657851+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:01:38.657877+00:00", "trade", 8.89, 25.0]
["2026-09-28T14:01:38.657879+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:01:38.657880+00:00", "trade", 8.89, 40.0]
["2026-09-28T14:01:38.657880+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:01:38.657880+00:00", "trade", 8.89, 6.0]
["2026-09-28T14:01:38.657915+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.657923+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.657942+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.657964+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.657971+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.658001+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.658011+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.658044+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.658078+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.658202+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.658252+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.658265+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.658284+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.658294+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.658347+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.658368+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.658599+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.659215+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.662059+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.662404+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.668290+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.706494+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:38.777679+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:39.201551+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:39.202456+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:01:39.322964+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:39.736507+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:39.737164+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:39.745325+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:39.807953+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:39.812453+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:39.848008+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:40.383482+00:00", "trade", 8.894, 100.0]
["2026-09-28T14:01:41.145618+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:41.150265+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:41.150834+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:41.248820+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:41.541747+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:42.642644+00:00", "trade", 8.895, 12.0]
["2026-09-28T14:01:43.139828+00:00", "trade", 8.9, 4.0]
["2026-09-28T14:01:43.652972+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:43.653337+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:43.653650+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:43.698534+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:44.735504+00:00", "trade", 8.895, 2009.0]
["2026-09-28T14:01:44.736899+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:45.155759+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:45.156501+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:45.159329+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:45.305764+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:45.306291+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:45.306722+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:45.308442+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:45.308893+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:45.899496+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:47.102761+00:00", "trade", 8.8982, 1.0]
["2026-09-28T14:01:47.103128+00:00", "trade", 8.8982, 1.0]
["2026-09-28T14:01:47.139833+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:47.139859+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:47.140581+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:48.776212+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:48.777931+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:49.124998+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:49.125167+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:49.125593+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:49.126366+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:49.127274+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:51.080421+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:51.080706+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:51.080869+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:51.081003+00:00", "trade", 8.89, 23.0]
["2026-09-28T14:01:51.081187+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:51.081546+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:51.081560+00:00", "trade", 8.89, 91.0]
["2026-09-28T14:01:51.082052+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:51.082998+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:51.088767+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:51.099852+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:52.565265+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:01:52.658950+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:01:53.029912+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:53.589515+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:54.069498+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:55.288734+00:00", "trade", 8.8986, 1.0]
["2026-09-28T14:01:55.326937+00:00", "trade", 8.8986, 1.0]
["2026-09-28T14:01:55.355387+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:55.777850+00:00", "trade", 8.898, 2.0]
["2026-09-28T14:01:56.132339+00:00", "trade", 8.8921, 6.0]
["2026-09-28T14:01:56.416650+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:56.416657+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:56.417003+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:56.417105+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:56.447270+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:56.447434+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:56.447919+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:56.447926+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:56.544173+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:56.645762+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:56.878688+00:00", "trade", 8.895, 1.0]
["2026-09-28T14:01:56.928570+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:56.928578+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:56.944021+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:57.048637+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:57.074485+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:57.178646+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:57.581814+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:57.581821+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:57.843756+00:00", "trade", 8.9, 3.0]
["2026-09-28T14:01:58.536988+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:58.537439+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:58.537901+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:59.095166+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:59.095236+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:59.096631+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:59.141923+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:59.151437+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:59.154924+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:59.413739+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:01:59.698736+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:00.359173+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:00.566778+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:02:00.695819+00:00", "trade", 8.895, 1.0]
["2026-09-28T14:02:00.941488+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:00.941985+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:01.049997+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:01.464916+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:01.467584+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:01.468035+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:02.308112+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:02.308515+00:00", "trade", 8.895, 21.0]
["2026-09-28T14:02:02.309298+00:00", "trade", 8.895, 85.0]
["2026-09-28T14:02:02.363492+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:02.364361+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:02.482981+00:00", "trade", 8.895, 2.0]
["2026-09-28T14:02:02.788626+00:00", "trade", 8.8999, 1.0]
["2026-09-28T14:02:02.914105+00:00", "trade", 8.895, 10.0]
["2026-09-28T14:02:03.012683+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:03.012735+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:03.013457+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:03.013499+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:03.030241+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:03.044250+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:03.333839+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:03.353973+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:03.494336+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:03.494801+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:03.710345+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:03.711723+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:03.957382+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:04.109231+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:04.109752+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:04.109980+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:04.120132+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:04.820498+00:00", "trade", 8.89, 5.0]
["2026-09-28T14:02:05.059954+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:02:05.343261+00:00", "trade", 8.89, 500.0]
["2026-09-28T14:02:07.355816+00:00", "trade", 8.9, 400.0]
["2026-09-28T14:02:07.356322+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:07.356781+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:07.357209+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:07.357666+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:07.358876+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:07.816527+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:08.018729+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:08.019198+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:08.020193+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:08.039321+00:00", "trade", 8.895, 2157.0]
["2026-09-28T14:02:08.882192+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:08.882680+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:09.164569+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:09.165086+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.238484+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.239901+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.265736+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:02:11.265789+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.265790+00:00", "trade", 8.89, 300.0]
["2026-09-28T14:02:11.265790+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:02:11.265791+00:00", "trade", 8.89, 12.0]
["2026-09-28T14:02:11.265795+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.265802+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.265805+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:02:11.265822+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:02:11.265853+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:02:11.265856+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:02:11.266175+00:00", "trade", 8.89, 123.0]
["2026-09-28T14:02:11.266265+00:00", "trade", 8.89, 5.0]
["2026-09-28T14:02:11.266279+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.266284+00:00", "trade", 8.89, 31.0]
["2026-09-28T14:02:11.266358+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.266463+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.266477+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.266601+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:02:11.266645+00:00", "trade", 8.89, 130.0]
["2026-09-28T14:02:11.267062+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.269986+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.272599+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.339497+00:00", "trade", 8.895, 224.0]
["2026-09-28T14:02:11.343665+00:00", "trade", 8.895, 1.0]
["2026-09-28T14:02:11.482628+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.489565+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.489579+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.500025+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.602879+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.753857+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.854521+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.918475+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.918484+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:11.953201+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.053681+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.069036+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.069047+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.171327+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.273951+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.632954+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.632984+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635274+00:00", "trade", 8.89, 588.0]
["2026-09-28T14:02:12.635275+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635332+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635339+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635349+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635357+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635525+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635532+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635545+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635552+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635563+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:02:12.635626+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635632+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635639+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635646+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635650+00:00", "trade", 8.89, 5.0]
["2026-09-28T14:02:12.635654+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635661+00:00", "trade", 8.89, 200.0]
["2026-09-28T14:02:12.635661+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:12.635682+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:02:12.635686+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:02:12.635688+00:00", "trade", 8.89, 24.0]
["2026-09-28T14:02:12.635690+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:02:12.635698+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:02:12.635704+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:02:12.635718+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:02:12.635732+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:02:12.635739+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:02:12.635752+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:02:12.635765+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:02:12.635771+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:02:12.635778+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:02:12.635785+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:02:12.635791+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:02:12.635797+00:00", "quote", 8.89, 8.89]
["2026-09-28T14:02:12.635885+00:00", "trade", 8.89, 300.0]
["2026-09-28T14:02:12.635886+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:12.636295+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:12.636372+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:12.636947+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:12.638068+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:12.638418+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:12.972247+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:13.445363+00:00", "trade", 8.8871, 150.0]
["2026-09-28T14:02:14.243617+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:14.244055+00:00", "trade", 8.885, 150.0]
["2026-09-28T14:02:14.244115+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:14.244121+00:00", "trade", 8.885, 100.0]
["2026-09-28T14:02:14.244138+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:14.244590+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:14.245230+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:14.247417+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:14.250104+00:00", "trade", 8.885, 250.0]
["2026-09-28T14:02:14.250161+00:00", "trade", 8.885, 50.0]
["2026-09-28T14:02:14.252155+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:14.301224+00:00", "trade", 8.8886, 2.0]
["2026-09-28T14:02:14.334780+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:15.686026+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:15.686480+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:15.688289+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:15.698917+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:15.700516+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:15.700526+00:00", "trade", 8.88, 79.0]
["2026-09-28T14:02:15.703832+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:16.123483+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:16.123790+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:17.702530+00:00", "trade", 8.885, 1.0]
["2026-09-28T14:02:17.963613+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:18.324781+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:18.972910+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:19.139326+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:19.225937+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:19.376015+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.132941+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.143708+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.165157+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.176846+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.307708+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.332643+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.439898+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.734286+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.842789+00:00", "trade", 8.89, 200.0]
["2026-09-28T14:02:20.842897+00:00", "trade", 8.89, 300.0]
["2026-09-28T14:02:20.842988+00:00", "trade", 8.89, 100.0]
["2026-09-28T14:02:20.843013+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.843031+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.843924+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.844189+00:00", "trade", 8.89, 25.0]
["2026-09-28T14:02:20.844189+00:00", "trade", 8.89, 200.0]
["2026-09-28T14:02:20.844255+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.844262+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.844269+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.844275+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.844281+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.844283+00:00", "trade", 8.89, 350.0]
["2026-09-28T14:02:20.844283+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.844295+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:02:20.844373+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:02:20.844451+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.844459+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.844465+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.844471+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.844485+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.844492+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.844498+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.844505+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.844525+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.844531+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.844551+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.844552+00:00", "trade", 8.89, 80.0]
["2026-09-28T14:02:20.844598+00:00", "trade", 8.89, 41.0]
["2026-09-28T14:02:20.844599+00:00", "trade", 8.89, 6.0]
["2026-09-28T14:02:20.844772+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.844778+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.844848+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.844890+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.845006+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.845218+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.845233+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.848597+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.849240+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.850222+00:00", "trade", 8.885, 227.0]
["2026-09-28T14:02:20.851240+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.854481+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.856238+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.856264+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.875185+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.876721+00:00", "trade", 8.895, 100.0]
["2026-09-28T14:02:20.877547+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.883857+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.944320+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.947569+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.948005+00:00", "trade", 8.895, 400.0]
["2026-09-28T14:02:20.948557+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.948765+00:00", "trade", 8.895, 1100.0]
["2026-09-28T14:02:20.949526+00:00", "trade", 8.9, 200.0]
["2026-09-28T14:02:20.949630+00:00", "trade", 8.9, 300.0]
["2026-09-28T14:02:20.949692+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:20.949777+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951078+00:00", "trade", 8.9, 25.0]
["2026-09-28T14:02:20.951078+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951079+00:00", "trade", 8.9, 600.0]
["2026-09-28T14:02:20.951081+00:00", "trade", 8.9, 400.0]
["2026-09-28T14:02:20.951082+00:00", "trade", 8.9, 200.0]
["2026-09-28T14:02:20.951085+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951101+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:20.951101+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951108+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951115+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951121+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951128+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951135+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951141+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951352+00:00", "trade", 8.9, 286.0]
["2026-09-28T14:02:20.951352+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951353+00:00", "trade", 8.9, 14.0]
["2026-09-28T14:02:20.951380+00:00", "trade", 8.9, 86.0]
["2026-09-28T14:02:20.951381+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951384+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:20.951384+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:20.951385+00:00", "trade", 8.9, 214.0]
["2026-09-28T14:02:20.951388+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951394+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951401+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951415+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:20.951420+00:00", "trade", 8.895, 75.0]
["2026-09-28T14:02:20.951422+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951429+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951431+00:00", "trade", 8.895, 300.0]
["2026-09-28T14:02:20.951433+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:20.951436+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951440+00:00", "trade", 8.9, 200.0]
["2026-09-28T14:02:20.951442+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951446+00:00", "trade", 8.9, 200.0]
["2026-09-28T14:02:20.951450+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951455+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:20.951460+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:20.951461+00:00", "trade", 8.9, 400.0]
["2026-09-28T14:02:20.951463+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951465+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:20.951471+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:20.951490+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951492+00:00", "trade", 8.9, 200.0]
["2026-09-28T14:02:20.951496+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951502+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951509+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951636+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951666+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951703+00:00", "trade", 8.9, 136.0]
["2026-09-28T14:02:20.951763+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951774+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951880+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951934+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.951965+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.952231+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.952238+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.952246+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.952253+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.952403+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.953243+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.953796+00:00", "trade", 8.9, 200.0]
["2026-09-28T14:02:20.953799+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.953804+00:00", "trade", 8.9, 400.0]
["2026-09-28T14:02:20.963939+00:00", "trade", 8.9, 600.0]
["2026-09-28T14:02:20.963999+00:00", "trade", 8.895, 50.0]
["2026-09-28T14:02:20.964030+00:00", "trade", 8.9, 200.0]
["2026-09-28T14:02:20.964355+00:00", "trade", 8.9, 200.0]
["2026-09-28T14:02:20.964436+00:00", "trade", 8.9, 600.0]
["2026-09-28T14:02:20.964659+00:00", "trade", 8.9, 14.0]
["2026-09-28T14:02:20.964660+00:00", "trade", 8.9, 214.0]
["2026-09-28T14:02:20.964661+00:00", "trade", 8.9, 86.0]
["2026-09-28T14:02:20.964662+00:00", "trade", 8.9, 99.0]
["2026-09-28T14:02:20.964665+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.964666+00:00", "trade", 8.9, 187.0]
["2026-09-28T14:02:20.964672+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.964678+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.964963+00:00", "trade", 8.895, 400.0]
["2026-09-28T14:02:20.964964+00:00", "trade", 8.9, 200.0]
["2026-09-28T14:02:20.965354+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:20.965375+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:21.019998+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:21.021736+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:21.021987+00:00", "trade", 8.895, 400.0]
["2026-09-28T14:02:21.023405+00:00", "trade", 8.9, 200.0]
["2026-09-28T14:02:21.023492+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:21.032598+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:21.039856+00:00", "trade", 8.8975, 400.0]
["2026-09-28T14:02:21.039941+00:00", "trade", 8.9, 200.0]
["2026-09-28T14:02:21.040030+00:00", "trade", 8.9, 200.0]
["2026-09-28T14:02:21.040113+00:00", "trade", 8.9, 198.0]
["2026-09-28T14:02:21.176930+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:21.179127+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:21.424781+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:21.924590+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:22.128590+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:22.687275+00:00", "trade", 8.895, 2.0]
["2026-09-28T14:02:22.688064+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.470432+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:02:23.790784+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:23.790799+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:23.790804+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:23.790831+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:23.791061+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.791334+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.791715+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.791725+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.791742+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.791796+00:00", "trade", 8.9, 160.0]
["2026-09-28T14:02:23.791797+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.791798+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.887270+00:00", "trade", 8.895, 200.0]
["2026-09-28T14:02:23.889550+00:00", "trade", 8.895, 76.0]
["2026-09-28T14:02:23.890282+00:00", "trade", 8.895, 124.0]
["2026-09-28T14:02:23.917329+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.917548+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.918015+00:00", "trade", 8.9, 8.0]
["2026-09-28T14:02:23.920810+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.936430+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:02:23.936430+00:00", "trade", 8.9, 80.0]
["2026-09-28T14:02:23.936432+00:00", "trade", 8.9, 600.0]
["2026-09-28T14:02:23.936446+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.936468+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:23.936474+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:23.936474+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.936481+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.936488+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.936489+00:00", "trade", 8.9, 16.0]
["2026-09-28T14:02:23.936490+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:23.936490+00:00", "trade", 8.9, 300.0]
["2026-09-28T14:02:23.936492+00:00", "trade", 8.9, 25.0]
["2026-09-28T14:02:23.936492+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:02:23.936494+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:02:23.936495+00:00", "trade", 8.9, 75.0]
["2026-09-28T14:02:23.936501+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:02:23.936508+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:02:23.936515+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:02:23.936521+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:02:23.936527+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:02:23.936533+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:02:23.936541+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:02:23.936548+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:02:23.936553+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.936556+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.936563+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.936567+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.936587+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.936594+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.936610+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:23.936610+00:00", "trade", 8.9, 200.0]
["2026-09-28T14:02:23.936612+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.936618+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:23.936625+00:00", "quote", 8.9, 8.9]
["2026-09-28T14:02:23.936632+00:00", "quote", 8.9, 8.9]
["2026-09-28T14:02:23.936639+00:00", "quote", 8.9, 8.9]
["2026-09-28T14:02:23.936645+00:00", "quote", 8.9, 8.9]
["2026-09-28T14:02:23.936653+00:00", "quote", 8.9, 8.9]
["2026-09-28T14:02:23.936667+00:00", "quote", 8.9, 8.9]
["2026-09-28T14:02:23.936701+00:00", "quote", 8.9, 8.9]
["2026-09-28T14:02:23.936778+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:23.936877+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:23.937145+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:23.937151+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:23.937198+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:23.937308+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:23.937430+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:23.937881+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:23.941489+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:23.941520+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:24.024401+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:25.436605+00:00", "trade", 8.905, 1.0]
["2026-09-28T14:02:26.460904+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:26.460941+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:26.462870+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:26.642033+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:26.642056+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:26.676615+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:26.777862+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:27.168485+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:27.168502+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:27.248042+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:27.349230+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:28.062937+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:28.062958+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:28.073872+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:28.174554+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:28.186714+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:28.186730+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:28.199698+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:28.300380+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:28.419174+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:28.419181+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:28.450427+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:28.552033+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:28.861330+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:28.861356+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.182330+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.182343+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.183305+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.184098+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.184180+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.184390+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.284610+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.572425+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.596635+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.596710+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.757972+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.859305+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.859335+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.952234+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.952254+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:29.953114+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:30.583859+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:30.698574+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:30.698602+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:30.699191+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:31.234825+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:31.383133+00:00", "trade", 8.9, 31.0]
["2026-09-28T14:02:31.715843+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:32.091056+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:32.609362+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:33.154348+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:34.827699+00:00", "trade", 8.905, 1.0]
["2026-09-28T14:02:34.967139+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:34.982059+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:34.982067+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:34.982084+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:34.982096+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:34.982097+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:34.982133+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:34.982507+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:34.982532+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:34.982546+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:34.982566+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:34.982575+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:34.983005+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:34.983012+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:34.983470+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:34.983484+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:35.050622+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:35.110373+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:35.148233+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:35.152821+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:35.288631+00:00", "trade", 8.9086, 2.0]
["2026-09-28T14:02:35.288742+00:00", "trade", 8.91, 1.0]
["2026-09-28T14:02:35.324026+00:00", "trade", 8.905, 350.0]
["2026-09-28T14:02:35.822393+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:36.429463+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:36.429464+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:36.429905+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:36.429970+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:36.433579+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:36.658517+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:36.658612+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:36.662923+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:36.662946+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:36.669516+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:38.227865+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:39.324074+00:00", "trade", 8.9023, 22.0]
["2026-09-28T14:02:40.017474+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:40.018557+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:40.580597+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:41.559167+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:41.573280+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:42.727233+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:02:42.727875+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:42.727882+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:42.727882+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:42.727883+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:42.727903+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:42.727909+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:42.727911+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:42.727916+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:42.727923+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:42.727929+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:42.727935+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:42.727943+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:42.727957+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:42.727979+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:42.727980+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:42.727990+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:42.727995+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:42.728031+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:02:42.728064+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:42.728099+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:42.728106+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:42.728112+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:42.728118+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:42.728139+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:42.728162+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:42.728168+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:42.728667+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:42.734160+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:42.734947+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:43.318769+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:43.319573+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:43.380092+00:00", "trade", 8.895, 30.0]
["2026-09-28T14:02:43.390277+00:00", "trade", 8.895, 30.0]
["2026-09-28T14:02:43.539453+00:00", "trade", 8.895, 50.0]
["2026-09-28T14:02:43.953746+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:43.954239+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:44.161940+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:44.480941+00:00", "trade", 8.8914, 1.0]
["2026-09-28T14:02:45.054308+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:45.056012+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:45.056460+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:45.082291+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:45.082981+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:45.084764+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:45.111081+00:00", "trade", 8.8914, 50.0]
["2026-09-28T14:02:45.398833+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:45.398956+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:45.399118+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:45.400491+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:45.712439+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:45.712824+00:00", "trade", 8.9, 58.0]
["2026-09-28T14:02:45.714057+00:00", "trade", 8.9, 7.0]
["2026-09-28T14:02:45.714268+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:46.016413+00:00", "trade", 8.8964, 4.0]
["2026-09-28T14:02:47.255178+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:47.256302+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:47.256326+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:47.256831+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:48.542364+00:00", "trade", 8.8922, 3.0]
["2026-09-28T14:02:48.543560+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:48.545132+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:02:48.545197+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:49.001806+00:00", "trade", 8.9, 56.0]
["2026-09-28T14:02:49.001853+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:49.001860+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:49.002065+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:49.002072+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:49.002078+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:49.002092+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:49.002100+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:02:49.002102+00:00", "trade", 8.9, 140.0]
["2026-09-28T14:02:49.002106+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:02:49.002122+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:02:49.002144+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:02:49.002160+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:02:49.002166+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:49.002206+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:49.002213+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:49.002219+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:49.002593+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:49.002645+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:49.002662+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:49.002881+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:49.003380+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:49.059138+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:49.059237+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:49.237065+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:49.956829+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:52.550266+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:52.616364+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:52.718918+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:52.719037+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:52.719436+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:02:52.719443+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:02:52.719866+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:02:52.719919+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:02:52.720367+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:02:52.743968+00:00", "trade", 8.91, 400.0]
["2026-09-28T14:02:53.148786+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:02:53.148827+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:53.149287+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:02:53.149727+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:02:53.149930+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:53.149958+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:53.150021+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:53.150100+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:53.150291+00:00", "trade", 8.91, 400.0]
["2026-09-28T14:02:53.150565+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:53.151695+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:53.152004+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:53.153308+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:53.971141+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:53.971772+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:53.971776+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:53.972048+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:53.981715+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:53.982166+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:54.019012+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:54.119501+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:54.491268+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:54.509362+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:54.509388+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:54.509985+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:54.510906+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:54.511819+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:54.807508+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:54.807964+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:55.907554+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:55.908318+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:55.938534+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:55.939040+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:57.565687+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:57.568408+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:57.568534+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:02:57.568980+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:02:57.569015+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:57.569233+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:57.569261+00:00", "trade", 8.91, 1.0]
["2026-09-28T14:02:57.570044+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:57.851483+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:58.068711+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:58.068738+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:58.079617+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:58.079648+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:58.391119+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:58.391152+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:58.391969+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:58.402757+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.046413+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.046441+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.047456+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.047862+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.052540+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.109065+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.295380+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.373102+00:00", "trade", 8.9007, 337.0]
["2026-09-28T14:02:59.373776+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.374452+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.389608+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.395909+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.395916+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.395972+00:00", "quote", 8.9, 8.92]
["2026-09-28T14:02:59.396338+00:00", "quote", 8.91, 8.92]
["2026-09-28T14:02:59.396442+00:00", "quote", 8.91, 8.91]
["2026-09-28T14:02:59.396525+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.396586+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.396884+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.396947+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.396994+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.397442+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.743191+00:00", "trade", 8.905, 30.0]
["2026-09-28T14:02:59.759297+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.759316+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.766636+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.870434+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.971017+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:02:59.971044+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:00.021370+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:00.039679+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:00.791548+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:00.791556+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:00.964775+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:01.066287+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:01.705888+00:00", "trade", 8.9003, 45.0]
["2026-09-28T14:03:01.728099+00:00", "trade", 8.9003, 1.0]
["2026-09-28T14:03:03.072910+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:03.181733+00:00", "trade", 8.9023, 1.0]
["2026-09-28T14:03:03.183080+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:04.083133+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:05.026654+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:05.027194+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:05.027724+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:06.785298+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:08.650629+00:00", "trade", 8.91, 5.0]
["2026-09-28T14:03:09.067798+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:09.068700+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:09.068859+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:09.069326+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:10.581214+00:00", "trade", 8.905, 1.0]
["2026-09-28T14:03:10.582295+00:00", "trade", 8.905, 52.0]
["2026-09-28T14:03:10.619050+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:10.619447+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:10.746813+00:00", "trade", 8.9099, 30.0]
["2026-09-28T14:03:10.934577+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:10.934712+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:11.259059+00:00", "trade", 8.9022, 1.0]
["2026-09-28T14:03:11.949244+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:11.949700+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:13.371688+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:13.372144+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:14.447377+00:00", "trade", 8.91, 13.0]
["2026-09-28T14:03:14.498778+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:14.499243+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:14.604995+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:14.605402+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:14.626933+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:14.627401+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:14.627418+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:15.242049+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:15.275809+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:15.732991+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:15.799823+00:00", "trade", 8.91, 2.0]
["2026-09-28T14:03:16.635428+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:16.687601+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:16.688047+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:16.688809+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:16.716262+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:03:16.717174+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:16.950011+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.023144+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.196331+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:03:17.196334+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:03:17.196334+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:03:17.196431+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.196441+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:03:17.196443+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:03:17.196444+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:03:17.196445+00:00", "trade", 8.9, 10.0]
["2026-09-28T14:03:17.196446+00:00", "trade", 8.9, 3.0]
["2026-09-28T14:03:17.196467+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.196470+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:03:17.196474+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.196480+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.196494+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.196501+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.196508+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.196522+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.196725+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.196732+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.196748+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.196826+00:00", "trade", 8.9, 90.0]
["2026-09-28T14:03:17.196827+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:03:17.196828+00:00", "trade", 8.9, 30.0]
["2026-09-28T14:03:17.196838+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.196967+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.197019+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.197046+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.197126+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:17.197350+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:03:17.197378+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:17.197445+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:17.197476+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:17.197484+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:17.197490+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:17.198228+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:17.198256+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:17.198698+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:17.199466+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:17.201268+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:17.201505+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:17.202497+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:17.203498+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:19.807262+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:20.402590+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:20.403192+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:20.590929+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:20.935746+00:00", "trade", 8.895, 66.0]
["2026-09-28T14:03:21.095559+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.095861+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.096045+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.179091+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.179105+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.185292+00:00", "trade", 8.898, 1.0]
["2026-09-28T14:03:21.185916+00:00", "trade", 8.9, 25.0]
["2026-09-28T14:03:21.185918+00:00", "trade", 8.9, 400.0]
["2026-09-28T14:03:21.185977+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.185984+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.185991+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.185998+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.186011+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.186031+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.186039+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.186045+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.186051+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.186058+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.186065+00:00", "trade", 8.9, 20.0]
["2026-09-28T14:03:21.186065+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.186071+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.186073+00:00", "trade", 8.9, 300.0]
["2026-09-28T14:03:21.186074+00:00", "trade", 8.9, 75.0]
["2026-09-28T14:03:21.186081+00:00", "trade", 8.9, 118.0]
["2026-09-28T14:03:21.186085+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.186086+00:00", "trade", 8.9, 75.0]
["2026-09-28T14:03:21.186091+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.186098+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.186105+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.186188+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:21.186206+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:03:21.186276+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186283+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186297+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186304+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186311+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186317+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186324+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186331+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186338+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186344+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186348+00:00", "trade", 8.9, 34.0]
["2026-09-28T14:03:21.186357+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186364+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186484+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186625+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186665+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186684+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.186943+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.187125+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.187150+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.187175+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.191184+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.194573+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.196208+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.196217+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.196626+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.221412+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.287000+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:21.360621+00:00", "trade", 8.9086, 12.0]
["2026-09-28T14:03:21.868206+00:00", "trade", 8.91, 1.0]
["2026-09-28T14:03:22.247505+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:22.247633+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:22.247719+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:22.247914+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:22.248273+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:22.254862+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:22.254948+00:00", "trade", 8.9, 25.0]
["2026-09-28T14:03:22.255358+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:22.309209+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:23.204935+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:23.205419+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:26.135718+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:26.557788+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:27.028385+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:27.029014+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:27.038576+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:27.038595+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:27.049988+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:27.150671+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:27.353138+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.035377+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.035556+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.060769+00:00", "trade", 8.9001, 1.0]
["2026-09-28T14:03:28.201601+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.201637+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.202053+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:03:28.202083+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:28.202491+00:00", "trade", 8.9, 63.0]
["2026-09-28T14:03:28.202491+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:03:28.202549+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:28.202594+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:28.202643+00:00", "trade", 8.9, 25.0]
["2026-09-28T14:03:28.202644+00:00", "trade", 8.9, 25.0]
["2026-09-28T14:03:28.202687+00:00", "trade", 8.9, 21.0]
["2026-09-28T14:03:28.202689+00:00", "trade", 8.9, 26.0]
["2026-09-28T14:03:28.202694+00:00", "trade", 8.9, 95.0]
["2026-09-28T14:03:28.202694+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:03:28.202695+00:00", "trade", 8.9, 25.0]
["2026-09-28T14:03:28.202700+00:00", "trade", 8.9, 400.0]
["2026-09-28T14:03:28.203017+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:28.203031+00:00", "trade", 8.9, 25.0]
["2026-09-28T14:03:28.203081+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:03:28.203093+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:28.203111+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:28.203162+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:28.203217+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:28.203319+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:03:28.203393+00:00", "trade", 8.9, 10.0]
["2026-09-28T14:03:28.203417+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:03:28.203500+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:03:28.203547+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:03:28.203574+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.203860+00:00", "trade", 8.9, 5.0]
["2026-09-28T14:03:28.203932+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.203979+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.204266+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.205358+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.205451+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.205745+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.212055+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.213564+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.223588+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.369802+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.604615+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:28.636737+00:00", "trade", 8.9086, 1.0]
["2026-09-28T14:03:28.801233+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:29.553110+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:29.553594+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:29.686510+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:29.735193+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:29.735203+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:29.895245+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:29.995845+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:30.011247+00:00", "trade", 8.905, 1.0]
["2026-09-28T14:03:30.020015+00:00", "trade", 8.905, 3.0]
["2026-09-28T14:03:30.020731+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:30.020754+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:30.643933+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:30.650186+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:30.655234+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:30.657525+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:31.094899+00:00", "trade", 8.905, 30.0]
["2026-09-28T14:03:31.154039+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:31.154046+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:31.287549+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:31.389917+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:31.690082+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:31.690102+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:31.903966+00:00", "trade", 8.908, 80.0]
["2026-09-28T14:03:31.924580+00:00", "trade", 8.9077, 70.0]
["2026-09-28T14:03:32.418851+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:32.519373+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:32.735678+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:32.838137+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:32.838251+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:32.843511+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:33.999167+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:33.999721+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:33.999844+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:34.000361+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:34.051023+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:34.615008+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:34.629982+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:34.632493+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:34.642397+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:34.998136+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:35.054069+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:35.980808+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:35.980837+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:35.981341+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:35.981832+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:35.992425+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.209797+00:00", "trade", 8.9077, 1.0]
["2026-09-28T14:03:36.321209+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.323330+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.323861+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.582943+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.584359+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.585170+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.661300+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.661368+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.661400+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.661911+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.662285+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.662597+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.662769+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.663091+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.663246+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:36.811737+00:00", "trade", 8.91, 1.0]
["2026-09-28T14:03:36.813430+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:37.087189+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:37.087218+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:37.090202+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:37.115238+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:37.124824+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:37.125358+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:37.217873+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:37.469028+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:37.470183+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:37.612256+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:39.539846+00:00", "trade", 8.905, 300.0]
["2026-09-28T14:03:39.550337+00:00", "trade", 8.905, 250.0]
["2026-09-28T14:03:39.561418+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:39.581426+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:40.034393+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:40.895984+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:40.897443+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:41.626161+00:00", "trade", 8.905, 52.0]
["2026-09-28T14:03:41.626367+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:41.626395+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:41.639399+00:00", "trade", 8.905, 347.0]
["2026-09-28T14:03:42.870430+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:42.887575+00:00", "trade", 8.9001, 645.0]
["2026-09-28T14:03:42.971580+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:43.828976+00:00", "trade", 8.9086, 3.0]
["2026-09-28T14:03:44.020823+00:00", "trade", 8.905, 400.0]
["2026-09-28T14:03:44.020991+00:00", "trade", 8.905, 400.0]
["2026-09-28T14:03:44.021017+00:00", "trade", 8.905, 400.0]
["2026-09-28T14:03:44.023119+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:44.307060+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:44.410224+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:44.590227+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:44.590235+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:47.024161+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:47.125903+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:47.160079+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:47.160457+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:47.160922+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:47.163249+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:47.163292+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:47.164933+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:47.405077+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:47.405531+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:47.508572+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:49.034995+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:50.019825+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:50.891114+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:50.891578+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:51.486894+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:51.661174+00:00", "trade", 8.905, 66.0]
["2026-09-28T14:03:51.661971+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:51.666038+00:00", "trade", 8.905, 200.0]
["2026-09-28T14:03:51.666059+00:00", "trade", 8.905, 200.0]
["2026-09-28T14:03:53.017436+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:53.017453+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:53.194222+00:00", "trade", 8.91, 25.0]
["2026-09-28T14:03:53.194900+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:53.194909+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:53.195035+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:53.198306+00:00", "trade", 8.91, 25.0]
["2026-09-28T14:03:53.198307+00:00", "trade", 8.91, 36.0]
["2026-09-28T14:03:53.290047+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:53.392873+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:53.810939+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:53.810960+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:53.821497+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:53.922906+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:54.540142+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:54.586520+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:55.657728+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:55.657827+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:55.657853+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:56.127569+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:56.471387+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:57.870520+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:57.898896+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:58.504690+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:58.504740+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:58.505422+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:58.658422+00:00", "trade", 8.9088, 1.0]
["2026-09-28T14:03:58.693395+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:58.695845+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:58.703518+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:58.773565+00:00", "trade", 8.907, 100.0]
["2026-09-28T14:03:59.173510+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:59.173794+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:59.882096+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:03:59.882533+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.063247+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.063270+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.063284+00:00", "trade", 8.9, 65.0]
["2026-09-28T14:04:00.063286+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.063645+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.063723+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.063737+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.063793+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.064264+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.072821+00:00", "trade", 8.9, 5.0]
["2026-09-28T14:04:00.080121+00:00", "trade", 8.9, 4.0]
["2026-09-28T14:04:00.110039+00:00", "trade", 8.9, 6.0]
["2026-09-28T14:04:00.145667+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.145827+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.243439+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.243467+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.329408+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:04:00.331228+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.474182+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.792923+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:00.796845+00:00", "trade", 8.905, 1.0]
["2026-09-28T14:04:00.954100+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:01.061755+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:01.061764+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:01.062217+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:01.072568+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:01.173541+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:01.173998+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:01.209149+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:01.311545+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:01.869901+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:04:01.870119+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:01.870141+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:01.870151+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:01.870159+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:01.870178+00:00", "trade", 8.9, 7.0]
["2026-09-28T14:04:01.870263+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:01.870317+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:04:01.870356+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:01.870417+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:01.870444+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:01.870451+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:01.870458+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:01.870478+00:00", "trade", 8.9, 96.0]
["2026-09-28T14:04:01.870592+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:01.870850+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:01.871086+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:01.871220+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:01.871267+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:01.871563+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:01.872354+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:01.874933+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:01.944089+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:01.985332+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:02.372785+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:02.470926+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:02.471014+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:02.473211+00:00", "trade", 8.895, 50.0]
["2026-09-28T14:04:03.759044+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:04:03.825464+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:03.825495+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:03.825501+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:03.825864+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:03.826033+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:04.272874+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:06.127212+00:00", "trade", 8.9, 24.0]
["2026-09-28T14:04:06.442448+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:08.210911+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:12.156927+00:00", "trade", 8.895, 76.0]
["2026-09-28T14:04:12.157731+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:12.281122+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:13.626748+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:04:13.705428+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:13.982502+00:00", "trade", 8.895, 3.0]
["2026-09-28T14:04:14.677344+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:14.678760+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:14.678789+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:14.678965+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:14.741954+00:00", "trade", 8.895, 50.0]
["2026-09-28T14:04:15.426391+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:15.426950+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:16.338551+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:16.678453+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:17.094814+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:17.095674+00:00", "trade", 8.9, 50.0]
["2026-09-28T14:04:17.095849+00:00", "trade", 8.9, 152.0]
["2026-09-28T14:04:17.095851+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:04:17.095859+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:04:17.095865+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:04:17.095872+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:04:17.095879+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:04:17.095918+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:17.095925+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:17.095932+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:17.095938+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:17.095945+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:17.096347+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:17.096362+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:17.096399+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:17.096408+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:17.096429+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:17.096625+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:17.096667+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:17.097896+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:17.202240+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:17.540075+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:18.136857+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:18.187603+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:18.187763+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:18.188004+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:18.198446+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:18.502328+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:18.621752+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:19.523669+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:20.263336+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:20.263732+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:20.263769+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:20.263966+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:20.264041+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:22.239885+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:22.239905+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:22.558523+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:23.500450+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:26.258125+00:00", "trade", 8.905, 10.0]
["2026-09-28T14:04:26.258711+00:00", "trade", 8.905, 10.0]
["2026-09-28T14:04:26.822913+00:00", "trade", 8.905, 224.0]
["2026-09-28T14:04:26.823011+00:00", "trade", 8.905, 1.0]
["2026-09-28T14:04:27.491923+00:00", "trade", 8.9, 13.0]
["2026-09-28T14:04:27.492427+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:27.492433+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:27.730465+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:28.382826+00:00", "trade", 8.9, 10.0]
["2026-09-28T14:04:28.382834+00:00", "trade", 8.9, 100.0]
["2026-09-28T14:04:28.383283+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:30.472990+00:00", "quote", 8.9, 8.91]
["2026-09-28T14:04:31.750397+00:00", "trade", 8.9, 84.0]
["2026-09-28T14:04:31.750397+00:00", "quote", 8.89, 8.91]
["2026-09-28T14:04:31.750437+00:00", "trade", 8.9, 16.0]
["2026-09-28T14:04:31.750438+00:00", "trade", 8.9, 10.0]
["2026-09-28T14:04:31.750465+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:31.750472+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:31.750479+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:31.750485+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:31.750499+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:31.750504+00:00", "trade", 8.9, 10.0]
["2026-09-28T14:04:31.750521+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:31.751097+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:31.751129+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:31.751195+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:31.751201+00:00", "trade", 8.9, 1.0]
["2026-09-28T14:04:31.751221+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:31.751258+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:31.753275+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:31.753285+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:31.759375+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:31.783679+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:32.009994+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:32.074935+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:32.076775+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:32.076828+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:32.103916+00:00", "trade", 8.895, 10.0]
["2026-09-28T14:04:32.107534+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:32.107555+00:00", "trade", 8.89, 170.0]
["2026-09-28T14:04:32.107559+00:00", "trade", 8.89, 10.0]
["2026-09-28T14:04:32.107755+00:00", "quote", 8.89, 8.9]
["2026-09-28T14:04:32.107923+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:04:32.107997+00:00", "quote", 8.88, 8.9]
["2026-09-28T14:04:32.108031+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:32.108038+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:32.108203+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:32.108210+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:32.108392+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:32.108419+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:32.108502+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:32.108692+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:04:32.108705+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:32.108795+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:32.109393+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:32.142737+00:00", "trade", 8.885, 38.0]
["2026-09-28T14:04:32.490203+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:32.490270+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:32.585487+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:32.586468+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:32.789194+00:00", "trade", 8.89, 1.0]
["2026-09-28T14:04:32.789991+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:33.216837+00:00", "trade", 8.885, 533.0]
["2026-09-28T14:04:33.547640+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:33.884923+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:34.434469+00:00", "trade", 8.882, 95.0]
["2026-09-28T14:04:34.668410+00:00", "trade", 8.882, 94.0]
["2026-09-28T14:04:34.689810+00:00", "trade", 8.882, 1.0]
["2026-09-28T14:04:36.014932+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:36.017251+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:36.240022+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:36.315807+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:36.325920+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:36.326308+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:36.328423+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:36.329264+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:36.337813+00:00", "trade", 8.89, 25.0]
["2026-09-28T14:04:36.337813+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:36.468665+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:36.489884+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:36.839803+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:36.841524+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:36.925671+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:39.193903+00:00", "trade", 8.8856, 1000.0]
["2026-09-28T14:04:39.448659+00:00", "trade", 8.885, 35.0]
["2026-09-28T14:04:39.448668+00:00", "trade", 8.88, 35.0]
["2026-09-28T14:04:41.757304+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:41.757727+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:41.758099+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:42.505563+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:42.542093+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:42.542162+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:42.542565+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:42.542620+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:42.543907+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:42.543999+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:42.546400+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:42.577713+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:42.579162+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:42.596666+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:42.979591+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:42.981379+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:42.987164+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:43.128835+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:43.988157+00:00", "trade", 8.88, 1.0]
["2026-09-28T14:04:44.020328+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:44.901779+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:44.902233+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:45.432290+00:00", "trade", 8.885, 2.0]
["2026-09-28T14:04:47.473116+00:00", "trade", 8.8818, 25.0]
["2026-09-28T14:04:48.311493+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:48.372805+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:49.325776+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:49.390529+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:49.916140+00:00", "trade", 8.8814, 1.0]
["2026-09-28T14:04:50.064791+00:00", "trade", 8.8814, 2.0]
["2026-09-28T14:04:50.539564+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:50.539974+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:51.401880+00:00", "trade", 8.8818, 1.0]
["2026-09-28T14:04:51.937518+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:53.931856+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:53.933347+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:53.933760+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:53.933803+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:53.937387+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:54.402921+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:54.458696+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:54.458739+00:00", "trade", 8.885, 100.0]
["2026-09-28T14:04:54.459517+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:54.459973+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:54.460431+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.156259+00:00", "trade", 8.88, 5.0]
["2026-09-28T14:04:55.169109+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.169874+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.170344+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.171072+00:00", "trade", 8.88, 4.0]
["2026-09-28T14:04:55.190196+00:00", "trade", 8.88, 1.0]
["2026-09-28T14:04:55.190197+00:00", "trade", 8.88, 50.0]
["2026-09-28T14:04:55.190199+00:00", "trade", 8.88, 1.0]
["2026-09-28T14:04:55.190201+00:00", "trade", 8.88, 25.0]
["2026-09-28T14:04:55.190204+00:00", "trade", 8.88, 500.0]
["2026-09-28T14:04:55.190232+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190253+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190259+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190265+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190286+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190300+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190306+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190327+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190333+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190688+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190696+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190702+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190710+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190725+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190726+00:00", "trade", 8.88, 200.0]
["2026-09-28T14:04:55.190733+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190741+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190766+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190773+00:00", "quote", 8.88, 8.89]
["2026-09-28T14:04:55.190815+00:00", "quote", 8.87, 8.89]
["2026-09-28T14:04:55.190823+00:00", "quote", 8.87, 8.89]
["2026-09-28T14:04:55.190830+00:00", "quote", 8.87, 8.89]
["2026-09-28T14:04:55.190832+00:00", "trade", 8.88, 55.0]
["2026-09-28T14:04:55.190890+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.190897+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.190903+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.190917+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.190934+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.190941+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.190949+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.190956+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.191102+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.191279+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.191292+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.191322+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.191593+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.191674+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.197841+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.197919+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.203976+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.205136+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.217823+00:00", "trade", 8.87, 57.0]
["2026-09-28T14:04:55.217824+00:00", "trade", 8.87, 100.0]
["2026-09-28T14:04:55.217885+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.217891+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.217898+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.217905+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.218072+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.218078+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.218085+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.218105+00:00", "trade", 8.87, 100.0]
["2026-09-28T14:04:55.218123+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.218206+00:00", "trade", 8.87, 1.0]
["2026-09-28T14:04:55.218215+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.218316+00:00", "trade", 8.87, 1.0]
["2026-09-28T14:04:55.218353+00:00", "trade", 8.87, 2.0]
["2026-09-28T14:04:55.218400+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.218417+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.218432+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.218443+00:00", "trade", 8.87, 24.0]
["2026-09-28T14:04:55.218499+00:00", "trade", 8.87, 76.0]
["2026-09-28T14:04:55.218499+00:00", "trade", 8.87, 10.0]
["2026-09-28T14:04:55.218500+00:00", "trade", 8.87, 24.0]
["2026-09-28T14:04:55.218521+00:00", "trade", 8.87, 76.0]
["2026-09-28T14:04:55.218523+00:00", "trade", 8.87, 100.0]
["2026-09-28T14:04:55.218523+00:00", "trade", 8.87, 824.0]
["2026-09-28T14:04:55.218535+00:00", "trade", 8.87, 100.0]
["2026-09-28T14:04:55.218542+00:00", "trade", 8.87, 100.0]
["2026-09-28T14:04:55.218543+00:00", "trade", 8.87, 10.0]
["2026-09-28T14:04:55.218557+00:00", "trade", 8.87, 100.0]
["2026-09-28T14:04:55.218560+00:00", "trade", 8.87, 24.0]
["2026-09-28T14:04:55.218581+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.218601+00:00", "trade", 8.87, 62.0]
["2026-09-28T14:04:55.218616+00:00", "trade", 8.87, 38.0]
["2026-09-28T14:04:55.218616+00:00", "trade", 8.87, 72.0]
["2026-09-28T14:04:55.218646+00:00", "trade", 8.87, 28.0]
["2026-09-28T14:04:55.218646+00:00", "trade", 8.87, 10.0]
["2026-09-28T14:04:55.218653+00:00", "quote", 8.87, 8.88]
["2026-09-28T14:04:55.218661+00:00", "quote", 8.87, 8.87]
["2026-09-28T14:04:55.218670+00:00", "trade", 8.87, 90.0]
["2026-09-28T14:04:55.218670+00:00", "trade", 8.87, 10.0]
["2026-09-28T14:04:55.218678+00:00", "trade", 8.87, 90.0]
["2026-09-28T14:04:55.218678+00:00", "trade", 8.87, 20.0]
["2026-09-28T14:04:55.218722+00:00", "quote", 8.87, 8.87]
["2026-09-28T14:04:55.218724+00:00", "quote", 8.87, 8.87]
["2026-09-28T14:04:55.218737+00:00", "quote", 8.87, 8.87]
["2026-09-28T14:04:55.218744+00:00", "quote", 8.87, 8.87]
["2026-09-28T14:04:55.218750+00:00", "quote", 8.87, 8.87]
["2026-09-28T14:04:55.218763+00:00", "quote", 8.87, 8.87]
["2026-09-28T14:04:55.218770+00:00", "quote", 8.87, 8.87]
["2026-09-28T14:04:55.218775+00:00", "trade", 8.87, 52.0]
["2026-09-28T14:04:55.218776+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:04:55.218783+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:04:55.218790+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:04:55.218810+00:00", "trade", 8.87, 28.0]
["2026-09-28T14:04:55.218810+00:00", "trade", 8.87, 10.0]
["2026-09-28T14:04:55.218817+00:00", "trade", 8.87, 32.0]
["2026-09-28T14:04:55.219221+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:04:55.219247+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:04:55.220506+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:04:55.222131+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:04:55.222502+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:04:55.224419+00:00", "trade", 8.86, 120.0]
["2026-09-28T14:04:55.245685+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:04:56.183544+00:00", "trade", 8.8679, 100.0]
["2026-09-28T14:04:56.260262+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:04:56.260701+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:04:56.306731+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:04:56.313884+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:04:57.954487+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:04:57.954488+00:00", "trade", 8.86, 12.0]
["2026-09-28T14:04:57.954488+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:04:57.954549+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:04:57.954611+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:04:57.954638+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:04:57.954678+00:00", "trade", 8.86, 2988.0]
["2026-09-28T14:04:57.954680+00:00", "quote", 8.85, 8.87]
["2026-09-28T14:04:57.954717+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.954753+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.954759+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.954765+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.954771+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.954779+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.954834+00:00", "trade", 8.86, 1.0]
["2026-09-28T14:04:57.955060+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.955068+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.955301+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.955454+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.956755+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.960192+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.960217+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.974584+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.974612+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.974641+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.992411+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.992511+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:57.993562+00:00", "trade", 8.855, 100.0]
["2026-09-28T14:04:57.994778+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:58.003712+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:58.068398+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:58.308161+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:58.321572+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:58.422081+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:59.048227+00:00", "trade", 8.86, 5500.0]
["2026-09-28T14:04:59.048697+00:00", "trade", 8.855, 10.0]
["2026-09-28T14:04:59.049385+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:59.049447+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:59.050005+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:59.050880+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:59.050949+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:59.051069+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:59.155170+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:59.155632+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:59.826776+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:59.827288+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:59.827724+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:59.829897+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:59.874584+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:04:59.979015+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:00.027801+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:00.130009+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:00.221230+00:00", "trade", 8.855, 20.0]
["2026-09-28T14:05:00.373380+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:00.373465+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:00.373477+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:00.373479+00:00", "trade", 8.86, 25.0]
["2026-09-28T14:05:00.377662+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:00.389877+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:00.395016+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.349483+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.349486+00:00", "trade", 8.85, 46.0]
["2026-09-28T14:05:01.349621+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.350068+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.350296+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.800401+00:00", "trade", 8.85, 124.0]
["2026-09-28T14:05:01.810370+00:00", "trade", 8.8501, 1400.0]
["2026-09-28T14:05:01.811125+00:00", "trade", 8.8501, 1400.0]
["2026-09-28T14:05:01.811176+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:05:01.811197+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:05:01.811233+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:05:01.811234+00:00", "trade", 8.85, 25.0]
["2026-09-28T14:05:01.811236+00:00", "trade", 8.85, 400.0]
["2026-09-28T14:05:01.811238+00:00", "trade", 8.85, 350.0]
["2026-09-28T14:05:01.811240+00:00", "trade", 8.85, 428.0]
["2026-09-28T14:05:01.811247+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811254+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811261+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811265+00:00", "trade", 8.85, 172.0]
["2026-09-28T14:05:01.811275+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811303+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811309+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811316+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811322+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811328+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811342+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811357+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811449+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811458+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811642+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811722+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:05:01.811763+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:05:01.811791+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811799+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811813+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811820+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811828+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811835+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811841+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811848+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:05:01.811890+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:05:01.811899+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:05:01.811974+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.811982+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.811989+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.812003+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.812011+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.812017+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.812162+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:05:01.812309+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.812392+00:00", "trade", 8.85, 50.0]
["2026-09-28T14:05:01.812403+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.812422+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.812495+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.812581+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.812829+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:05:01.813163+00:00", "trade", 8.85, 112.0]
["2026-09-28T14:05:01.813204+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813511+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813539+00:00", "trade", 8.84, 50.0]
["2026-09-28T14:05:01.813540+00:00", "trade", 8.84, 75.0]
["2026-09-28T14:05:01.813544+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:05:01.813546+00:00", "trade", 8.84, 30.0]
["2026-09-28T14:05:01.813546+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813551+00:00", "trade", 8.84, 200.0]
["2026-09-28T14:05:01.813552+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813558+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:05:01.813560+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813567+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813589+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813606+00:00", "trade", 8.84, 5.0]
["2026-09-28T14:05:01.813608+00:00", "trade", 8.84, 295.0]
["2026-09-28T14:05:01.813628+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813642+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813673+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813803+00:00", "trade", 8.84, 5.0]
["2026-09-28T14:05:01.813803+00:00", "trade", 8.84, 3.0]
["2026-09-28T14:05:01.813804+00:00", "trade", 8.84, 3.0]
["2026-09-28T14:05:01.813807+00:00", "trade", 8.84, 2.0]
["2026-09-28T14:05:01.813830+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813836+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813849+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813856+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813863+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813884+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813891+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813893+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.813903+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:05:01.813905+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:05:01.813950+00:00", "trade", 8.84, 20.0]
["2026-09-28T14:05:01.814015+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:05:01.814029+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:05:01.814035+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814049+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814055+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814063+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814091+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814104+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814112+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814307+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814311+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814335+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814345+00:00", "trade", 8.84, 388.0]
["2026-09-28T14:05:01.814350+00:00", "trade", 8.84, 12.0]
["2026-09-28T14:05:01.814355+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814392+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814402+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814434+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814532+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814667+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814747+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814825+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814857+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.814875+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.815020+00:00", "trade", 8.83, 8786.0]
["2026-09-28T14:05:01.815082+00:00", "trade", 8.84, 25.0]
["2026-09-28T14:05:01.815083+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:05:01.815084+00:00", "trade", 8.84, 600.0]
["2026-09-28T14:05:01.815085+00:00", "trade", 8.84, 19.0]
["2026-09-28T14:05:01.815089+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.815096+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.815103+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.815130+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.815143+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.815150+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.815164+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.815170+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.815178+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.815184+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.815385+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.815403+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.815410+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.815419+00:00", "trade", 8.84, 230.0]
["2026-09-28T14:05:01.815419+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:01.815470+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:05:01.815492+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:05:01.815511+00:00", "trade", 8.84, 31.0]
["2026-09-28T14:05:01.815515+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:05:01.815536+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.815544+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.815551+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.815560+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.815567+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.815574+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.815581+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.815587+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.815602+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.815609+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.815623+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.815630+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.815643+00:00", "trade", 8.84, 54.0]
["2026-09-28T14:05:01.815768+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.816333+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.816749+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.816756+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.817236+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.817325+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.820061+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:05:01.820112+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.820437+00:00", "trade", 8.85, 4.0]
["2026-09-28T14:05:01.821065+00:00", "trade", 8.85, 270.0]
["2026-09-28T14:05:01.821950+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:05:01.822145+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.823424+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.836910+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872129+00:00", "trade", 8.845, 400.0]
["2026-09-28T14:05:01.872130+00:00", "trade", 8.85, 25.0]
["2026-09-28T14:05:01.872131+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:05:01.872132+00:00", "trade", 8.85, 400.0]
["2026-09-28T14:05:01.872136+00:00", "trade", 8.85, 300.0]
["2026-09-28T14:05:01.872136+00:00", "trade", 8.85, 400.0]
["2026-09-28T14:05:01.872137+00:00", "trade", 8.85, 300.0]
["2026-09-28T14:05:01.872161+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872169+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872175+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872182+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872188+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872195+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872202+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872209+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872216+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872230+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872346+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872349+00:00", "trade", 8.85, 475.0]
["2026-09-28T14:05:01.872349+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:05:01.872350+00:00", "trade", 8.85, 25.0]
["2026-09-28T14:05:01.872353+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872369+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872377+00:00", "trade", 8.85, 75.0]
["2026-09-28T14:05:01.872377+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:05:01.872377+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872378+00:00", "trade", 8.85, 19.0]
["2026-09-28T14:05:01.872379+00:00", "trade", 8.85, 306.0]
["2026-09-28T14:05:01.872383+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872384+00:00", "trade", 8.85, 25.0]
["2026-09-28T14:05:01.872397+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872410+00:00", "trade", 8.85, 57.0]
["2026-09-28T14:05:01.872412+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872419+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872426+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872428+00:00", "trade", 8.845, 21.0]
["2026-09-28T14:05:01.872429+00:00", "trade", 8.845, 20.0]
["2026-09-28T14:05:01.872460+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872480+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872593+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872616+00:00", "trade", 8.845, 400.0]
["2026-09-28T14:05:01.872692+00:00", "trade", 8.845, 400.0]
["2026-09-28T14:05:01.872710+00:00", "trade", 8.845, 41.0]
["2026-09-28T14:05:01.872722+00:00", "trade", 8.845, 41.0]
["2026-09-28T14:05:01.872803+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:05:01.872811+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.872845+00:00", "trade", 8.845, 400.0]
["2026-09-28T14:05:01.873078+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.873204+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.873232+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.873501+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.875286+00:00", "trade", 8.85, 300.0]
["2026-09-28T14:05:01.876060+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.879662+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.887981+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.893012+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.933228+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.973211+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.978167+00:00", "trade", 8.88, 100.0]
["2026-09-28T14:05:01.979106+00:00", "trade", 8.88, 900.0]
["2026-09-28T14:05:01.984139+00:00", "trade", 8.85, 800.0]
["2026-09-28T14:05:01.984929+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:01.986855+00:00", "trade", 8.85, 300.0]
["2026-09-28T14:05:02.138030+00:00", "trade", 8.84, 13.0]
["2026-09-28T14:05:02.188665+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:02.278037+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:02.667776+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:02.668247+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:02.668310+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:02.668532+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:03.334066+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:03.334074+00:00", "trade", 8.84, 95.0]
["2026-09-28T14:05:03.334077+00:00", "trade", 8.84, 32.0]
["2026-09-28T14:05:03.334081+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:03.334088+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:03.334095+00:00", "trade", 8.84, 10.0]
["2026-09-28T14:05:03.334095+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:03.334098+00:00", "trade", 8.84, 4.0]
["2026-09-28T14:05:03.334102+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:05:03.334102+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:05:03.334103+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:05:03.334104+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:05:03.334111+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:05:03.334117+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.334125+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.334139+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.334145+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.334152+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.334159+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.334166+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.334187+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.334194+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.334418+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.334480+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.334505+00:00", "trade", 8.84, 32.0]
["2026-09-28T14:05:03.334510+00:00", "trade", 8.84, 62.0]
["2026-09-28T14:05:03.334517+00:00", "trade", 8.84, 20.0]
["2026-09-28T14:05:03.334523+00:00", "trade", 8.84, 55.0]
["2026-09-28T14:05:03.334527+00:00", "trade", 8.84, 75.0]
["2026-09-28T14:05:03.334606+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:05:03.334679+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.334784+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.334940+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.334954+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:05:03.334955+00:00", "trade", 8.84, 200.0]
["2026-09-28T14:05:03.334976+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.335088+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.335150+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.335193+00:00", "trade", 8.835, 100.0]
["2026-09-28T14:05:03.335249+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.335418+00:00", "trade", 8.84, 77.0]
["2026-09-28T14:05:03.335454+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.335526+00:00", "trade", 8.84, 77.0]
["2026-09-28T14:05:03.335566+00:00", "trade", 8.84, 23.0]
["2026-09-28T14:05:03.335777+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.335945+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.343473+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.427015+00:00", "trade", 8.835, 1.0]
["2026-09-28T14:05:03.454462+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.454924+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:03.466675+00:00", "trade", 8.8381, 1.0]
["2026-09-28T14:05:03.495096+00:00", "trade", 8.835, 1.0]
["2026-09-28T14:05:03.901265+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:04.079145+00:00", "trade", 8.8381, 62.0]
["2026-09-28T14:05:04.712491+00:00", "trade", 8.84, 11.0]
["2026-09-28T14:05:05.137977+00:00", "trade", 8.84, 111.0]
["2026-09-28T14:05:05.302752+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:05.303212+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:06.522410+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:06.522416+00:00", "trade", 8.83, 18.0]
["2026-09-28T14:05:06.522417+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:06.522426+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:06.522492+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:06.522510+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:06.522621+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:06.522782+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:06.522852+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:06.522997+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:07.070635+00:00", "trade", 8.8399, 400.0]
["2026-09-28T14:05:07.247651+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:07.247668+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:05:07.247692+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:05:07.247696+00:00", "trade", 8.83, 500.0]
["2026-09-28T14:05:07.248034+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:07.248037+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:07.307865+00:00", "trade", 8.83, 18.0]
["2026-09-28T14:05:07.325629+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:07.326169+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:07.344059+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:05:07.387005+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:08.352254+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:08.352261+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:08.352275+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:08.352286+00:00", "trade", 8.83, 3.0]
["2026-09-28T14:05:08.352289+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:08.352299+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:08.352305+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:08.352309+00:00", "trade", 8.83, 50.0]
["2026-09-28T14:05:08.352487+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:05:08.352501+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:08.352508+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:08.352527+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:08.352534+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:08.352541+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:08.352550+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:08.352565+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:08.352577+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:08.352584+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:08.352598+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:08.352600+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:05:08.352603+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:05:08.352603+00:00", "trade", 8.83, 45.0]
["2026-09-28T14:05:08.352603+00:00", "trade", 8.83, 55.0]
["2026-09-28T14:05:08.352603+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:08.352992+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:08.353085+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:08.353156+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:05:08.353224+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:08.353325+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:08.353339+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:08.363182+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:08.386006+00:00", "trade", 8.83, 11.0]
["2026-09-28T14:05:08.461681+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:05:08.875066+00:00", "trade", 8.82, 146.0]
["2026-09-28T14:05:08.896388+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:05:09.198383+00:00", "trade", 8.8267, 1.0]
["2026-09-28T14:05:10.073475+00:00", "trade", 8.825, 32.0]
["2026-09-28T14:05:10.074171+00:00", "trade", 8.825, 24.0]
["2026-09-28T14:05:10.094304+00:00", "trade", 8.825, 400.0]
["2026-09-28T14:05:10.094714+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:10.228878+00:00", "trade", 8.83, 11.0]
["2026-09-28T14:05:10.516766+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:10.696413+00:00", "trade", 8.825, 2.0]
["2026-09-28T14:05:14.213347+00:00", "trade", 8.8505, 4.0]
["2026-09-28T14:05:14.337797+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:14.445113+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:15.459336+00:00", "trade", 8.8295, 147.0]
["2026-09-28T14:05:15.481363+00:00", "trade", 8.8295, 1.0]
["2026-09-28T14:05:15.844036+00:00", "trade", 8.82, 11.0]
["2026-09-28T14:05:15.844089+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:15.844400+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:15.844662+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:15.848047+00:00", "trade", 8.821, 123.0]
["2026-09-28T14:05:15.861308+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:17.137947+00:00", "trade", 8.825, 1.0]
["2026-09-28T14:05:18.287468+00:00", "trade", 8.825, 1.0]
["2026-09-28T14:05:18.297915+00:00", "trade", 8.825, 4.0]
["2026-09-28T14:05:18.367189+00:00", "trade", 8.825, 15.0]
["2026-09-28T14:05:21.772705+00:00", "trade", 8.8281, 11.0]
["2026-09-28T14:05:21.773143+00:00", "trade", 8.83, 25.0]
["2026-09-28T14:05:21.773144+00:00", "trade", 8.83, 388.0]
["2026-09-28T14:05:21.773145+00:00", "trade", 8.83, 358.0]
["2026-09-28T14:05:21.773147+00:00", "trade", 8.83, 18.0]
["2026-09-28T14:05:21.773149+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773156+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773184+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773190+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773196+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773203+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773210+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773386+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773392+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773413+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773420+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773424+00:00", "trade", 8.83, 128.0]
["2026-09-28T14:05:21.773433+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773455+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773461+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773467+00:00", "trade", 8.83, 128.0]
["2026-09-28T14:05:21.773469+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773480+00:00", "trade", 8.83, 128.0]
["2026-09-28T14:05:21.773536+00:00", "trade", 8.83, 60.0]
["2026-09-28T14:05:21.773537+00:00", "trade", 8.83, 5.0]
["2026-09-28T14:05:21.773537+00:00", "trade", 8.83, 36.0]
["2026-09-28T14:05:21.773551+00:00", "trade", 8.83, 13.0]
["2026-09-28T14:05:21.773558+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773571+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773579+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773606+00:00", "trade", 8.83, 135.0]
["2026-09-28T14:05:21.773631+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773667+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.773674+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.773681+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.773686+00:00", "trade", 8.83, 55.0]
["2026-09-28T14:05:21.773689+00:00", "trade", 8.8275, 25.0]
["2026-09-28T14:05:21.773709+00:00", "trade", 8.83, 250.0]
["2026-09-28T14:05:21.773711+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.773721+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.773722+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.773728+00:00", "trade", 8.83, 177.0]
["2026-09-28T14:05:21.773748+00:00", "trade", 8.83, 55.0]
["2026-09-28T14:05:21.773763+00:00", "trade", 8.83, 27.0]
["2026-09-28T14:05:21.773763+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.773768+00:00", "trade", 8.83, 53.0]
["2026-09-28T14:05:21.773770+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.773773+00:00", "trade", 8.83, 52.0]
["2026-09-28T14:05:21.773778+00:00", "trade", 8.83, 31.0]
["2026-09-28T14:05:21.773780+00:00", "trade", 8.83, 27.0]
["2026-09-28T14:05:21.773788+00:00", "trade", 8.83, 96.0]
["2026-09-28T14:05:21.773797+00:00", "trade", 8.83, 170.0]
["2026-09-28T14:05:21.773804+00:00", "trade", 8.83, 113.0]
["2026-09-28T14:05:21.773844+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.773879+00:00", "trade", 8.83, 53.0]
["2026-09-28T14:05:21.773888+00:00", "trade", 8.83, 179.0]
["2026-09-28T14:05:21.773899+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:05:21.773905+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.773946+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.773982+00:00", "trade", 8.83, 77.0]
["2026-09-28T14:05:21.773990+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.774005+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.774012+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.774016+00:00", "trade", 8.83, 121.0]
["2026-09-28T14:05:21.774059+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.774075+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.774107+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.774155+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:05:21.774314+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.774426+00:00", "trade", 8.83, 50.0]
["2026-09-28T14:05:21.774529+00:00", "trade", 8.83, 229.0]
["2026-09-28T14:05:21.775208+00:00", "trade", 8.83, 248.0]
["2026-09-28T14:05:21.778331+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.786904+00:00", "trade", 8.83, 600.0]
["2026-09-28T14:05:21.793762+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:21.793809+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.794762+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.795173+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.796953+00:00", "trade", 8.83, 52.0]
["2026-09-28T14:05:21.876858+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:21.949554+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:22.214549+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:22.216528+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:22.276541+00:00", "trade", 8.825, 200.0]
["2026-09-28T14:05:22.498337+00:00", "trade", 8.825, 19.0]
["2026-09-28T14:05:22.773571+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:22.985693+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:22.987184+00:00", "trade", 8.825, 24.0]
["2026-09-28T14:05:23.077405+00:00", "trade", 8.8281, 11.0]
["2026-09-28T14:05:23.789868+00:00", "trade", 8.825, 137.0]
["2026-09-28T14:05:25.516090+00:00", "trade", 8.825, 400.0]
["2026-09-28T14:05:25.517438+00:00", "trade", 8.825, 41.0]
["2026-09-28T14:05:25.543980+00:00", "trade", 8.825, 11.0]
["2026-09-28T14:05:25.546305+00:00", "trade", 8.825, 200.0]
["2026-09-28T14:05:26.791794+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:05:27.834183+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:27.834633+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:27.834642+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:28.240986+00:00", "trade", 8.825, 400.0]
["2026-09-28T14:05:28.272327+00:00", "trade", 8.825, 10.0]
["2026-09-28T14:05:29.030989+00:00", "trade", 8.82, 2.0]
["2026-09-28T14:05:29.030993+00:00", "trade", 8.82, 50.0]
["2026-09-28T14:05:29.030993+00:00", "trade", 8.82, 200.0]
["2026-09-28T14:05:29.030994+00:00", "trade", 8.82, 48.0]
["2026-09-28T14:05:29.030997+00:00", "trade", 8.82, 52.0]
["2026-09-28T14:05:29.030997+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:05:29.030999+00:00", "trade", 8.82, 2.0]
["2026-09-28T14:05:29.031001+00:00", "trade", 8.82, 10.0]
["2026-09-28T14:05:29.031003+00:00", "trade", 8.82, 15.0]
["2026-09-28T14:05:29.031044+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031051+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031065+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031072+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031080+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031086+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031104+00:00", "trade", 8.82, 67.0]
["2026-09-28T14:05:29.031121+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031410+00:00", "trade", 8.82, 20.0]
["2026-09-28T14:05:29.031486+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:05:29.031566+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031574+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031581+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031586+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:05:29.031589+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031596+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031636+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031659+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031740+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031846+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031847+00:00", "trade", 8.82, 21.0]
["2026-09-28T14:05:29.031885+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031892+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031915+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031923+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031933+00:00", "trade", 8.82, 701.0]
["2026-09-28T14:05:29.031935+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031936+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031943+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.031952+00:00", "trade", 8.82, 10.0]
["2026-09-28T14:05:29.032020+00:00", "trade", 8.82, 299.0]
["2026-09-28T14:05:29.032022+00:00", "trade", 8.82, 2.0]
["2026-09-28T14:05:29.032022+00:00", "trade", 8.82, 5.0]
["2026-09-28T14:05:29.032023+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.032228+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.032244+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.032419+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.032454+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.032474+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.032481+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.032501+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.032573+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.033444+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:29.044198+00:00", "trade", 8.825, 4400.0]
["2026-09-28T14:05:29.137799+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:32.471023+00:00", "trade", 8.8286, 62.0]
["2026-09-28T14:05:32.782652+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:05:32.783091+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:32.783257+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:32.783298+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:05:32.783730+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:32.783741+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:32.783802+00:00", "trade", 8.825, 1.0]
["2026-09-28T14:05:32.783828+00:00", "trade", 8.825, 36.0]
["2026-09-28T14:05:32.978567+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:05:33.755830+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:33.756313+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:33.770133+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:33.770134+00:00", "trade", 8.83, 135.0]
["2026-09-28T14:05:33.770135+00:00", "trade", 8.83, 113.0]
["2026-09-28T14:05:33.770136+00:00", "trade", 8.83, 25.0]
["2026-09-28T14:05:33.770139+00:00", "trade", 8.83, 372.0]
["2026-09-28T14:05:33.770140+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:33.770141+00:00", "trade", 8.83, 79.0]
["2026-09-28T14:05:33.770143+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:05:33.770144+00:00", "trade", 8.83, 55.0]
["2026-09-28T14:05:33.770154+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:33.770215+00:00", "trade", 8.83, 75.0]
["2026-09-28T14:05:33.770217+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:33.770224+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:33.770231+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:33.770236+00:00", "trade", 8.83, 56.0]
["2026-09-28T14:05:33.770237+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:33.770249+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:33.770257+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:33.770263+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:33.770277+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:33.770363+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:05:33.770432+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.770446+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.770452+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.770459+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.770466+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.770480+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.770486+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.770513+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.770538+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.770606+00:00", "trade", 8.83, 50.0]
["2026-09-28T14:05:33.770632+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.770652+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.770659+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.770896+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.771060+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.774847+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.775226+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.777195+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:33.868549+00:00", "trade", 8.8397, 100.0]
["2026-09-28T14:05:33.871178+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:34.319829+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:34.741319+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:05:36.027564+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:36.028139+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:36.086624+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:36.086634+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:36.089046+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:36.097111+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:36.198568+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:36.199080+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:36.570282+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:36.570423+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:36.867796+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:36.968615+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:37.102987+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:37.103192+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:37.239494+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:37.340626+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:37.610741+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:37.611201+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:37.714108+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:37.714564+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:37.959064+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:37.959361+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:38.020450+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:38.121984+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:38.296194+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:38.296216+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:38.306652+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:38.407221+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:38.846169+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:38.846606+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:38.931435+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:39.032171+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:39.039585+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:39.039591+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:39.057270+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:39.057904+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:39.112772+00:00", "trade", 8.83, 500.0]
["2026-09-28T14:05:39.157986+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:39.158050+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:39.158444+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:39.158692+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:05:39.158815+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.158835+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.159054+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:39.159192+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:05:39.159217+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:05:39.159550+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.159566+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.159584+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.159649+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.159657+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.159678+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.159731+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.159944+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.214721+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.214741+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.214761+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.215266+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.218008+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.233193+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.233661+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.237626+00:00", "trade", 8.825, 12.0]
["2026-09-28T14:05:39.238400+00:00", "trade", 8.825, 48.0]
["2026-09-28T14:05:39.269839+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.270730+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.272338+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.309308+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:05:39.542367+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.582187+00:00", "trade", 8.829, 1000.0]
["2026-09-28T14:05:39.582202+00:00", "trade", 8.829, 9000.0]
["2026-09-28T14:05:39.640726+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:39.876415+00:00", "trade", 8.8282, 11.0]
["2026-09-28T14:05:39.878742+00:00", "trade", 8.825, 1.0]
["2026-09-28T14:05:40.150156+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:40.262546+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:40.743724+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:40.848303+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:41.014139+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:41.158690+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:41.181400+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:41.597852+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:41.598331+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:41.608250+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:41.608270+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:41.745361+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:41.962595+00:00", "trade", 8.825, 31.0]
["2026-09-28T14:05:42.066824+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.067093+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.067297+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.067399+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.067904+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.068300+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.068801+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.068820+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.070945+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.071397+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.077349+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.099610+00:00", "trade", 8.83, 25.0]
["2026-09-28T14:05:42.103874+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.104305+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.104370+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.104387+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.104813+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.113832+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:42.204376+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:43.101082+00:00", "trade", 8.825, 16.0]
["2026-09-28T14:05:43.101334+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:05:43.101344+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:05:43.101345+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:05:43.101404+00:00", "trade", 8.825, 18.0]
["2026-09-28T14:05:44.295111+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:44.295563+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:45.024050+00:00", "trade", 8.825, 18.0]
["2026-09-28T14:05:45.085349+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:05:45.085371+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:45.085677+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:45.085700+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:45.085708+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:45.085824+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:45.085934+00:00", "trade", 8.82, 3.0]
["2026-09-28T14:05:45.088920+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:45.096259+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:45.169457+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:45.213542+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:45.464381+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:05:46.035489+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.035695+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.081660+00:00", "trade", 8.82, 10.0]
["2026-09-28T14:05:46.081661+00:00", "trade", 8.82, 147.0]
["2026-09-28T14:05:46.081669+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.081705+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.081712+00:00", "trade", 8.82, 16.0]
["2026-09-28T14:05:46.081773+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.081787+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.081804+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.081811+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.081992+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082004+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082020+00:00", "trade", 8.82, 25.0]
["2026-09-28T14:05:46.082020+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082080+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082140+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082141+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082146+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082149+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082156+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082164+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082170+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082178+00:00", "trade", 8.82, 190.0]
["2026-09-28T14:05:46.082186+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082216+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082239+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082254+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082269+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:05:46.082280+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:05:46.082297+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:05:46.082318+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.082326+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.082333+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.082340+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.082347+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.082355+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.082363+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.082369+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.082376+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.082391+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.082403+00:00", "trade", 8.82, 75.0]
["2026-09-28T14:05:46.082545+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.082921+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.082965+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.104509+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.115804+00:00", "trade", 8.815, 11.0]
["2026-09-28T14:05:46.182859+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.430782+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:46.935616+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:05:47.160398+00:00", "trade", 8.8634, 100.0]
["2026-09-28T14:05:47.648566+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:47.650757+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:47.652187+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:47.652637+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:47.761410+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:47.761868+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:47.767230+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:47.768169+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:47.768628+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:47.850191+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:47.861615+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:47.872892+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:47.974419+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:48.206236+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:48.309693+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:48.334373+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:48.383788+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:48.435790+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:49.030904+00:00", "trade", 8.8182, 11.0]
["2026-09-28T14:05:49.136510+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:49.136543+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:49.432504+00:00", "trade", 8.815, 10.0]
["2026-09-28T14:05:49.433641+00:00", "trade", 8.815, 66.0]
["2026-09-28T14:05:49.444411+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:49.444432+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:49.800503+00:00", "trade", 8.8182, 11.0]
["2026-09-28T14:05:50.534885+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:50.651006+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:50.651516+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:50.651953+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:50.755254+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:51.192285+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:05:51.193086+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:51.193555+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:51.942338+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:52.044365+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:52.516156+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:52.516356+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:52.617518+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:53.011493+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:53.019586+00:00", "trade", 8.815, 400.0]
["2026-09-28T14:05:53.019591+00:00", "trade", 8.815, 400.0]
["2026-09-28T14:05:53.291968+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:53.375457+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:53.375928+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:53.432743+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:53.656378+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:53.784850+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:55.180577+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:05:55.181392+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:55.185166+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:05:55.909815+00:00", "trade", 8.8199, 1.0]
["2026-09-28T14:05:55.922702+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:55.923065+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:56.145068+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:56.146829+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:56.189392+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:57.851707+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:57.852227+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:57.852682+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:57.861639+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:57.952673+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:57.953428+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:57.953932+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:57.954365+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:57.963381+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:58.053917+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:58.248494+00:00", "trade", 8.815, 70.0]
["2026-09-28T14:05:58.248555+00:00", "trade", 8.815, 180.0]
["2026-09-28T14:05:58.249287+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:58.312462+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:58.313212+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:58.325957+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:58.444662+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:58.455884+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:58.670932+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:58.671389+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:05:59.148030+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:00.328565+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:00.359774+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:00.688336+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:00.789765+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:00.870311+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:00.972582+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:01.176991+00:00", "trade", 8.8199, 5.0]
["2026-09-28T14:06:01.177798+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:02.146182+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:02.153138+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:02.319326+00:00", "trade", 8.815, 250.0]
["2026-09-28T14:06:02.339374+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:02.339866+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:02.758563+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:03.372728+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:03.713855+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:04.212290+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:04.315437+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:04.348891+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:04.550590+00:00", "trade", 8.81, 35.0]
["2026-09-28T14:06:04.551061+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:04.551089+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:04.551518+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:04.572181+00:00", "trade", 8.8105, 115.0]
["2026-09-28T14:06:05.156642+00:00", "trade", 8.81, 110.0]
["2026-09-28T14:06:05.264593+00:00", "trade", 8.8122, 1.0]
["2026-09-28T14:06:05.755450+00:00", "trade", 8.815, 20.0]
["2026-09-28T14:06:06.033224+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:06.033850+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:06.194497+00:00", "trade", 8.82, 11.0]
["2026-09-28T14:06:06.195627+00:00", "trade", 8.815, 73.0]
["2026-09-28T14:06:06.467575+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:06.468037+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:06.569983+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:06.738807+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:06.751115+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:07.648721+00:00", "trade", 8.8101, 1.0]
["2026-09-28T14:06:07.985129+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.007485+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.007950+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.109162+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.109617+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.154364+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.602656+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:06:08.602671+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:06:08.602676+00:00", "trade", 8.82, 200.0]
["2026-09-28T14:06:08.602681+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:06:08.602710+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.602732+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.602783+00:00", "trade", 8.82, 47.0]
["2026-09-28T14:06:08.602790+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.602797+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.602803+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.602816+00:00", "trade", 8.82, 153.0]
["2026-09-28T14:06:08.602823+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.602830+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.602836+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.602851+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.602857+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.602864+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.602880+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.602906+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.603024+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.603031+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.603058+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:06:08.603061+00:00", "trade", 8.82, 17.0]
["2026-09-28T14:06:08.603066+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.603118+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.603140+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.603147+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.603155+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.603162+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.603168+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.603195+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:06:08.603220+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:06:08.603222+00:00", "trade", 8.82, 25.0]
["2026-09-28T14:06:08.603222+00:00", "trade", 8.82, 75.0]
["2026-09-28T14:06:08.603223+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:06:08.603254+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:06:08.603275+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.603299+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.603305+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.603310+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.603319+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.603325+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.603339+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.603346+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.603405+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.603420+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.603435+00:00", "trade", 8.815, 147.0]
["2026-09-28T14:06:08.603719+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.603746+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.604350+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.604834+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.607804+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.609841+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.626437+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.645175+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.708186+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:08.708662+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:09.380061+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:09.653737+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:09.920227+00:00", "trade", 8.825, 1.0]
["2026-09-28T14:06:10.485801+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:11.207653+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:11.207723+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:11.900818+00:00", "trade", 8.8299, 230.0]
["2026-09-28T14:06:12.029630+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:12.029666+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:12.060222+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:12.298796+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:12.443603+00:00", "trade", 8.825, 50.0]
["2026-09-28T14:06:12.930766+00:00", "trade", 8.8221, 1.0]
["2026-09-28T14:06:12.931247+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:12.952120+00:00", "trade", 8.8221, 1.0]
["2026-09-28T14:06:13.383700+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:13.592144+00:00", "trade", 8.825, 18.0]
["2026-09-28T14:06:13.592785+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:13.593497+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:13.604517+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:13.607538+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:06:13.608329+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:13.700004+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:13.774617+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:15.249372+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:16.223942+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:16.915571+00:00", "trade", 8.8281, 1.0]
["2026-09-28T14:06:17.337566+00:00", "trade", 8.825, 10.0]
["2026-09-28T14:06:18.035671+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:18.039724+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:18.042661+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:18.122970+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:18.142882+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:18.440344+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:18.446062+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:18.541253+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:18.546516+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:18.644066+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:18.852627+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:19.035527+00:00", "trade", 8.825, 48.0]
["2026-09-28T14:06:19.307085+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:19.307808+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:19.350156+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:19.350623+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:19.755905+00:00", "trade", 8.825, 169.0]
["2026-09-28T14:06:19.760684+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:06:19.789356+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:19.789446+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:19.789469+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:19.790314+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:20.236180+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:20.236247+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:20.236638+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:20.704061+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:20.704743+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:20.722775+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.029926+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.031726+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.175166+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.365153+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:06:22.365624+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.365941+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.365943+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:06:22.365944+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:06:22.365946+00:00", "trade", 8.83, 47.0]
["2026-09-28T14:06:22.365947+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:06:22.366009+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.366016+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.366179+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.366186+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.366193+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.366200+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.366217+00:00", "trade", 8.83, 112.0]
["2026-09-28T14:06:22.366218+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.366398+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.366412+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.366421+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.366434+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.366441+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.366491+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:22.366505+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:06:22.366506+00:00", "trade", 8.83, 147.0]
["2026-09-28T14:06:22.366519+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:06:22.366526+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:22.366594+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:22.366601+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:22.366608+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:22.366797+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:22.366905+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:22.366931+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:22.366972+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:22.366994+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:22.367447+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:22.367653+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:22.379848+00:00", "trade", 8.835, 49.0]
["2026-09-28T14:06:22.381293+00:00", "trade", 8.835, 244.0]
["2026-09-28T14:06:22.399141+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:22.466670+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:22.829556+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:06:23.630480+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:23.630606+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:23.630634+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:23.631137+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:23.633154+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:23.633608+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:23.640012+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:23.849944+00:00", "trade", 8.835, 100.0]
["2026-09-28T14:06:23.850347+00:00", "trade", 8.835, 25.0]
["2026-09-28T14:06:23.850431+00:00", "trade", 8.835, 144.0]
["2026-09-28T14:06:23.850699+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:23.850735+00:00", "trade", 8.835, 24.0]
["2026-09-28T14:06:23.850835+00:00", "trade", 8.835, 400.0]
["2026-09-28T14:06:23.850868+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:23.850869+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:06:23.851345+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:23.851397+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:23.851412+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:23.851418+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:23.888202+00:00", "trade", 8.84, 25.0]
["2026-09-28T14:06:24.166137+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:24.475902+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:24.487897+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:24.554708+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:24.554821+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:06:24.554917+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:24.555321+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:24.555380+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:24.555563+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:24.555604+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:24.555654+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:24.555840+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:24.557265+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:25.350054+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:25.350159+00:00", "trade", 8.84, 24.0]
["2026-09-28T14:06:25.350564+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:25.353292+00:00", "trade", 8.85, 32.0]
["2026-09-28T14:06:25.359991+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:06:25.360089+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:25.366769+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:25.366894+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:25.936758+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:06:26.096792+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:26.097248+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:27.558843+00:00", "trade", 8.8499, 56.0]
["2026-09-28T14:06:27.560915+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:06:28.317959+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:06:28.318410+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:28.318735+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:28.319201+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:28.373759+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:28.388885+00:00", "trade", 8.845, 11.0]
["2026-09-28T14:06:28.855482+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:29.336762+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:29.337055+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:06:29.337073+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:29.337075+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:06:29.337083+00:00", "trade", 8.84, 300.0]
["2026-09-28T14:06:29.337408+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:29.337440+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:06:29.337441+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:29.337487+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:29.337814+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:29.337827+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:29.439759+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:30.445300+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:32.108617+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:32.534485+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:06:32.650227+00:00", "trade", 8.84, 75.0]
["2026-09-28T14:06:32.651064+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:32.809247+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:33.760651+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:33.837787+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:33.987299+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:34.162722+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:34.163789+00:00", "trade", 8.85, 1100.0]
["2026-09-28T14:06:34.164020+00:00", "trade", 8.85, 34.0]
["2026-09-28T14:06:34.164461+00:00", "trade", 8.85, 11.0]
["2026-09-28T14:06:34.170020+00:00", "trade", 8.845, 24.0]
["2026-09-28T14:06:34.171626+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:06:34.187631+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:34.195153+00:00", "trade", 8.845, 400.0]
["2026-09-28T14:06:34.195620+00:00", "trade", 8.845, 400.0]
["2026-09-28T14:06:34.195625+00:00", "trade", 8.845, 400.0]
["2026-09-28T14:06:34.556324+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:34.556782+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:34.767596+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:36.165930+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:36.166383+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:36.192000+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:36.202458+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:36.202905+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:36.308103+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:36.582963+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:36.988807+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:37.256540+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:38.471559+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:38.568300+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:38.571337+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:38.727599+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:38.729976+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:38.732892+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:38.810252+00:00", "trade", 8.845, 110.0]
["2026-09-28T14:06:38.977254+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:39.188238+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:39.276604+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:39.782150+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:39.840777+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:39.944024+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:40.371656+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:40.585287+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:40.608987+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.029712+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.029751+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.030053+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.030326+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.030937+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.031151+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.031635+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.031900+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.034232+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.034981+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.067158+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.452669+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.452676+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.452880+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:06:41.452883+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.452917+00:00", "trade", 8.84, 4.0]
["2026-09-28T14:06:41.452974+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.453244+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.453251+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.453258+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.453280+00:00", "trade", 8.84, 25.0]
["2026-09-28T14:06:41.453280+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:41.453311+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:06:41.453350+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:06:41.453352+00:00", "trade", 8.84, 75.0]
["2026-09-28T14:06:41.453383+00:00", "trade", 8.84, 10.0]
["2026-09-28T14:06:41.453396+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:06:41.453410+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:41.453431+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:41.453438+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:41.453459+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:41.453836+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:41.454083+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:41.454141+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:41.454169+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:41.454620+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:41.455053+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:41.455329+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:41.455772+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:41.664020+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:41.674420+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:41.674866+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:42.013017+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:42.236669+00:00", "trade", 8.835, 1.0]
["2026-09-28T14:06:42.237457+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:42.237761+00:00", "trade", 8.835, 65.0]
["2026-09-28T14:06:42.413751+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:42.520145+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:42.609516+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:42.694101+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:42.729385+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:43.323894+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:43.327999+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:43.815371+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:44.308296+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:45.181493+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:45.188802+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:45.188825+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:45.189193+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:47.840257+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:48.284349+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:48.366576+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:48.390610+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:48.469297+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:48.511119+00:00", "trade", 8.8324, 5.0]
["2026-09-28T14:06:48.547368+00:00", "trade", 8.835, 400.0]
["2026-09-28T14:06:48.550409+00:00", "trade", 8.835, 100.0]
["2026-09-28T14:06:48.725106+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:48.789723+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:49.063320+00:00", "trade", 8.835, 1.0]
["2026-09-28T14:06:49.300440+00:00", "trade", 8.835, 100.0]
["2026-09-28T14:06:49.301007+00:00", "trade", 8.835, 100.0]
["2026-09-28T14:06:49.301240+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:49.419493+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:49.420024+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:49.420027+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:49.420050+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:49.420664+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:49.420686+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:06:49.420775+00:00", "trade", 8.83, 25.0]
["2026-09-28T14:06:49.420776+00:00", "trade", 8.83, 300.0]
["2026-09-28T14:06:49.420777+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:06:49.420854+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:49.421118+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:49.421126+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:49.421128+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:06:49.421128+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:49.421148+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:49.421148+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:49.421168+00:00", "trade", 8.83, 25.0]
["2026-09-28T14:06:49.421274+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:06:49.421278+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:06:49.421298+00:00", "trade", 8.83, 103.0]
["2026-09-28T14:06:49.421298+00:00", "trade", 8.83, 300.0]
["2026-09-28T14:06:49.421299+00:00", "trade", 8.83, 175.0]
["2026-09-28T14:06:49.421337+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.421380+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:06:49.421390+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.421397+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.421404+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.421512+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.421520+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.421861+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.422029+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.422051+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.422109+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.422459+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.422848+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.426118+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.432031+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.455808+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.460129+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.521272+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.521733+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.521772+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:49.538432+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:06:50.133246+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:50.319628+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:50.519129+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:50.519137+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:50.519145+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:50.710479+00:00", "trade", 8.825, 90.0]
["2026-09-28T14:06:50.932359+00:00", "trade", 8.8465, 1.0]
["2026-09-28T14:06:51.320070+00:00", "trade", 8.83, 25.0]
["2026-09-28T14:06:51.320701+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.320804+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.421331+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.421781+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.422945+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.423376+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.618561+00:00", "trade", 8.83, 35.0]
["2026-09-28T14:06:51.618607+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.618614+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.618627+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.618818+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.618825+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.618832+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.618839+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.618847+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.618853+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.618857+00:00", "trade", 8.83, 210.0]
["2026-09-28T14:06:51.618857+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.619095+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.619109+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.619125+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.619132+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:06:51.619194+00:00", "trade", 8.83, 19.0]
["2026-09-28T14:06:51.619197+00:00", "trade", 8.83, 6.0]
["2026-09-28T14:06:51.619197+00:00", "trade", 8.83, 103.0]
["2026-09-28T14:06:51.619198+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:06:51.619205+00:00", "trade", 8.83, 77.0]
["2026-09-28T14:06:51.619268+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:51.619275+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:51.619282+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:51.619289+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:51.619295+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:51.619302+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:51.619636+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:51.619705+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:51.620203+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:51.620667+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:51.621502+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:51.623647+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:51.625613+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:52.119909+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:52.336202+00:00", "trade", 8.83, 25.0]
["2026-09-28T14:06:52.531325+00:00", "trade", 8.835, 59.0]
["2026-09-28T14:06:52.532178+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:52.619244+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:52.619291+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:52.928010+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:53.218884+00:00", "trade", 8.8301, 20.0]
["2026-09-28T14:06:53.800383+00:00", "trade", 8.835, 20.0]
["2026-09-28T14:06:54.123313+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:54.123403+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:54.123417+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:54.298618+00:00", "trade", 8.84, 47.0]
["2026-09-28T14:06:54.299048+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:54.299105+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:06:54.299106+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:06:54.299118+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:06:54.299179+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:54.299181+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:54.299189+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:54.299634+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:54.299660+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:54.299673+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:54.299887+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:54.300090+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:54.300834+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:54.735511+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:54.952758+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:54.953334+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:54.953375+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:06:55.026490+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:55.299173+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:55.299223+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:55.349397+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:55.636325+00:00", "trade", 8.845, 11.0]
["2026-09-28T14:06:55.636693+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:06:56.407921+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.478192+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.478647+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479275+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479276+00:00", "trade", 8.84, 500.0]
["2026-09-28T14:06:56.479278+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:06:56.479279+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:06:56.479281+00:00", "trade", 8.84, 52.0]
["2026-09-28T14:06:56.479302+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479310+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479316+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479323+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479346+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479353+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479361+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479368+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479438+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479551+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479558+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479565+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479571+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479591+00:00", "trade", 8.84, 300.0]
["2026-09-28T14:06:56.479672+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479802+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479808+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479828+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479835+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479842+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479851+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479888+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:06:56.479904+00:00", "trade", 8.84, 300.0]
["2026-09-28T14:06:56.479905+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:06:56.479906+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:06:56.479935+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:06:56.479978+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.479985+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.479992+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.479999+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.479999+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.480005+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.480013+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.480013+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.480020+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.480442+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.480670+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.480756+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.480922+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.483856+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.484349+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.484359+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.486334+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.489639+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.494763+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.494788+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.497944+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.499809+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.580511+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:56.780418+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:57.013894+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:57.013914+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:57.014343+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:57.124103+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:57.124133+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:57.125152+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:57.136150+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:57.228212+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:57.297923+00:00", "trade", 8.835, 394.0]
["2026-09-28T14:06:58.349044+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:58.349622+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:58.350411+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:58.386579+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:58.386959+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:58.403680+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:58.870553+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:58.870738+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:58.871198+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:59.099485+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:59.161196+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:59.161218+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:59.162162+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:59.543200+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:06:59.548574+00:00", "trade", 8.8383, 23.0]
["2026-09-28T14:07:00.332994+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:00.333454+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:00.333462+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:01.089324+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:01.090281+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:01.091528+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:01.691409+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:01.692052+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:02.072148+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:02.072610+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:02.073062+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:02.083553+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:02.188322+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:02.199445+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:02.300570+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:03.176713+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:03.177238+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:03.177626+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:03.181163+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:03.415761+00:00", "trade", 8.8331, 118.0]
["2026-09-28T14:07:03.733731+00:00", "trade", 8.835, 10.0]
["2026-09-28T14:07:03.734306+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:03.762709+00:00", "trade", 8.8379, 1.0]
["2026-09-28T14:07:03.873422+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:04.175212+00:00", "trade", 8.835, 60.0]
["2026-09-28T14:07:04.387052+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:04.561346+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:04.561412+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:06.505022+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:06.505622+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:06.642013+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:06.642487+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:06.664004+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:06.985750+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:06.985787+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:07.045203+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:07.337246+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:08.048241+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:08.048643+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:07:08.049187+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:09.026941+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:09.026943+00:00", "trade", 8.84, 140.0]
["2026-09-28T14:07:09.026949+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:09.027006+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:09.027198+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:09.027215+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:09.027242+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:07:09.027301+00:00", "trade", 8.84, 103.0]
["2026-09-28T14:07:09.027301+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:07:09.027379+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:09.027388+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:09.027393+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:09.027400+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:09.027589+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:09.027702+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:09.027741+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:09.027762+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:09.028107+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:09.031753+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:09.032829+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:09.032847+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:09.806785+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:10.217083+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:11.325211+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:11.325477+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:11.463425+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:13.160665+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:13.160771+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:13.160805+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:13.165525+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:13.174346+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:13.790799+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:13.791646+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:13.791741+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:14.488150+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:14.808235+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:16.276754+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:16.313234+00:00", "trade", 8.845, 50.0]
["2026-09-28T14:07:16.314056+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:16.320934+00:00", "trade", 8.845, 30.0]
["2026-09-28T14:07:16.589859+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:16.589959+00:00", "trade", 8.85, 25.0]
["2026-09-28T14:07:16.590434+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:16.590862+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:16.590979+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:16.591075+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:16.591101+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:16.592001+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:16.599869+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:16.609902+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:17.265546+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:18.553047+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:18.553478+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:18.634872+00:00", "trade", 8.845, 13.0]
["2026-09-28T14:07:19.211673+00:00", "trade", 8.8295, 2.0]
["2026-09-28T14:07:21.196399+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:22.247819+00:00", "trade", 8.8499, 1.0]
["2026-09-28T14:07:22.285336+00:00", "trade", 8.845, 400.0]
["2026-09-28T14:07:22.285564+00:00", "trade", 8.845, 250.0]
["2026-09-28T14:07:22.285598+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:22.286815+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:22.312298+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:22.412755+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:22.623399+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:22.686467+00:00", "trade", 8.8486, 29.0]
["2026-09-28T14:07:22.686513+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:07:22.723878+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:22.737075+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:22.838264+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:22.883093+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:23.092528+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:23.147499+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:23.248035+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:23.284599+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:23.386457+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:23.636117+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:23.636130+00:00", "trade", 8.84, 2.0]
["2026-09-28T14:07:23.636146+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:23.636153+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:23.636606+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:23.637071+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:23.638481+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:24.613426+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:07:25.506418+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:25.946098+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:25.981260+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:26.162990+00:00", "trade", 8.845, 1000.0]
["2026-09-28T14:07:26.738846+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:26.739346+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:26.741039+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:26.741500+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:27.140347+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:27.349228+00:00", "trade", 8.845, 5.0]
["2026-09-28T14:07:27.549072+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:27.549102+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:27.550042+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:27.550506+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:27.552360+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:27.553020+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:27.653443+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:27.653469+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:27.659564+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:29.116409+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:29.207201+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:29.263623+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:29.263766+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:29.282608+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:30.257545+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:30.258609+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:30.769653+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:31.335910+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:31.675098+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:31.968692+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:31.982494+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:32.618916+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.022813+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.044373+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.057855+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.057948+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.058738+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.059142+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.059311+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.071074+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.094243+00:00", "trade", 8.845, 52.0]
["2026-09-28T14:07:33.171760+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.374227+00:00", "trade", 8.84, 450.0]
["2026-09-28T14:07:33.795803+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.795809+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.796270+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.796294+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.844796+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.910339+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.910367+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.947707+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:33.947765+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:34.530472+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:07:34.848735+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:07:34.849111+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:07:34.849132+00:00", "trade", 8.84, 3.0]
["2026-09-28T14:07:34.849559+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:34.874383+00:00", "trade", 8.845, 2.0]
["2026-09-28T14:07:34.879749+00:00", "trade", 8.845, 5.0]
["2026-09-28T14:07:35.189715+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:35.520344+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:37.836798+00:00", "trade", 8.84, 650.0]
["2026-09-28T14:07:37.951958+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:37.952441+00:00", "trade", 8.845, 27.0]
["2026-09-28T14:07:37.955345+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:37.955351+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:37.996356+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:37.996824+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:38.100058+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:38.100536+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:38.271014+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:38.899872+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:39.032651+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:39.413645+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:40.131503+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:40.605592+00:00", "trade", 8.845, 300.0]
["2026-09-28T14:07:41.131592+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:41.746355+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:41.755340+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:41.755351+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:42.406168+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:43.320801+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.204837+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.205331+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.253317+00:00", "trade", 8.85, 45.0]
["2026-09-28T14:07:44.254464+00:00", "trade", 8.845, 66.0]
["2026-09-28T14:07:44.254548+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:07:44.415686+00:00", "trade", 8.848, 100.0]
["2026-09-28T14:07:44.426538+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426594+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426619+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.426620+00:00", "trade", 8.85, 68.0]
["2026-09-28T14:07:44.426621+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426628+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426640+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426644+00:00", "trade", 8.85, 888.0]
["2026-09-28T14:07:44.426648+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426655+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426662+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426672+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426699+00:00", "trade", 8.85, 644.0]
["2026-09-28T14:07:44.426699+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426701+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:07:44.426719+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426727+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426733+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426739+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426746+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426752+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426759+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426775+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:07:44.426783+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426784+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426792+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426800+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426806+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426814+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426821+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426842+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426850+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426858+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426865+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426885+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426896+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426924+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.426950+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426957+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426964+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426971+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.426986+00:00", "trade", 8.85, 152.0]
["2026-09-28T14:07:44.427002+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427051+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427054+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427083+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427102+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427109+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427115+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427122+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427143+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427148+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427158+00:00", "trade", 8.85, 60.0]
["2026-09-28T14:07:44.427176+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427187+00:00", "trade", 8.85, 29.0]
["2026-09-28T14:07:44.427197+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427248+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427261+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427270+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:07:44.427284+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427286+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427293+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427295+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427309+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427317+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427344+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427380+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427394+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427397+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427425+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427454+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427499+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427519+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427533+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427577+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427592+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.427614+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427627+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427706+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427717+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427777+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.427822+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:44.428870+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.431747+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.431825+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.432143+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.433767+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.437102+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.452182+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.452750+00:00", "trade", 8.85, 900.0]
["2026-09-28T14:07:44.469113+00:00", "trade", 8.85, 117.0]
["2026-09-28T14:07:44.469154+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.469505+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:07:44.469524+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:44.469627+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:44.469968+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:44.469987+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:44.470028+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:44.470037+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:44.470093+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:44.470448+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:44.480175+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:44.530612+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:44.606998+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:45.020611+00:00", "trade", 8.86, 1.0]
["2026-09-28T14:07:45.060376+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:45.955575+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:46.252925+00:00", "trade", 8.855, 10.0]
["2026-09-28T14:07:46.512832+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:46.995009+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:46.996140+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:47.077662+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:47.585135+00:00", "trade", 8.8505, 200.0]
["2026-09-28T14:07:47.789235+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:47.881413+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:47.951848+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.224251+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.836558+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:48.838133+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838134+00:00", "trade", 8.85, 700.0]
["2026-09-28T14:07:48.838135+00:00", "trade", 8.85, 600.0]
["2026-09-28T14:07:48.838137+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:48.838140+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838162+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838168+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838175+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838195+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838202+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838209+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838467+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838474+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838497+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838538+00:00", "trade", 8.85, 25.0]
["2026-09-28T14:07:48.838540+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:48.838540+00:00", "trade", 8.85, 275.0]
["2026-09-28T14:07:48.838540+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838544+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:07:48.838581+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838592+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838599+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838613+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838614+00:00", "trade", 8.85, 12.0]
["2026-09-28T14:07:48.838616+00:00", "trade", 8.85, 388.0]
["2026-09-28T14:07:48.838618+00:00", "trade", 8.85, 25.0]
["2026-09-28T14:07:48.838620+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838624+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:48.838627+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838629+00:00", "trade", 8.85, 25.0]
["2026-09-28T14:07:48.838631+00:00", "trade", 8.85, 20.0]
["2026-09-28T14:07:48.838632+00:00", "trade", 8.85, 18.0]
["2026-09-28T14:07:48.838633+00:00", "trade", 8.85, 37.0]
["2026-09-28T14:07:48.838635+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838668+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838676+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838681+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838683+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838697+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838703+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838710+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838717+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838724+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838730+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838731+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:48.838746+00:00", "trade", 8.85, 25.0]
["2026-09-28T14:07:48.838784+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838795+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838811+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838882+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838895+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838914+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.838936+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.839034+00:00", "trade", 8.85, 33.0]
["2026-09-28T14:07:48.839349+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.841182+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.841204+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.919208+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.942340+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:48.942806+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:49.021903+00:00", "trade", 8.85, 150.0]
["2026-09-28T14:07:49.021903+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:49.359337+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:49.359358+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:49.359376+00:00", "trade", 8.85, 300.0]
["2026-09-28T14:07:49.991263+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:07:50.425151+00:00", "trade", 8.8579, 11.0]
["2026-09-28T14:07:50.425512+00:00", "trade", 8.8579, 1.0]
["2026-09-28T14:07:51.872429+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.541749+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.541886+00:00", "trade", 8.855, 100.0]
["2026-09-28T14:07:52.542229+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.542424+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.542568+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.542666+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.542951+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.543047+00:00", "trade", 8.855, 11.0]
["2026-09-28T14:07:52.543119+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.553614+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.555996+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.556115+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.556122+00:00", "trade", 8.855, 100.0]
["2026-09-28T14:07:52.556212+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.556333+00:00", "trade", 8.855, 100.0]
["2026-09-28T14:07:52.557083+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.566185+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.612750+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.629655+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:52.730176+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:53.536831+00:00", "trade", 8.855, 14.0]
["2026-09-28T14:07:53.718326+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:53.993680+00:00", "trade", 8.855, 100.0]
["2026-09-28T14:07:54.530717+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:54.563290+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:54.843305+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:54.944403+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:55.029196+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:07:56.578614+00:00", "trade", 8.855, 1.0]
["2026-09-28T14:07:56.786726+00:00", "trade", 8.8597, 1000.0]
["2026-09-28T14:07:58.533071+00:00", "trade", 8.8461, 100.0]
["2026-09-28T14:07:58.641123+00:00", "trade", 8.855, 21.0]
["2026-09-28T14:08:00.377799+00:00", "trade", 8.855, 30.0]
["2026-09-28T14:08:00.412742+00:00", "trade", 8.855, 1.0]
["2026-09-28T14:08:00.434927+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:00.434934+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:00.435009+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:00.435124+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:00.435154+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:00.435383+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:00.445421+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:00.446018+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:00.963662+00:00", "trade", 8.8579, 1.0]
["2026-09-28T14:08:01.170332+00:00", "trade", 8.8599, 6.0]
["2026-09-28T14:08:02.022136+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:02.022388+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:03.235905+00:00", "trade", 8.8582, 1.0]
["2026-09-28T14:08:03.538211+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:03.539029+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:03.539493+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:04.784246+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:05.007831+00:00", "trade", 8.8514, 1.0]
["2026-09-28T14:08:05.009005+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:05.067252+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:05.122101+00:00", "trade", 8.8514, 1.0]
["2026-09-28T14:08:05.352167+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:06.007745+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:06.008529+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:06.012115+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:06.012210+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:08:06.012211+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:08:06.012212+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:06.012269+00:00", "trade", 8.855, 10.0]
["2026-09-28T14:08:06.012299+00:00", "trade", 8.85, 194.0]
["2026-09-28T14:08:06.012300+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:06.012577+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:06.012613+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:06.012731+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:07.958038+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:08.265676+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:09.544284+00:00", "trade", 8.8579, 1.0]
["2026-09-28T14:08:09.545109+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.174324+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522781+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:08:11.522783+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522790+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522876+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522883+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522889+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:08:11.522891+00:00", "trade", 8.85, 3.0]
["2026-09-28T14:08:11.522891+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522892+00:00", "trade", 8.85, 7.0]
["2026-09-28T14:08:11.522896+00:00", "trade", 8.85, 500.0]
["2026-09-28T14:08:11.522896+00:00", "trade", 8.85, 25.0]
["2026-09-28T14:08:11.522897+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522898+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:08:11.522905+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522911+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522916+00:00", "trade", 8.85, 200.0]
["2026-09-28T14:08:11.522918+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522924+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522945+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522958+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522972+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522979+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522986+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.522993+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523000+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523021+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523035+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523227+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523234+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523236+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:08:11.523247+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:08:11.523248+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523252+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:08:11.523254+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523261+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523268+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523269+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:08:11.523275+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523278+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:08:11.523278+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:08:11.523283+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523284+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523290+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523296+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523310+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523318+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523325+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:08:11.523325+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523327+00:00", "trade", 8.85, 200.0]
["2026-09-28T14:08:11.523327+00:00", "trade", 8.85, 25.0]
["2026-09-28T14:08:11.523328+00:00", "trade", 8.85, 25.0]
["2026-09-28T14:08:11.523332+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523340+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:08:11.523341+00:00", "trade", 8.85, 600.0]
["2026-09-28T14:08:11.523360+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:08:11.523367+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:08:11.523373+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:08:11.523382+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:08:11.523390+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:08:11.523390+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523397+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523405+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523428+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:08:11.523435+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:08:11.523443+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:08:11.523450+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:08:11.523463+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:08:11.523470+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:08:11.523477+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:08:11.523484+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:08:11.523491+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:08:11.523524+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:08:11.523566+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:08:11.523572+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:08:11.523580+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:08:11.523601+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:08:11.523669+00:00", "trade", 8.85, 8.0]
["2026-09-28T14:08:11.523671+00:00", "trade", 8.85, 17.0]
["2026-09-28T14:08:11.523671+00:00", "trade", 8.85, 300.0]
["2026-09-28T14:08:11.523671+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:08:11.523729+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.523748+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:08:11.523818+00:00", "trade", 8.85, 85.0]
["2026-09-28T14:08:11.524036+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.524136+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.525162+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.527926+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.530403+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.530430+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.533703+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.535218+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.535245+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.544216+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.544245+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.553859+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.555502+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.556031+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.557004+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.623739+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.623746+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.624191+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.637700+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.749049+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.781484+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:11.849722+00:00", "trade", 8.8482, 10.0]
["2026-09-28T14:08:12.331670+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:12.331707+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:12.331733+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:12.332234+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:12.366102+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:12.366128+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:12.630231+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:13.343938+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:13.912116+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:14.253854+00:00", "trade", 8.84, 31.0]
["2026-09-28T14:08:14.558848+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:14.559317+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:15.001864+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:08:15.002250+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:15.499126+00:00", "trade", 8.84, 200.0]
["2026-09-28T14:08:15.499127+00:00", "trade", 8.84, 25.0]
["2026-09-28T14:08:15.499128+00:00", "trade", 8.84, 300.0]
["2026-09-28T14:08:15.499129+00:00", "trade", 8.84, 600.0]
["2026-09-28T14:08:15.499132+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:15.499133+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:08:15.499146+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:15.499150+00:00", "trade", 8.84, 95.0]
["2026-09-28T14:08:15.499152+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:15.499155+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:08:15.499175+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:08:15.499185+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:15.499199+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:15.499206+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:15.499219+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:15.499225+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:15.499232+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:15.499525+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:15.499647+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:15.499657+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:15.499798+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:08:15.499823+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:08:15.499833+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:08:15.499838+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:08:15.499862+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.499935+00:00", "trade", 8.84, 10.0]
["2026-09-28T14:08:15.499960+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.499965+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.499978+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.499985+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.499991+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.499998+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.500005+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.500011+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.500018+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.500523+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.501673+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.501729+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.504188+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.506999+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.509529+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.509553+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.514916+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.514943+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.532112+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:15.599164+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:16.770104+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:17.161583+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:17.161609+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:17.406845+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:18.820428+00:00", "trade", 8.835, 400.0]
["2026-09-28T14:08:18.820906+00:00", "trade", 8.835, 50.0]
["2026-09-28T14:08:18.820914+00:00", "trade", 8.835, 100.0]
["2026-09-28T14:08:18.820941+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:19.757939+00:00", "trade", 8.835, 2.0]
["2026-09-28T14:08:21.042126+00:00", "trade", 8.8381, 1.0]
["2026-09-28T14:08:23.028805+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:23.030346+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:23.030371+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:23.031073+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:25.202692+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:26.106967+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:08:26.699825+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:26.699853+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:26.699908+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:26.700117+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.404223+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:08:27.406254+00:00", "trade", 8.83, 27.0]
["2026-09-28T14:08:27.407253+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.435073+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:08:27.435658+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.435668+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.435676+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.435686+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.441938+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.446350+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.448540+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.608892+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.608917+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.621221+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.722550+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.832880+00:00", "trade", 8.83, 36.0]
["2026-09-28T14:08:27.833187+00:00", "trade", 8.83, 64.0]
["2026-09-28T14:08:27.833584+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.833591+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.837603+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:27.940981+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:28.104231+00:00", "trade", 8.8302, 5.0]
["2026-09-28T14:08:28.310894+00:00", "trade", 8.83, 20.0]
["2026-09-28T14:08:28.310896+00:00", "trade", 8.83, 10.0]
["2026-09-28T14:08:28.310975+00:00", "trade", 8.83, 200.0]
["2026-09-28T14:08:28.310987+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:28.310993+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:28.311000+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:28.311006+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:28.311013+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:28.311020+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:28.311035+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:08:28.311211+00:00", "trade", 8.83, 412.0]
["2026-09-28T14:08:28.311214+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:08:28.311217+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:08:28.311223+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:08:28.311229+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:08:28.311235+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:08:28.311251+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:08:28.311258+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:08:28.311279+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:08:28.311298+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:28.311305+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:28.311320+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:28.311328+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:28.311342+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:28.311349+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:28.311356+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:28.311362+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:28.311369+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:28.311718+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:28.312389+00:00", "trade", 8.83, 11.0]
["2026-09-28T14:08:28.312490+00:00", "trade", 8.83, 201.0]
["2026-09-28T14:08:28.315926+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:28.317949+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:28.612153+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:29.275413+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:29.363514+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:08:29.364250+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:08:29.364912+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:29.377477+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:29.388665+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:29.389135+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:29.446866+00:00", "trade", 8.825, 1.0]
["2026-09-28T14:08:29.447911+00:00", "trade", 8.825, 52.0]
["2026-09-28T14:08:29.448684+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:29.518727+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:29.534919+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:29.927928+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:29.951708+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:30.046881+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:30.108497+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:30.134291+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:30.696836+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:30.697323+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:30.824944+00:00", "trade", 8.8282, 11.0]
["2026-09-28T14:08:30.963018+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:30.963055+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:31.065355+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:31.078313+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:31.184140+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:31.193582+00:00", "trade", 8.83, 50.0]
["2026-09-28T14:08:32.133549+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:32.988065+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:33.669241+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:33.743323+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:33.744001+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:33.744056+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:33.744814+00:00", "trade", 8.83, 1000.0]
["2026-09-28T14:08:33.745601+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:34.191903+00:00", "trade", 8.825, 1.0]
["2026-09-28T14:08:34.479522+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:34.479607+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:34.643379+00:00", "trade", 8.825, 175.0]
["2026-09-28T14:08:35.797388+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:35.797868+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:35.939574+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:35.940113+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:36.149806+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:36.149997+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:36.622921+00:00", "trade", 8.825, 50.0]
["2026-09-28T14:08:36.670084+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:36.670087+00:00", "trade", 8.82, 5.0]
["2026-09-28T14:08:36.687823+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:37.824974+00:00", "trade", 8.8219, 1.0]
["2026-09-28T14:08:37.861583+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:37.861967+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:37.862036+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:37.864079+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:38.014913+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:38.014938+00:00", "trade", 8.82, 9.0]
["2026-09-28T14:08:38.014938+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:38.014943+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:08:38.014945+00:00", "trade", 8.82, 12.0]
["2026-09-28T14:08:38.014948+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:38.015400+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:38.558381+00:00", "trade", 8.82, 3.0]
["2026-09-28T14:08:38.748135+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:38.748218+00:00", "trade", 8.82, 23.0]
["2026-09-28T14:08:39.950859+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:40.576832+00:00", "trade", 8.8299, 23.0]
["2026-09-28T14:08:41.537823+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:08:41.537823+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.542968+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.559442+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.559465+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.559948+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.559970+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.572120+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610647+00:00", "trade", 8.82, 300.0]
["2026-09-28T14:08:41.610647+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610649+00:00", "trade", 8.82, 20.0]
["2026-09-28T14:08:41.610653+00:00", "trade", 8.82, 10.0]
["2026-09-28T14:08:41.610653+00:00", "trade", 8.82, 6.0]
["2026-09-28T14:08:41.610655+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:08:41.610655+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:08:41.610703+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610709+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610716+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610730+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610736+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610750+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610756+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610763+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610949+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610956+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610963+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610969+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610976+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610982+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:08:41.610987+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:08:41.610988+00:00", "trade", 8.82, 429.0]
["2026-09-28T14:08:41.610989+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:08:41.610995+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:08:41.611002+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:08:41.611061+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.611069+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.611077+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.611083+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.611090+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.611096+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.611111+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.611125+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.611131+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.611137+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:08:41.611177+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:08:41.611462+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.611566+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.612041+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.615739+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.618383+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.618833+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.618840+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.621906+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.626463+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.626488+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.628672+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.641275+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.641301+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:41.641308+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:42.389535+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:45.914398+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:45.914455+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:45.987615+00:00", "trade", 8.81, 70.0]
["2026-09-28T14:08:47.032419+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:47.032628+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:47.133134+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:47.137197+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:47.633165+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:47.633200+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:47.801098+00:00", "trade", 8.8114, 1.0]
["2026-09-28T14:08:48.076514+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:48.076964+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:48.431976+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:08:48.949567+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:48.949664+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:48.950337+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:48.950511+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:48.953397+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:49.022256+00:00", "trade", 8.815, 66.0]
["2026-09-28T14:08:49.023053+00:00", "trade", 8.815, 30.0]
["2026-09-28T14:08:49.124526+00:00", "trade", 8.8182, 50.0]
["2026-09-28T14:08:49.324478+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:50.156132+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:50.156264+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:50.513392+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:50.630244+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:50.686684+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:50.793053+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:51.022492+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:51.170674+00:00", "trade", 8.8119, 1.0]
["2026-09-28T14:08:51.171484+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:51.564754+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:51.568163+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:52.392019+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:52.977011+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:54.368865+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:54.379506+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:54.854945+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:55.027143+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:55.170352+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:55.235334+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:55.378443+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:55.478915+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:55.945864+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:56.280260+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:08:56.281082+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:56.354358+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:08:57.369863+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:57.370057+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:57.510419+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:57.598298+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:57.699576+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:57.783664+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:57.884249+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:57.884905+00:00", "trade", 8.8181, 1.0]
["2026-09-28T14:08:57.984160+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:58.080340+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:58.081175+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:58.356397+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:58.630303+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:58.691259+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:58.926718+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:59.248499+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:59.352187+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:59.364133+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:59.691430+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:08:59.773924+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:00.086544+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:00.121824+00:00", "trade", 8.815, 4.0]
["2026-09-28T14:09:00.564341+00:00", "trade", 8.815, 300.0]
["2026-09-28T14:09:00.566098+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:00.566553+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:00.612609+00:00", "trade", 8.815, 400.0]
["2026-09-28T14:09:01.406486+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:01.407087+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:01.407350+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:01.408311+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:01.621128+00:00", "trade", 8.82, 2267.0]
["2026-09-28T14:09:01.621495+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:09:01.764752+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:01.765303+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:02.311730+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:09:02.312734+00:00", "trade", 8.815, 97.0]
["2026-09-28T14:09:03.213574+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:03.763445+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:04.585578+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:04.593074+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:04.617164+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:04.617378+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:04.702475+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:07.079578+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:07.089978+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:07.090438+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:07.320351+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:07.577299+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:08.178411+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:08.247224+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:08.306889+00:00", "trade", 8.815, 96.0]
["2026-09-28T14:09:08.308096+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:08.381509+00:00", "trade", 8.82, 200.0]
["2026-09-28T14:09:08.381511+00:00", "trade", 8.82, 7.0]
["2026-09-28T14:09:08.381557+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:08.381564+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:08.381578+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:08.381598+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:08.381605+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:09:08.381606+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:09:08.381610+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:08.381617+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:08.381638+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:08.381645+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:08.381650+00:00", "trade", 8.82, 152.0]
["2026-09-28T14:09:08.381652+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:08.381658+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:08.381666+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:08.381673+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:08.381679+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:08.381685+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:08.381692+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:08.381698+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:08.381713+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:08.381719+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:08.381726+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:08.381732+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:08.381739+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:08.381750+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:08.381823+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:08.381854+00:00", "trade", 8.82, 73.0]
["2026-09-28T14:09:08.381995+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:08.382035+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:08.382072+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:08.382236+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:08.382274+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:08.386713+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:08.388563+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:08.391633+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:08.481601+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:08.562516+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:08.562970+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:08.582989+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:09.016785+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:09.529750+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:09.529779+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:10.006584+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:10.606923+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:11.227954+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:11.877065+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:09:11.877625+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:11.878060+00:00", "trade", 8.825, 13.0]
["2026-09-28T14:09:11.878082+00:00", "trade", 8.825, 10.0]
["2026-09-28T14:09:11.998560+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:11.999018+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:12.002256+00:00", "trade", 8.825, 10.0]
["2026-09-28T14:09:12.063521+00:00", "trade", 8.825, 4.0]
["2026-09-28T14:09:12.531453+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:12.531924+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:12.532534+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:12.532562+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:12.532569+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:12.583763+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:12.583790+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:12.584038+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:12.584046+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:12.584053+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:12.584059+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:12.584070+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:09:12.584072+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:12.584075+00:00", "trade", 8.82, 13.0]
["2026-09-28T14:09:12.584082+00:00", "trade", 8.82, 10.0]
["2026-09-28T14:09:12.584085+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:12.584133+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:12.584447+00:00", "trade", 8.82, 74.0]
["2026-09-28T14:09:12.584528+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:13.141216+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:14.070392+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:14.548481+00:00", "trade", 8.82, 300.0]
["2026-09-28T14:09:14.548483+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:09:14.548484+00:00", "trade", 8.82, 3.0]
["2026-09-28T14:09:14.548485+00:00", "trade", 8.82, 600.0]
["2026-09-28T14:09:14.548486+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:14.548493+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:14.548507+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:14.548548+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:14.548555+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:14.548562+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:14.548576+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:09:14.548576+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:14.548577+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:14.548591+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:14.548597+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:14.548602+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:09:14.548603+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:14.548616+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:09:14.548617+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:14.548631+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:14.548648+00:00", "trade", 8.82, 200.0]
["2026-09-28T14:09:14.548649+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:14.548651+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:14.548677+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:14.548691+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:14.548698+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:14.548704+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:14.548710+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:14.548716+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:14.548725+00:00", "trade", 8.82, 300.0]
["2026-09-28T14:09:14.548730+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:14.548736+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:14.548750+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.548758+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.548765+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.548771+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.548778+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.548791+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.548797+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.548957+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.549091+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.549256+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.549529+00:00", "trade", 8.815, 300.0]
["2026-09-28T14:09:14.555537+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.555556+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.556266+00:00", "trade", 8.815, 400.0]
["2026-09-28T14:09:14.556292+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:09:14.556294+00:00", "trade", 8.815, 400.0]
["2026-09-28T14:09:14.557022+00:00", "trade", 8.815, 400.0]
["2026-09-28T14:09:14.557027+00:00", "trade", 8.815, 400.0]
["2026-09-28T14:09:14.581860+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.581867+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.582732+00:00", "trade", 8.815, 300.0]
["2026-09-28T14:09:14.582757+00:00", "trade", 8.815, 400.0]
["2026-09-28T14:09:14.582812+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:09:14.583046+00:00", "trade", 8.815, 300.0]
["2026-09-28T14:09:14.583531+00:00", "trade", 8.815, 400.0]
["2026-09-28T14:09:14.583536+00:00", "trade", 8.815, 400.0]
["2026-09-28T14:09:14.583555+00:00", "trade", 8.815, 400.0]
["2026-09-28T14:09:14.583613+00:00", "trade", 8.815, 400.0]
["2026-09-28T14:09:14.583731+00:00", "trade", 8.815, 400.0]
["2026-09-28T14:09:14.584271+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:09:14.584739+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.584756+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.584819+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.585456+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.648972+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.649217+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.649691+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.969886+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:14.970369+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:15.125602+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:15.142768+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:15.226594+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:15.227018+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:15.549215+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:15.793069+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:15.946110+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:15.957349+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:16.247127+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:16.890352+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:16.893713+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:16.955939+00:00", "trade", 8.82, 3.0]
["2026-09-28T14:09:16.956726+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:16.956752+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:16.957040+00:00", "trade", 8.815, 60.0]
["2026-09-28T14:09:16.957208+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:17.828139+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:18.223055+00:00", "trade", 8.8184, 100.0]
["2026-09-28T14:09:18.417663+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:18.441946+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:18.524042+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:18.624788+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:19.176579+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:09:20.314185+00:00", "trade", 8.815, 25.0]
["2026-09-28T14:09:20.774072+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:20.774079+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:20.774099+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:20.774511+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:20.774703+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:21.957359+00:00", "trade", 8.815, 3.0]
["2026-09-28T14:09:22.036348+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:22.041584+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:22.420044+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:23.026603+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:24.002217+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:24.186106+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:24.442884+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:24.825110+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:25.056213+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:25.229996+00:00", "trade", 8.8198, 56.0]
["2026-09-28T14:09:25.230827+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:25.251759+00:00", "trade", 8.8198, 1.0]
["2026-09-28T14:09:25.831982+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:26.190029+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:26.198194+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:27.365223+00:00", "trade", 8.815, 4.0]
["2026-09-28T14:09:27.403604+00:00", "trade", 8.815, 10.0]
["2026-09-28T14:09:27.403605+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:09:27.727669+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:27.732417+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:27.832038+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:28.038675+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:28.041677+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:28.042144+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:28.055103+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:28.911249+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:29.012127+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:30.152657+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:30.632900+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:30.908962+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:31.789786+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:09:31.790130+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:09:32.092443+00:00", "trade", 8.815, 2025.0]
["2026-09-28T14:09:32.385974+00:00", "trade", 8.815, 10.0]
["2026-09-28T14:09:34.186085+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:34.471486+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:39.154751+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:39.178122+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:39.178579+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:39.178625+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:39.180703+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:39.188537+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:39.276738+00:00", "trade", 8.815, 66.0]
["2026-09-28T14:09:39.782304+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:39.793580+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:39.894273+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:39.894735+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:39.906568+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:40.062620+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:40.393999+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:41.028643+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:41.129194+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:42.169753+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:42.216783+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:42.217231+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:42.440771+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:42.441241+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:42.546151+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:42.654686+00:00", "trade", 8.8188, 1.0]
["2026-09-28T14:09:43.365886+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:43.949483+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:43.949970+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:44.001083+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:44.001096+00:00", "trade", 8.82, 25.0]
["2026-09-28T14:09:44.001097+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:09:44.001098+00:00", "trade", 8.82, 49.0]
["2026-09-28T14:09:44.001117+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:44.001123+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:44.001130+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:44.001137+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:44.001143+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:44.001145+00:00", "trade", 8.82, 49.0]
["2026-09-28T14:09:44.001164+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:44.001171+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:44.001324+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:44.001361+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:44.001368+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:44.001375+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:44.001381+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:44.001388+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:44.001402+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:44.001406+00:00", "trade", 8.82, 9.0]
["2026-09-28T14:09:44.001432+00:00", "trade", 8.82, 21.0]
["2026-09-28T14:09:44.001435+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:44.001438+00:00", "trade", 8.82, 140.0]
["2026-09-28T14:09:44.001455+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:44.001461+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:44.001469+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:44.001475+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:44.001490+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:44.001499+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:44.001515+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:44.001530+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:44.001533+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.001536+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.001632+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.001651+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.001680+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.001688+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.001819+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.001858+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.001872+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.001890+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.001911+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.001927+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.001962+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.001980+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.002000+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.006273+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.019087+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.036458+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.048178+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.101124+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.423408+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.427292+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.510096+00:00", "trade", 8.825, 2.0]
["2026-09-28T14:09:44.557039+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.557070+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.557479+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.557489+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.570892+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.671439+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:44.853736+00:00", "trade", 8.8215, 27.0]
["2026-09-28T14:09:46.041161+00:00", "trade", 8.82, 25.0]
["2026-09-28T14:09:46.041197+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:46.200352+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:46.324956+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:46.325020+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:46.367949+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:46.368007+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:46.368540+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:46.941686+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:46.990409+00:00", "trade", 8.828, 2.0]
["2026-09-28T14:09:47.348706+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:47.995542+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:47.996005+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:48.368116+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:48.368412+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:48.454775+00:00", "trade", 8.825, 400.0]
["2026-09-28T14:09:48.521999+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:48.928784+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:49.481871+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:49.774694+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:50.365851+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:50.641427+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:50.641896+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:50.768919+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:50.769929+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:50.867482+00:00", "trade", 8.821, 21.0]
["2026-09-28T14:09:51.564349+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:51.590330+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:51.590337+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:51.590344+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:51.590351+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:51.590358+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:51.590365+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:51.590367+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:09:51.590367+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:51.590372+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:51.590378+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:51.590385+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:51.590392+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:51.590398+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:51.590407+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:51.590420+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:51.590438+00:00", "trade", 8.82, 13.0]
["2026-09-28T14:09:51.590439+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:51.590440+00:00", "trade", 8.82, 10.0]
["2026-09-28T14:09:51.590443+00:00", "trade", 8.82, 600.0]
["2026-09-28T14:09:51.590446+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:09:51.590454+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:51.590461+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:51.590469+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.590476+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.590482+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.590496+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.590502+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.590508+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.590516+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.590523+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.590531+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.590553+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.590640+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:51.590745+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:09:51.590769+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.591033+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:09:51.591058+00:00", "trade", 8.82, 25.0]
["2026-09-28T14:09:51.591077+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.591083+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.595481+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.597380+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.597404+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.601609+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.603117+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.622657+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.622664+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.622687+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:51.690584+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:52.180045+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:52.606762+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:52.606816+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:52.607191+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:52.607526+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:52.609496+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:52.609587+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:52.610121+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:52.610194+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:09:52.610258+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:52.610591+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:53.252208+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:53.252660+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:53.605179+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:09:54.161297+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:54.214184+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:54.214646+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:54.214773+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:54.214782+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:54.214797+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:54.215216+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:54.215905+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:54.217635+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:54.237744+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:54.796768+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:55.570095+00:00", "trade", 8.815, 29.0]
["2026-09-28T14:09:55.570788+00:00", "trade", 8.815, 24.0]
["2026-09-28T14:09:56.589402+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:56.589474+00:00", "trade", 8.82, 25.0]
["2026-09-28T14:09:56.589655+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:56.590058+00:00", "trade", 8.82, 25.0]
["2026-09-28T14:09:56.590058+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:56.590060+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:09:56.590065+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:56.593842+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:56.599385+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:56.609512+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:09:56.704127+00:00", "trade", 8.815, 37.0]
["2026-09-28T14:09:59.180626+00:00", "trade", 8.81, 93.0]
["2026-09-28T14:10:00.091510+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:00.151267+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:00.151295+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:00.176706+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:00.319891+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:00.922396+00:00", "trade", 8.815, 2.0]
["2026-09-28T14:10:01.161674+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:01.230472+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:01.505686+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:10:01.580281+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:01.917425+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:02.008615+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:02.009278+00:00", "trade", 8.815, 50.0]
["2026-09-28T14:10:02.009316+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:10:02.009358+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:02.009835+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:02.123944+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:02.124448+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:02.124503+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:02.912797+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:02.972086+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:10:02.977751+00:00", "trade", 8.815, 63.0]
["2026-09-28T14:10:02.977844+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:10:02.977855+00:00", "trade", 8.815, 400.0]
["2026-09-28T14:10:02.978078+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:10:02.981149+00:00", "trade", 8.815, 200.0]
["2026-09-28T14:10:03.192453+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:03.192546+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:03.192573+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:03.193050+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:03.198856+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:03.255283+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:10:03.300054+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:03.506908+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:03.507524+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:03.558185+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:03.558212+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:03.931132+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:03.931166+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:03.999492+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:04.430562+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:05.311452+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:05.311453+00:00", "trade", 8.82, 600.0]
["2026-09-28T14:10:05.311454+00:00", "trade", 8.82, 25.0]
["2026-09-28T14:10:05.311455+00:00", "trade", 8.82, 200.0]
["2026-09-28T14:10:05.311456+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:10:05.311465+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:05.311485+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:05.311492+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:05.311498+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:05.311518+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:05.311525+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:05.311693+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:05.311783+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:10:05.311793+00:00", "trade", 8.82, 86.0]
["2026-09-28T14:10:05.311794+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:10:05.311837+00:00", "trade", 8.82, 175.0]
["2026-09-28T14:10:05.311848+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:10:05.311862+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:05.311868+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:05.311875+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:05.311888+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:05.311895+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:05.311931+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:05.311942+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:05.312018+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:05.312039+00:00", "trade", 8.82, 5.0]
["2026-09-28T14:10:05.312072+00:00", "trade", 8.82, 5.0]
["2026-09-28T14:10:05.312096+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:05.312315+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:05.312430+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:05.312443+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:05.316490+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:05.340968+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:10:05.475686+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:05.809227+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:06.155333+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:06.155362+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:06.289123+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:07.197776+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:07.197783+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:07.197790+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:07.197802+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:07.197814+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:10:07.197815+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:07.197822+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:07.198270+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:07.198718+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:07.211711+00:00", "trade", 8.825, 124.0]
["2026-09-28T14:10:07.502480+00:00", "trade", 8.825, 8.0]
["2026-09-28T14:10:07.927212+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:10.238696+00:00", "trade", 8.826, 250.0]
["2026-09-28T14:10:10.312201+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:10.312903+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:10.313090+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:10.405752+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:10.406901+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:10.458407+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:10.583111+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:11.936724+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:12.059339+00:00", "trade", 8.825, 25.0]
["2026-09-28T14:10:12.060514+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:12.060971+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:12.688038+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.095806+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123169+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:10:13.123220+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123247+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123255+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123262+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123269+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123276+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123282+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123289+00:00", "trade", 8.82, 200.0]
["2026-09-28T14:10:13.123289+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123296+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123303+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123310+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123317+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123327+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123338+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123359+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123361+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:10:13.123367+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123374+00:00", "trade", 8.82, 19.0]
["2026-09-28T14:10:13.123374+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123389+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123422+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123693+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123819+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123827+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123849+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:10:13.123852+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:10:13.123940+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.124059+00:00", "quote", 8.81, 8.83]
["2026-09-28T14:10:13.124208+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.124230+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.124358+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.124369+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.124452+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.124523+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.124531+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.124593+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.124685+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.124703+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.124909+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.125034+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.125524+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.125793+00:00", "trade", 8.82, 11.0]
["2026-09-28T14:10:13.126054+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.224036+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:13.246737+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:14.560961+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:14.561444+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:14.572752+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:14.673434+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:14.673893+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:15.087196+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:15.268826+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:15.466571+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:15.882805+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:15.883329+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:15.931904+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:16.661431+00:00", "trade", 8.815, 70.0]
["2026-09-28T14:10:17.727476+00:00", "trade", 8.815, 26.0]
["2026-09-28T14:10:17.728102+00:00", "trade", 8.815, 24.0]
["2026-09-28T14:10:17.855246+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:18.397690+00:00", "trade", 8.815, 5.0]
["2026-09-28T14:10:21.464075+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:10:22.351250+00:00", "trade", 8.82, 500.0]
["2026-09-28T14:10:22.406442+00:00", "trade", 8.82, 20.0]
["2026-09-28T14:10:22.651401+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:10:22.651402+00:00", "trade", 8.815, 10.0]
["2026-09-28T14:10:22.991653+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:10:23.021479+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:23.022193+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:23.093096+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:23.093129+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:10:23.093132+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:10:23.093181+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:23.093231+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:23.098765+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:10:23.108291+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:10:23.111430+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:24.206929+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:24.207467+00:00", "trade", 8.81, 500.0]
["2026-09-28T14:10:24.207574+00:00", "trade", 8.81, 400.0]
["2026-09-28T14:10:25.017006+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:25.889285+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:25.889314+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:26.271088+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:29.114816+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:29.114910+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:29.115287+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:29.256366+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:29.375685+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:29.375697+00:00", "trade", 8.81, 36.0]
["2026-09-28T14:10:29.375712+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:29.376052+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:29.376768+00:00", "trade", 8.815, 4.0]
["2026-09-28T14:10:29.549674+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:30.438616+00:00", "trade", 8.815, 7.0]
["2026-09-28T14:10:32.459808+00:00", "trade", 8.815, 87.0]
["2026-09-28T14:10:32.464853+00:00", "trade", 8.8199, 1.0]
["2026-09-28T14:10:32.737430+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:33.026714+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:33.094314+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:10:33.094384+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:33.096163+00:00", "trade", 8.815, 59.0]
["2026-09-28T14:10:33.096916+00:00", "trade", 8.815, 24.0]
["2026-09-28T14:10:33.167987+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:33.241640+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:33.608983+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:33.609340+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:34.830162+00:00", "trade", 8.8196, 500.0]
["2026-09-28T14:10:35.017388+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:35.019074+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:35.601149+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:36.183529+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:36.183746+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:37.186665+00:00", "trade", 8.82, 50.0]
["2026-09-28T14:10:37.350662+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:37.416305+00:00", "trade", 8.8108, 390.0]
["2026-09-28T14:10:37.436932+00:00", "trade", 8.8108, 1.0]
["2026-09-28T14:10:38.302538+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:10:38.910011+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:42.914810+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:42.914837+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:42.915415+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:43.699352+00:00", "trade", 8.8122, 8.0]
["2026-09-28T14:10:45.147656+00:00", "trade", 8.815, 26.0]
["2026-09-28T14:10:45.149194+00:00", "trade", 8.815, 3.0]
["2026-09-28T14:10:46.025805+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:46.906918+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:46.950140+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:10:47.657619+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:10:48.054416+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:48.055245+00:00", "trade", 8.815, 82.0]
["2026-09-28T14:10:48.436801+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:49.576769+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:49.723916+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:49.812154+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:50.770619+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:50.771138+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:52.613299+00:00", "trade", 8.8199, 10.0]
["2026-09-28T14:10:53.821611+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:10:55.154485+00:00", "trade", 8.8148, 520.0]
["2026-09-28T14:10:55.576513+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:56.597689+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:56.598176+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:56.598334+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:56.790172+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:10:57.735923+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:59.571429+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:59.571437+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:59.571507+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:59.571923+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:59.665728+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:10:59.784113+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:11:00.732531+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:00.733089+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:00.733098+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:00.733106+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:01.545817+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:11:01.827259+00:00", "trade", 8.8114, 1.0]
["2026-09-28T14:11:01.865859+00:00", "trade", 8.81, 5.0]
["2026-09-28T14:11:01.866022+00:00", "trade", 8.81, 2.0]
["2026-09-28T14:11:01.987870+00:00", "trade", 8.8114, 2.0]
["2026-09-28T14:11:02.175585+00:00", "trade", 8.8178, 50.0]
["2026-09-28T14:11:02.266579+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:11:02.266701+00:00", "trade", 8.815, 4.0]
["2026-09-28T14:11:02.526399+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:06.232334+00:00", "trade", 8.815, 10.0]
["2026-09-28T14:11:07.699726+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:07.858417+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:11:07.923744+00:00", "trade", 8.82, 23.0]
["2026-09-28T14:11:07.924805+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:08.346485+00:00", "trade", 8.815, 15.0]
["2026-09-28T14:11:09.243721+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:10.388384+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:10.583040+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:10.583066+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:11.008031+00:00", "trade", 8.81, 43.0]
["2026-09-28T14:11:11.008103+00:00", "trade", 8.81, 17.0]
["2026-09-28T14:11:11.026357+00:00", "trade", 8.81, 5.0]
["2026-09-28T14:11:12.072237+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:12.072275+00:00", "trade", 8.81, 4.0]
["2026-09-28T14:11:12.072279+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:12.072280+00:00", "trade", 8.81, 10.0]
["2026-09-28T14:11:12.072282+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:11:12.072305+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:12.072313+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:12.072626+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:12.984643+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.033231+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.033257+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155792+00:00", "trade", 8.81, 500.0]
["2026-09-28T14:11:14.155792+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155794+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:11:14.155795+00:00", "trade", 8.81, 20.0]
["2026-09-28T14:11:14.155797+00:00", "trade", 8.81, 5.0]
["2026-09-28T14:11:14.155799+00:00", "trade", 8.81, 300.0]
["2026-09-28T14:11:14.155801+00:00", "trade", 8.81, 212.0]
["2026-09-28T14:11:14.155804+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:11:14.155804+00:00", "trade", 8.81, 95.0]
["2026-09-28T14:11:14.155806+00:00", "trade", 8.81, 3.0]
["2026-09-28T14:11:14.155853+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155860+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155866+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155873+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155879+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155892+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155899+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155905+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155912+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155918+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155924+00:00", "trade", 8.81, 300.0]
["2026-09-28T14:11:14.155924+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155931+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155937+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155944+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.155950+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.156188+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.156194+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.156222+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.156237+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.156266+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:11:14.156272+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:11:14.156272+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:11:14.156272+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:11:14.156272+00:00", "trade", 8.81, 25.0]
["2026-09-28T14:11:14.156275+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:11:14.156279+00:00", "trade", 8.81, 300.0]
["2026-09-28T14:11:14.156281+00:00", "trade", 8.81, 400.0]
["2026-09-28T14:11:14.156281+00:00", "trade", 8.81, 49.0]
["2026-09-28T14:11:14.156281+00:00", "trade", 8.81, 453.0]
["2026-09-28T14:11:14.156284+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:11:14.156285+00:00", "trade", 8.81, 10.0]
["2026-09-28T14:11:14.156299+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:11:14.156303+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:11:14.156350+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.156357+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.156364+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.156370+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.156376+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.156383+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.156389+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.156459+00:00", "trade", 8.8128, 45.0]
["2026-09-28T14:11:14.156553+00:00", "trade", 8.8126, 42.0]
["2026-09-28T14:11:14.156913+00:00", "trade", 8.81, 41.0]
["2026-09-28T14:11:14.156929+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.157308+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.157459+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.157551+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.157694+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.158839+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.160087+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.166019+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.192126+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.262266+00:00", "trade", 8.8001, 2500.0]
["2026-09-28T14:11:14.456945+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.457624+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.490773+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.490907+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.492969+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:14.677137+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:16.221505+00:00", "trade", 8.808, 11.0]
["2026-09-28T14:11:16.222478+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:11:16.222527+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:11:16.222638+00:00", "trade", 8.8, 30.0]
["2026-09-28T14:11:16.222788+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:11:16.222894+00:00", "trade", 8.8, 2.0]
["2026-09-28T14:11:16.223681+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:11:16.245130+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:11:17.152032+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:17.213574+00:00", "trade", 8.8079, 1.0]
["2026-09-28T14:11:17.638884+00:00", "trade", 8.8079, 11.0]
["2026-09-28T14:11:17.721154+00:00", "trade", 8.805, 25.0]
["2026-09-28T14:11:20.922500+00:00", "trade", 8.805, 66.0]
["2026-09-28T14:11:20.922580+00:00", "trade", 8.805, 184.0]
["2026-09-28T14:11:20.923217+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:20.923688+00:00", "trade", 8.805, 250.0]
["2026-09-28T14:11:20.923707+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:21.102137+00:00", "trade", 8.805, 4.0]
["2026-09-28T14:11:21.172622+00:00", "trade", 8.805, 10.0]
["2026-09-28T14:11:21.182454+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:11:21.395421+00:00", "trade", 8.805, 50.0]
["2026-09-28T14:11:21.395431+00:00", "trade", 8.8, 50.0]
["2026-09-28T14:11:21.395455+00:00", "trade", 8.805, 68.0]
["2026-09-28T14:11:21.395464+00:00", "trade", 8.8, 68.0]
["2026-09-28T14:11:21.395489+00:00", "trade", 8.8, 20.0]
["2026-09-28T14:11:21.395500+00:00", "trade", 8.805, 20.0]
["2026-09-28T14:11:21.395647+00:00", "trade", 8.805, 462.0]
["2026-09-28T14:11:21.397842+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:11:23.574012+00:00", "trade", 8.8268, 3.0]
["2026-09-28T14:11:24.041963+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:24.041998+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:24.042468+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.573180+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.573988+00:00", "trade", 8.805, 5.0]
["2026-09-28T14:11:25.574009+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:11:25.574042+00:00", "trade", 8.805, 10.0]
["2026-09-28T14:11:25.574051+00:00", "trade", 8.805, 5.0]
["2026-09-28T14:11:25.576008+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:11:25.576252+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:11:25.576300+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.576407+00:00", "trade", 8.8, 5.0]
["2026-09-28T14:11:25.576493+00:00", "trade", 8.8, 5.0]
["2026-09-28T14:11:25.579498+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:11:25.579633+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:11:25.580077+00:00", "trade", 8.805, 5.0]
["2026-09-28T14:11:25.580827+00:00", "trade", 8.805, 474.0]
["2026-09-28T14:11:25.581486+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.581493+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.581523+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:11:25.581527+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.581534+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.581870+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.582065+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:11:25.582087+00:00", "trade", 8.8, 146.0]
["2026-09-28T14:11:25.582740+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.582747+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.582754+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.582774+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.582781+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.582788+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.582830+00:00", "trade", 8.8, 20.0]
["2026-09-28T14:11:25.582830+00:00", "trade", 8.8, 25.0]
["2026-09-28T14:11:25.582830+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:11:25.582831+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:11:25.582840+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:11:25.582840+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:11:25.582840+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:11:25.582840+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:11:25.582848+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:11:25.582917+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583006+00:00", "trade", 8.8, 5.0]
["2026-09-28T14:11:25.583055+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583062+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583069+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583076+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583083+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583085+00:00", "trade", 8.8, 700.0]
["2026-09-28T14:11:25.583090+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583092+00:00", "trade", 8.8, 20.0]
["2026-09-28T14:11:25.583093+00:00", "trade", 8.8, 30.0]
["2026-09-28T14:11:25.583096+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583103+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583162+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583163+00:00", "trade", 8.8, 7.0]
["2026-09-28T14:11:25.583165+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:11:25.583166+00:00", "trade", 8.8, 24.0]
["2026-09-28T14:11:25.583169+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583176+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583185+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583192+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583212+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583220+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583239+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:11:25.583239+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583240+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:11:25.583241+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583242+00:00", "trade", 8.8, 225.0]
["2026-09-28T14:11:25.583243+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:11:25.583247+00:00", "trade", 8.8, 300.0]
["2026-09-28T14:11:25.583247+00:00", "trade", 8.8, 390.0]
["2026-09-28T14:11:25.583253+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583260+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583266+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583273+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583286+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:11:25.583325+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583331+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583606+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583629+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583636+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.583720+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.587325+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.587547+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.587576+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.588444+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.589136+00:00", "trade", 8.8, 5.0]
["2026-09-28T14:11:25.590339+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.591072+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.597396+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.749780+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:11:25.749941+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.749948+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.749955+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.749961+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:11:25.749968+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:11:25.749974+00:00", "trade", 8.8, 3.0]
["2026-09-28T14:11:25.749977+00:00", "trade", 8.8, 20.0]
["2026-09-28T14:11:25.749978+00:00", "trade", 8.8, 86.0]
["2026-09-28T14:11:25.749979+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:25.749980+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:25.749985+00:00", "trade", 8.8, 20.0]
["2026-09-28T14:11:25.749988+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:25.749995+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:25.750002+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:25.750003+00:00", "trade", 8.8, 79.0]
["2026-09-28T14:11:25.750100+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:11:25.750460+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:25.750656+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:25.751557+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:25.754030+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:25.754906+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:25.757981+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:25.850770+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:26.747032+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:26.908868+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:28.014942+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:28.014986+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:28.014993+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:28.018654+00:00", "trade", 8.795, 71.0]
["2026-09-28T14:11:28.459550+00:00", "trade", 8.7982, 11.0]
["2026-09-28T14:11:28.541881+00:00", "trade", 8.795, 25.0]
["2026-09-28T14:11:28.543014+00:00", "trade", 8.795, 250.0]
["2026-09-28T14:11:28.652041+00:00", "trade", 8.79, 70.0]
["2026-09-28T14:11:28.652046+00:00", "trade", 8.79, 30.0]
["2026-09-28T14:11:28.652188+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:28.652404+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:28.652446+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:28.652959+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:30.866629+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:30.866679+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:31.371503+00:00", "trade", 8.798, 11.0]
["2026-09-28T14:11:31.376426+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:31.457454+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:32.850796+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:33.224055+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:33.468412+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:33.468461+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:33.780919+00:00", "trade", 8.7994, 133.0]
["2026-09-28T14:11:33.781746+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:33.803048+00:00", "trade", 8.7994, 1.0]
["2026-09-28T14:11:34.043345+00:00", "trade", 8.795, 55.0]
["2026-09-28T14:11:34.043406+00:00", "trade", 8.795, 195.0]
["2026-09-28T14:11:34.044074+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:34.427766+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:34.427812+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:34.428150+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:34.428764+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:34.962766+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:35.189373+00:00", "trade", 8.795, 10.0]
["2026-09-28T14:11:35.190197+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:35.215801+00:00", "trade", 8.7967, 1.0]
["2026-09-28T14:11:35.293800+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:35.294248+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:35.454148+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:35.537417+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:35.537645+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:35.537903+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:35.649554+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:11:35.650016+00:00", "trade", 8.795, 10.0]
["2026-09-28T14:11:37.084815+00:00", "trade", 8.798, 11.0]
["2026-09-28T14:11:37.136818+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:38.431107+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:38.768181+00:00", "trade", 8.79, 70.0]
["2026-09-28T14:11:38.768186+00:00", "trade", 8.79, 13.0]
["2026-09-28T14:11:38.768221+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:38.768490+00:00", "trade", 8.79, 17.0]
["2026-09-28T14:11:38.768493+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:38.768537+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:38.768593+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:38.768728+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:38.865516+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:11:38.868628+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:38.902214+00:00", "trade", 8.795, 30.0]
["2026-09-28T14:11:38.903986+00:00", "trade", 8.795, 200.0]
["2026-09-28T14:11:39.312616+00:00", "trade", 8.795, 500.0]
["2026-09-28T14:11:40.060017+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:40.148473+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:41.749442+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:41.890789+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:41.890845+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:42.057646+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:42.681630+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:11:43.175374+00:00", "trade", 8.795, 18.0]
["2026-09-28T14:11:43.668477+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:43.668545+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:43.668551+00:00", "trade", 8.79, 15.0]
["2026-09-28T14:11:43.668558+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:11:43.668636+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:43.668705+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:11:43.668771+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:11:43.668773+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:11:43.668774+00:00", "trade", 8.79, 5.0]
["2026-09-28T14:11:43.668775+00:00", "trade", 8.79, 300.0]
["2026-09-28T14:11:43.668792+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:43.668845+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:43.668859+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:43.668873+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:43.668881+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:43.668908+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:11:43.668981+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.668988+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.668996+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.669003+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.669009+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.669017+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.669031+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.669084+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.669101+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.669119+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.669186+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:11:43.669188+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:11:43.669188+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:11:43.669345+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.669455+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.669473+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.669559+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.669571+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.669755+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.670028+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.670057+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.673821+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.675835+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:43.695437+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:11:43.695673+00:00", "trade", 8.7818, 100.0]
["2026-09-28T14:11:44.068289+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:44.079421+00:00", "trade", 8.7833, 53.0]
["2026-09-28T14:11:44.079782+00:00", "trade", 8.7833, 1.0]
["2026-09-28T14:11:44.639536+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:45.237416+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:45.812470+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:45.812931+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:45.848088+00:00", "trade", 8.788, 11.0]
["2026-09-28T14:11:46.449314+00:00", "trade", 8.788, 11.0]
["2026-09-28T14:11:47.037337+00:00", "trade", 8.7886, 56.0]
["2026-09-28T14:11:47.085971+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:47.094051+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:47.094112+00:00", "trade", 8.785, 500.0]
["2026-09-28T14:11:47.094148+00:00", "trade", 8.785, 500.0]
["2026-09-28T14:11:47.094431+00:00", "trade", 8.785, 500.0]
["2026-09-28T14:11:47.094431+00:00", "trade", 8.785, 500.0]
["2026-09-28T14:11:47.094560+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:47.094592+00:00", "trade", 8.785, 100.0]
["2026-09-28T14:11:47.099416+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:47.175831+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:47.175833+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:11:47.178287+00:00", "trade", 8.785, 3.0]
["2026-09-28T14:11:47.476149+00:00", "trade", 8.7881, 1.0]
["2026-09-28T14:11:47.554113+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:11:49.147148+00:00", "trade", 8.785, 50.0]
["2026-09-28T14:11:49.811842+00:00", "trade", 8.7881, 2.0]
["2026-09-28T14:11:49.812214+00:00", "trade", 8.7881, 1.0]
["2026-09-28T14:11:50.080428+00:00", "trade", 8.785, 26.0]
["2026-09-28T14:11:50.197682+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:50.744607+00:00", "trade", 8.785, 100.0]
["2026-09-28T14:11:51.168608+00:00", "trade", 8.79, 271.0]
["2026-09-28T14:11:51.168618+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.168622+00:00", "trade", 8.79, 174.0]
["2026-09-28T14:11:51.168673+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.168814+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.168821+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.168822+00:00", "trade", 8.79, 26.0]
["2026-09-28T14:11:51.168844+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.168851+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.168853+00:00", "trade", 8.79, 115.0]
["2026-09-28T14:11:51.168858+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.168865+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.168872+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.168880+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.168894+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.168916+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.168922+00:00", "trade", 8.79, 5.0]
["2026-09-28T14:11:51.168929+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.168935+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.168942+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.169006+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.169065+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.169073+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.169081+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:51.169109+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:11:51.169111+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:11:51.169111+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:11:51.169111+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:11:51.169130+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:11:51.169172+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:11:51.169182+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:51.169189+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:51.169190+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:51.169203+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:51.169209+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:51.169224+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:51.169402+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:51.169448+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:51.173694+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:51.177425+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:51.204116+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:51.271908+00:00", "trade", 8.7886, 8.0]
["2026-09-28T14:11:51.948938+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:52.010703+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:52.873503+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:52.873903+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:52.874086+00:00", "trade", 8.795, 10.0]
["2026-09-28T14:11:52.881906+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:52.905832+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:52.974803+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:53.080206+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:53.465557+00:00", "trade", 8.795, 3000.0]
["2026-09-28T14:11:53.944685+00:00", "trade", 8.8, 3.0]
["2026-09-28T14:11:53.946381+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:53.946438+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:54.025661+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:54.501275+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:54.572259+00:00", "trade", 8.8, 54.0]
["2026-09-28T14:11:54.785214+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:11:54.866937+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:54.867035+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:54.971830+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:54.972298+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:55.292525+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:55.445587+00:00", "trade", 8.795, 500.0]
["2026-09-28T14:11:55.446566+00:00", "trade", 8.795, 500.0]
["2026-09-28T14:11:56.583055+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:56.583493+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:56.584011+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:56.720036+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:56.794999+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:11:57.609362+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:57.609628+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:11:58.648551+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.109688+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.386700+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.650272+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:12:01.650776+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:12:01.650834+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.650887+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.650908+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.650915+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.650938+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.650945+00:00", "quote", 8.79, 8.79]
["2026-09-28T14:12:01.650994+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:12:01.650994+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651120+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651122+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:12:01.651123+00:00", "trade", 8.79, 279.0]
["2026-09-28T14:12:01.651128+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651142+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651149+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651171+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651177+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651186+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651192+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651199+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651202+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651204+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:12:01.651207+00:00", "trade", 8.79, 26.0]
["2026-09-28T14:12:01.651208+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:12:01.651209+00:00", "trade", 8.79, 24.0]
["2026-09-28T14:12:01.651215+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:12:01.651218+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651313+00:00", "trade", 8.79, 79.0]
["2026-09-28T14:12:01.651437+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651467+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651474+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651544+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:01.651585+00:00", "trade", 8.79, 79.0]
["2026-09-28T14:12:01.651630+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:12:01.651692+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.651694+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.651731+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.651798+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.651811+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.651899+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.652090+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.652147+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.652615+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.652900+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.652910+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.653627+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.659662+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.660150+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.661049+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.661534+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.787878+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.788351+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:01.866294+00:00", "trade", 8.7993, 500.0]
["2026-09-28T14:12:02.380514+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:02.380530+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:12:02.380647+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:02.380655+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:02.380683+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:02.380731+00:00", "trade", 8.79, 199.0]
["2026-09-28T14:12:02.380732+00:00", "trade", 8.79, 300.0]
["2026-09-28T14:12:02.380734+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:02.380740+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:02.380750+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:12:02.380757+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:12:02.380787+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.380823+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.380836+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.380856+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.380883+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.381005+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:12:02.381136+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.381210+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.381267+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.381315+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.381388+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.383117+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.383573+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.401431+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.401850+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.401939+00:00", "quote", 8.79, 8.79]
["2026-09-28T14:12:02.401973+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.402326+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.471970+00:00", "trade", 8.785, 7.0]
["2026-09-28T14:12:02.477924+00:00", "trade", 8.7914, 204.0]
["2026-09-28T14:12:02.650490+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.650491+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:12:02.650512+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.650523+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.650575+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.650606+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.694419+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.694447+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.776268+00:00", "trade", 8.79, 60.0]
["2026-09-28T14:12:02.827164+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:02.976479+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:12:03.374262+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:03.374289+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:03.519827+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:03.536921+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:03.679283+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:04.154276+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:04.154309+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:04.475890+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:05.648689+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:05.648717+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:05.742609+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:07.128546+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:07.388768+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:07.388796+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:07.389026+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:07.389040+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:07.389056+00:00", "trade", 8.78, 11.0]
["2026-09-28T14:12:07.389064+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:07.389066+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:12:07.389497+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:07.394636+00:00", "trade", 8.785, 11.0]
["2026-09-28T14:12:07.394662+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:07.395021+00:00", "trade", 8.78, 10.0]
["2026-09-28T14:12:07.395213+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:12:07.395228+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:12:07.396515+00:00", "trade", 8.78, 500.0]
["2026-09-28T14:12:07.406480+00:00", "trade", 8.78, 2.0]
["2026-09-28T14:12:07.425863+00:00", "trade", 8.78, 200.0]
["2026-09-28T14:12:07.425978+00:00", "trade", 8.78, 1800.0]
["2026-09-28T14:12:07.469571+00:00", "trade", 8.7876, 1000.0]
["2026-09-28T14:12:07.474019+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:07.709307+00:00", "trade", 8.78, 300.0]
["2026-09-28T14:12:07.878936+00:00", "trade", 8.7832, 100.0]
["2026-09-28T14:12:07.894152+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:08.188435+00:00", "trade", 8.7814, 6.0]
["2026-09-28T14:12:08.258170+00:00", "trade", 8.7886, 56.0]
["2026-09-28T14:12:09.624343+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:12:10.813856+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:12:11.023288+00:00", "trade", 8.7879, 1.0]
["2026-09-28T14:12:13.318766+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:14.325225+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:14.325250+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:14.850190+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:15.206283+00:00", "trade", 8.785, 10.0]
["2026-09-28T14:12:15.998128+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:12:16.448798+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:16.448825+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:16.700087+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:16.700119+00:00", "trade", 8.78, 36.0]
["2026-09-28T14:12:16.700121+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:16.700139+00:00", "trade", 8.78, 12.0]
["2026-09-28T14:12:16.928771+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:17.397974+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:17.398000+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:17.400629+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:17.400660+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:17.400662+00:00", "trade", 8.78, 4.0]
["2026-09-28T14:12:17.400678+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:12:17.626007+00:00", "trade", 8.785, 1.0]
["2026-09-28T14:12:18.012541+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:18.353886+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:18.353915+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:18.353919+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:12:18.353929+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:18.795622+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:19.833340+00:00", "trade", 8.785, 1.0]
["2026-09-28T14:12:21.042091+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:21.042102+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:21.042121+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:21.042122+00:00", "trade", 8.78, 143.0]
["2026-09-28T14:12:21.042127+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:12:21.042128+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:21.042135+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:21.170702+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:23.951492+00:00", "trade", 8.785, 12.0]
["2026-09-28T14:12:24.242189+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:24.649239+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:24.747867+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:25.907984+00:00", "trade", 8.785, 50.0]
["2026-09-28T14:12:25.918852+00:00", "trade", 8.7888, 1.0]
["2026-09-28T14:12:25.924350+00:00", "trade", 8.785, 10.0]
["2026-09-28T14:12:25.979192+00:00", "trade", 8.7832, 128.0]
["2026-09-28T14:12:25.993364+00:00", "trade", 8.7832, 1.0]
["2026-09-28T14:12:26.231181+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231189+00:00", "trade", 8.78, 170.0]
["2026-09-28T14:12:26.231189+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:12:26.231189+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231190+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:12:26.231191+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:12:26.231196+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231197+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:12:26.231197+00:00", "trade", 8.78, 417.0]
["2026-09-28T14:12:26.231202+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231208+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231215+00:00", "trade", 8.78, 10.0]
["2026-09-28T14:12:26.231215+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231222+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231228+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231235+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231242+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231249+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231255+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231716+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231723+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231747+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231754+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:26.231808+00:00", "trade", 8.78, 3.0]
["2026-09-28T14:12:26.231810+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:12:26.231810+00:00", "trade", 8.78, 69.0]
["2026-09-28T14:12:26.231810+00:00", "trade", 8.78, 200.0]
["2026-09-28T14:12:26.231815+00:00", "trade", 8.78, 60.0]
["2026-09-28T14:12:26.231818+00:00", "trade", 8.78, 300.0]
["2026-09-28T14:12:26.231818+00:00", "trade", 8.78, 50.0]
["2026-09-28T14:12:26.993601+00:00", "trade", 8.7868, 1000.0]
["2026-09-28T14:12:27.171721+00:00", "trade", 8.7833, 1.0]
["2026-09-28T14:12:27.235577+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:27.235588+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:27.235668+00:00", "trade", 8.78, 37.0]
["2026-09-28T14:12:28.650291+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:28.827186+00:00", "trade", 8.7899, 8750.0]
["2026-09-28T14:12:28.827238+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:28.827270+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:28.830235+00:00", "trade", 8.785, 1.0]
["2026-09-28T14:12:28.832946+00:00", "trade", 8.7825, 1.0]
["2026-09-28T14:12:29.591827+00:00", "trade", 8.7899, 38.0]
["2026-09-28T14:12:29.687464+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:29.738342+00:00", "trade", 8.78, 20.0]
["2026-09-28T14:12:31.225811+00:00", "trade", 8.785, 50.0]
["2026-09-28T14:12:31.519995+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:31.529607+00:00", "trade", 8.785, 25.0]
["2026-09-28T14:12:31.529773+00:00", "trade", 8.785, 12.0]
["2026-09-28T14:12:31.529836+00:00", "trade", 8.785, 1.0]
["2026-09-28T14:12:31.530544+00:00", "trade", 8.785, 48.0]
["2026-09-28T14:12:31.554370+00:00", "trade", 8.785, 500.0]
["2026-09-28T14:12:34.875216+00:00", "trade", 8.785, 2.0]
["2026-09-28T14:12:34.882312+00:00", "trade", 8.785, 6.0]
["2026-09-28T14:12:35.708471+00:00", "trade", 8.785, 55.0]
["2026-09-28T14:12:35.964022+00:00", "trade", 8.79, 130.0]
["2026-09-28T14:12:36.991896+00:00", "trade", 8.785, 1.0]
["2026-09-28T14:12:41.361562+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:12:41.392156+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:41.849315+00:00", "trade", 8.785, 11.0]
["2026-09-28T14:12:41.853599+00:00", "trade", 8.785, 21.0]
["2026-09-28T14:12:42.862750+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:12:42.863770+00:00", "trade", 8.785, 50.0]
["2026-09-28T14:12:42.940864+00:00", "trade", 8.79, 5.0]
["2026-09-28T14:12:43.325950+00:00", "trade", 8.785, 1.0]
["2026-09-28T14:12:45.139436+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:45.139460+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:46.115704+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:46.115897+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:46.116108+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:46.159378+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:46.159387+00:00", "trade", 8.785, 16.0]
["2026-09-28T14:12:46.190300+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:46.190327+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:47.856661+00:00", "trade", 8.785, 500.0]
["2026-09-28T14:12:48.158634+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:12:49.091875+00:00", "trade", 8.785, 200.0]
["2026-09-28T14:12:49.092193+00:00", "trade", 8.785, 200.0]
["2026-09-28T14:12:49.571896+00:00", "trade", 8.7814, 35.0]
["2026-09-28T14:12:49.588619+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:49.694256+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:52.895852+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:12:55.564138+00:00", "trade", 8.785, 2.0]
["2026-09-28T14:12:55.565272+00:00", "trade", 8.785, 47.0]
["2026-09-28T14:12:56.675731+00:00", "trade", 8.786, 500.0]
["2026-09-28T14:12:59.925617+00:00", "trade", 8.7898, 5.0]
["2026-09-28T14:13:00.232225+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:00.232254+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:00.690519+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:02.770438+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:13:03.824036+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:03.824122+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:03.824148+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:03.828889+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:04.828063+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.493228+00:00", "trade", 8.785, 100.0]
["2026-09-28T14:13:05.493604+00:00", "trade", 8.785, 100.0]
["2026-09-28T14:13:05.494615+00:00", "trade", 8.785, 25.0]
["2026-09-28T14:13:05.494641+00:00", "trade", 8.785, 200.0]
["2026-09-28T14:13:05.500776+00:00", "trade", 8.785, 45.0]
["2026-09-28T14:13:05.503681+00:00", "trade", 8.79, 952.0]
["2026-09-28T14:13:05.503903+00:00", "trade", 8.79, 900.0]
["2026-09-28T14:13:05.504533+00:00", "trade", 8.79, 972.0]
["2026-09-28T14:13:05.504855+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505287+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505293+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505302+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505309+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505316+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505320+00:00", "trade", 8.79, 49.0]
["2026-09-28T14:13:05.505321+00:00", "trade", 8.79, 15.0]
["2026-09-28T14:13:05.505322+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505326+00:00", "trade", 8.79, 103.0]
["2026-09-28T14:13:05.505330+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505332+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:13:05.505337+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505340+00:00", "trade", 8.79, 2.0]
["2026-09-28T14:13:05.505343+00:00", "trade", 8.79, 2.0]
["2026-09-28T14:13:05.505343+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505349+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505356+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505363+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505370+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505377+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505630+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505637+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505644+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505656+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505663+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505671+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:13:05.505671+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505678+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.505733+00:00", "trade", 8.79, 79.0]
["2026-09-28T14:13:05.505744+00:00", "trade", 8.79, 21.0]
["2026-09-28T14:13:05.505745+00:00", "trade", 8.79, 32.0]
["2026-09-28T14:13:05.505849+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.506278+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.506279+00:00", "trade", 8.79, 195.0]
["2026-09-28T14:13:05.506280+00:00", "trade", 8.79, 381.0]
["2026-09-28T14:13:05.506285+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.506298+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.506305+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.506312+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.506331+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.506339+00:00", "trade", 8.79, 236.0]
["2026-09-28T14:13:05.506339+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.506340+00:00", "trade", 8.79, 66.0]
["2026-09-28T14:13:05.506345+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.506353+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.506359+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.506367+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.506443+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.506858+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.514704+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.519717+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.519724+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.519733+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.519741+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.519765+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.519806+00:00", "trade", 8.79, 53.0]
["2026-09-28T14:13:05.519819+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:13:05.519826+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:13:05.519832+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:13:05.519837+00:00", "trade", 8.79, 47.0]
["2026-09-28T14:13:05.519844+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.519858+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:13:05.524248+00:00", "trade", 8.79, 6.0]
["2026-09-28T14:13:05.524290+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530716+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530717+00:00", "trade", 8.79, 234.0]
["2026-09-28T14:13:05.530718+00:00", "trade", 8.79, 2.0]
["2026-09-28T14:13:05.530719+00:00", "trade", 8.79, 200.0]
["2026-09-28T14:13:05.530721+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:13:05.530724+00:00", "trade", 8.79, 600.0]
["2026-09-28T14:13:05.530730+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530744+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530773+00:00", "trade", 8.79, 200.0]
["2026-09-28T14:13:05.530781+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530782+00:00", "trade", 8.79, 300.0]
["2026-09-28T14:13:05.530785+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530791+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530805+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530811+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530818+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530831+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530838+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530845+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530860+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530866+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530872+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530878+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530981+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.530988+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.531003+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.531009+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.531016+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.531022+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.531064+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:05.531087+00:00", "trade", 8.79, 300.0]
["2026-09-28T14:13:05.531088+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:13:05.531099+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.531109+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.531182+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.531189+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.531196+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.531203+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.531209+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.531214+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.531223+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.531230+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.531237+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.531561+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.531654+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.532686+00:00", "trade", 8.8, 6214.0]
["2026-09-28T14:13:05.535898+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.537795+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.537963+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.538754+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.540516+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.540830+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.540840+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.551310+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.551333+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.551829+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.563437+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.563462+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.576263+00:00", "trade", 8.795, 12.0]
["2026-09-28T14:13:05.633272+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:05.665842+00:00", "trade", 8.785, 9200.0]
["2026-09-28T14:13:06.104544+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:06.104599+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:06.104621+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:06.104761+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:06.105000+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:06.105523+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:13:06.105783+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:06.130283+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:06.130839+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:06.368358+00:00", "trade", 8.795, 122.0]
["2026-09-28T14:13:06.931702+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:07.289391+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:07.289756+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:07.290231+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:07.291344+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:07.299535+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:07.393188+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:09.021762+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:13:10.333777+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:13:10.545686+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:10.545713+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:10.546401+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:10.695357+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:10.714978+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:10.864865+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:11.902299+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:11.902631+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:11.913050+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:11.913529+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:12.004421+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:12.061804+00:00", "trade", 8.8, 4.0]
["2026-09-28T14:13:13.152973+00:00", "trade", 8.795, 200.0]
["2026-09-28T14:13:13.484447+00:00", "trade", 8.7982, 58.0]
["2026-09-28T14:13:13.506220+00:00", "trade", 8.7982, 1.0]
["2026-09-28T14:13:14.026412+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:13:14.026433+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:14.026473+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:14.027086+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:14.027133+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:14.047409+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:14.277987+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:15.202110+00:00", "trade", 8.7982, 2.0]
["2026-09-28T14:13:16.228401+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:16.870727+00:00", "trade", 8.8, 50.0]
["2026-09-28T14:13:16.870733+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:16.871218+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:17.064669+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:17.095706+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:17.198287+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:17.198420+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:18.375813+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:18.375899+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:18.376248+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.258943+00:00", "trade", 8.795, 18.0]
["2026-09-28T14:13:19.258945+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:13:19.259007+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.259372+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:13:19.259513+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.259614+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.259621+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.260130+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.261378+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.261403+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.261470+00:00", "trade", 8.791, 2000.0]
["2026-09-28T14:13:19.262205+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.264351+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:13:19.265444+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:13:19.265447+00:00", "trade", 8.79, 10.0]
["2026-09-28T14:13:19.265701+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.265889+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.266733+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:13:19.266735+00:00", "trade", 8.79, 200.0]
["2026-09-28T14:13:19.266736+00:00", "trade", 8.79, 1000.0]
["2026-09-28T14:13:19.266738+00:00", "trade", 8.79, 3.0]
["2026-09-28T14:13:19.266740+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.266741+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:13:19.266747+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:13:19.266767+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.266774+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.266781+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.266788+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.266795+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.266801+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.266808+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.266815+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.266821+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.271760+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.273788+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.274633+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.274657+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.275194+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.287312+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297119+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:13:19.297119+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297120+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:13:19.297121+00:00", "trade", 8.79, 600.0]
["2026-09-28T14:13:19.297123+00:00", "trade", 8.79, 200.0]
["2026-09-28T14:13:19.297125+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297132+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297146+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297152+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297160+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297166+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297173+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297185+00:00", "trade", 8.79, 300.0]
["2026-09-28T14:13:19.297187+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297191+00:00", "trade", 8.79, 200.0]
["2026-09-28T14:13:19.297193+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297201+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297208+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297215+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297221+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297228+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297234+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297241+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297248+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297254+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297260+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297267+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297274+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297280+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297281+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297479+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297488+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297495+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297501+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297508+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297515+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297522+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297537+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297544+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297589+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:13:19.297590+00:00", "trade", 8.79, 300.0]
["2026-09-28T14:13:19.297590+00:00", "trade", 8.79, 60.0]
["2026-09-28T14:13:19.297590+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:13:19.297592+00:00", "trade", 8.79, 20.0]
["2026-09-28T14:13:19.297592+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:13:19.297663+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.297664+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.297670+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.297678+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.297684+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.297691+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.297698+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.297704+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.297710+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.297717+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.297723+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.297730+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.297754+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.297831+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.298419+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.298696+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.302242+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.307276+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.307283+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.317553+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.334191+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.397967+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:19.931095+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:20.217693+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:13:20.408543+00:00", "trade", 8.7907, 123.0]
["2026-09-28T14:13:20.471211+00:00", "trade", 8.78, 8418.0]
["2026-09-28T14:13:20.488847+00:00", "trade", 8.795, 500.0]
["2026-09-28T14:13:20.489500+00:00", "trade", 8.795, 500.0]
["2026-09-28T14:13:20.499776+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:13:21.519994+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:21.520454+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:21.528595+00:00", "trade", 8.795, 109.0]
["2026-09-28T14:13:22.024253+00:00", "trade", 8.795, 250.0]
["2026-09-28T14:13:22.870313+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:23.545422+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:23.676243+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:13:23.677047+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:23.677506+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:24.231973+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:24.262063+00:00", "trade", 8.7959, 1000.0]
["2026-09-28T14:13:24.696568+00:00", "trade", 8.795, 12.0]
["2026-09-28T14:13:24.704764+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:13:24.744853+00:00", "trade", 8.795, 73.0]
["2026-09-28T14:13:24.746307+00:00", "trade", 8.795, 134.0]
["2026-09-28T14:13:24.746419+00:00", "trade", 8.795, 326.0]
["2026-09-28T14:13:24.792334+00:00", "trade", 8.795, 21.0]
["2026-09-28T14:13:24.885105+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:26.836123+00:00", "trade", 8.795, 700.0]
["2026-09-28T14:13:26.840446+00:00", "trade", 8.795, 200.0]
["2026-09-28T14:13:28.218915+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:28.219354+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:28.219426+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:28.592044+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:29.068442+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:29.471237+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:29.474996+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:29.475493+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:29.592625+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:29.592650+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:29.593440+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:29.708415+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:30.466927+00:00", "trade", 8.798, 5.0]
["2026-09-28T14:13:31.056854+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:31.057313+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:32.546324+00:00", "trade", 8.795, 25.0]
["2026-09-28T14:13:32.820145+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:34.378221+00:00", "trade", 8.795, 21.0]
["2026-09-28T14:13:34.379026+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:34.649532+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:35.297812+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:35.627208+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:35.627258+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:35.811193+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:35.811581+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:35.938953+00:00", "trade", 8.7888, 7.0]
["2026-09-28T14:13:36.261089+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:13:36.990653+00:00", "trade", 8.795, 1.0]
["2026-09-28T14:13:37.844166+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:37.996173+00:00", "trade", 8.7999, 70.0]
["2026-09-28T14:13:38.019204+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:38.244066+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:13:39.041156+00:00", "trade", 8.795, 1.0]
["2026-09-28T14:13:39.195124+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:39.195138+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:39.195481+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:39.195941+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:40.615079+00:00", "trade", 8.797, 100.0]
["2026-09-28T14:13:40.630543+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:43.158252+00:00", "trade", 8.7999, 5.0]
["2026-09-28T14:13:44.003430+00:00", "trade", 8.795, 10.0]
["2026-09-28T14:13:44.003431+00:00", "trade", 8.795, 90.0]
["2026-09-28T14:13:44.549366+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:44.626223+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:44.626317+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:45.155076+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:45.155542+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:45.366475+00:00", "trade", 8.792, 1.0]
["2026-09-28T14:13:46.656374+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:46.656860+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:46.927489+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:46.928268+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:47.182034+00:00", "trade", 8.7933, 1.0]
["2026-09-28T14:13:49.219500+00:00", "trade", 8.7924, 1.0]
["2026-09-28T14:13:49.507257+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:49.507583+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:49.508046+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:49.681626+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:50.249148+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:13:50.249198+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:13:50.249937+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:13:50.255377+00:00", "trade", 8.795, 27.0]
["2026-09-28T14:13:50.687705+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:50.688057+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:50.688235+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:51.031842+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:53.284118+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:53.284258+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:53.348496+00:00", "trade", 8.795, 30.0]
["2026-09-28T14:13:54.172800+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:54.173006+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540041+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:13:55.540042+00:00", "trade", 8.8, 9.0]
["2026-09-28T14:13:55.540059+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540067+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540073+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540080+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540101+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540108+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540115+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540123+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540130+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540136+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540143+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540149+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:13:55.540150+00:00", "trade", 8.8, 175.0]
["2026-09-28T14:13:55.540150+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540156+00:00", "trade", 8.8, 5.0]
["2026-09-28T14:13:55.540165+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540171+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540178+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540185+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540191+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540201+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540218+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:13:55.540220+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:13:55.540221+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:13:55.540221+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:13:55.540249+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:13:55.540259+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:13:55.540307+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:13:55.540319+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540326+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540333+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540339+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540346+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540354+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540360+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540366+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540373+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540380+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540387+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540413+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540450+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540460+00:00", "trade", 8.8, 20.0]
["2026-09-28T14:13:55.540831+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540853+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540874+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.540926+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.545740+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.547097+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.548123+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.550116+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.572525+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.572550+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.572557+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:55.982469+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:56.183472+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:56.291536+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:56.540228+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:56.608025+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:13:56.608085+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:56.608582+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:56.657994+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:56.677602+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:57.905630+00:00", "trade", 8.8014, 1.0]
["2026-09-28T14:13:58.111416+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:58.410230+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:13:58.549489+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:00.456881+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:00.456909+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:01.048918+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:01.098135+00:00", "trade", 8.805, 17.0]
["2026-09-28T14:14:01.098136+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:14:01.098893+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:01.151644+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:01.428627+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:01.920984+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:14:02.060027+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:02.418333+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:14:02.419143+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:02.506479+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:14:03.065595+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:03.065623+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:03.105280+00:00", "trade", 8.8, 7.0]
["2026-09-28T14:14:03.127295+00:00", "trade", 8.8014, 13.0]
["2026-09-28T14:14:03.611633+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:14:03.643068+00:00", "trade", 8.8014, 1.0]
["2026-09-28T14:14:03.890498+00:00", "trade", 8.8014, 10.0]
["2026-09-28T14:14:04.167994+00:00", "trade", 8.8014, 1.0]
["2026-09-28T14:14:04.685265+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:14:05.019487+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:14:05.019708+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.019710+00:00", "trade", 8.8, 50.0]
["2026-09-28T14:14:05.019711+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:14:05.019713+00:00", "trade", 8.8, 600.0]
["2026-09-28T14:14:05.019714+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:14:05.019716+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.019717+00:00", "trade", 8.8, 200.0]
["2026-09-28T14:14:05.019722+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.019743+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.019749+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.019756+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.019762+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.019778+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.019780+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:14:05.019784+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.019791+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.019799+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.019812+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.019819+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.020089+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.020096+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.020103+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.020111+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.020122+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.020129+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.020142+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:14:05.020186+00:00", "trade", 8.8, 50.0]
["2026-09-28T14:14:05.020189+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:14:05.020189+00:00", "trade", 8.8, 300.0]
["2026-09-28T14:14:05.020189+00:00", "trade", 8.8, 13.0]
["2026-09-28T14:14:05.020190+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:14:05.020216+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:05.020274+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:05.020281+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:05.020289+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:05.020296+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:05.020302+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:05.020813+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:05.021306+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:05.024862+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:05.026784+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:05.040253+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:05.046345+00:00", "trade", 8.8, 7.0]
["2026-09-28T14:14:05.046346+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:05.080049+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:05.080542+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:05.120612+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:06.422817+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:06.511566+00:00", "trade", 8.795, 10.0]
["2026-09-28T14:14:06.535927+00:00", "trade", 8.7999, 4.0]
["2026-09-28T14:14:08.122468+00:00", "trade", 8.795, 25.0]
["2026-09-28T14:14:08.588796+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:14:08.640253+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:14:09.309968+00:00", "trade", 8.8, 1000.0]
["2026-09-28T14:14:11.368482+00:00", "trade", 8.795, 10.0]
["2026-09-28T14:14:11.368484+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:14:11.462031+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:14:12.107586+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.107612+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.496409+00:00", "trade", 8.79, 87.0]
["2026-09-28T14:14:12.496431+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.496461+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.496473+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.496727+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.496958+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.497052+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:14:12.497055+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:14:12.497055+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:14:12.497055+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:14:12.497107+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.497563+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716161+00:00", "trade", 8.79, 300.0]
["2026-09-28T14:14:12.716166+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716172+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716178+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716185+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716273+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716274+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:14:12.716275+00:00", "trade", 8.79, 500.0]
["2026-09-28T14:14:12.716280+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716293+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716300+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716306+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716326+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716333+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716340+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716380+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716386+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716393+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716436+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716447+00:00", "trade", 8.79, 6.0]
["2026-09-28T14:14:12.716451+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716457+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:12.716482+00:00", "trade", 8.79, 120.0]
["2026-09-28T14:14:12.716484+00:00", "trade", 8.79, 300.0]
["2026-09-28T14:14:12.716484+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:14:12.716556+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.716564+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.716571+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.716577+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.716584+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.716591+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.716597+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.716604+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.717465+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.717780+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.720914+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.721597+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.723329+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.723709+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.723734+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.724733+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.736531+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.749715+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:12.816430+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:15.056590+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:15.057035+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:15.057052+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:15.057068+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:15.573199+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:14:16.024408+00:00", "trade", 8.785, 24.0]
["2026-09-28T14:14:16.024433+00:00", "trade", 8.78, 24.0]
["2026-09-28T14:14:16.149598+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:14:16.384347+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:16.393291+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:16.552047+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:16.553123+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:16.553569+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:16.555929+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:16.669897+00:00", "trade", 8.785, 1.0]
["2026-09-28T14:14:17.218042+00:00", "trade", 8.7886, 4.0]
["2026-09-28T14:14:17.425967+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:17.426427+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:18.009942+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:18.088417+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:18.093771+00:00", "trade", 8.785, 21.0]
["2026-09-28T14:14:18.093835+00:00", "trade", 8.785, 229.0]
["2026-09-28T14:14:18.094770+00:00", "trade", 8.785, 250.0]
["2026-09-28T14:14:18.094973+00:00", "trade", 8.785, 21.0]
["2026-09-28T14:14:18.095033+00:00", "trade", 8.785, 10.0]
["2026-09-28T14:14:18.203746+00:00", "trade", 8.785, 7.0]
["2026-09-28T14:14:18.736464+00:00", "trade", 8.785, 93.0]
["2026-09-28T14:14:18.736558+00:00", "trade", 8.785, 100.0]
["2026-09-28T14:14:18.751252+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:18.751271+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:18.753250+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:18.764583+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:19.290962+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:14:20.680629+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:14:20.680629+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:20.680633+00:00", "trade", 8.79, 550.0]
["2026-09-28T14:14:20.680636+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:20.680658+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:20.680680+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:20.681145+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:20.681151+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:20.681158+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:20.681172+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:20.681179+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:20.681185+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:20.681192+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:20.681198+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:20.681247+00:00", "trade", 8.79, 4.0]
["2026-09-28T14:14:20.681250+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:14:20.681250+00:00", "trade", 8.79, 300.0]
["2026-09-28T14:14:20.681250+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:14:20.681274+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.681322+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.681329+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.681335+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.681362+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.681398+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.681483+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.681727+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.682178+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.683281+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.683292+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.683723+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.683741+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.685690+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.686137+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.686589+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.701775+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:20.712249+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:21.315656+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:21.378712+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:14:21.875493+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:22.158408+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:24.946099+00:00", "trade", 8.79, 30.0]
["2026-09-28T14:14:25.003264+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.003293+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:14:25.003304+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.003781+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.003832+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.004240+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.262013+00:00", "trade", 8.7919, 25.0]
["2026-09-28T14:14:25.369990+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.370466+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.670443+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.670465+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.670471+00:00", "trade", 8.8, 300.0]
["2026-09-28T14:14:25.670523+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.671010+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.671018+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.671036+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.671182+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.671241+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.671507+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:25.672300+00:00", "trade", 8.8, 6.0]
["2026-09-28T14:14:25.674980+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:26.071754+00:00", "trade", 8.792, 5.0]
["2026-09-28T14:14:26.080793+00:00", "trade", 8.795, 22.0]
["2026-09-28T14:14:26.081463+00:00", "trade", 8.795, 9.0]
["2026-09-28T14:14:26.086742+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:14:26.148610+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:26.642161+00:00", "trade", 8.7929, 129.0]
["2026-09-28T14:14:27.854780+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:28.750998+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:28.751309+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:29.008915+00:00", "trade", 8.795, 2.0]
["2026-09-28T14:14:29.013324+00:00", "trade", 8.795, 5.0]
["2026-09-28T14:14:29.202820+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:29.456381+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:29.458948+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:29.458973+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:14:29.459477+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:29.459816+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:29.461282+00:00", "trade", 8.795, 12.0]
["2026-09-28T14:14:29.465647+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:29.469963+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:29.529892+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:29.545657+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:29.556162+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:29.558729+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:29.563684+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:29.623428+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:29.623437+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:30.030909+00:00", "trade", 8.795, 2.0]
["2026-09-28T14:14:30.606248+00:00", "trade", 8.795, 198.0]
["2026-09-28T14:14:30.614544+00:00", "trade", 8.79, 37.0]
["2026-09-28T14:14:30.614617+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:14:30.614618+00:00", "trade", 8.79, 400.0]
["2026-09-28T14:14:30.614624+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:30.614676+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:30.614683+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:30.614690+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:30.614867+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:30.614881+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:30.614905+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:14:30.615191+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:30.615262+00:00", "trade", 8.79, 451.0]
["2026-09-28T14:14:30.615263+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:14:30.615265+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:14:30.615301+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:14:30.615317+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:14:30.615330+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:30.615337+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:30.615344+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:30.615350+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:30.615357+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:30.615364+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:30.615371+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:30.615378+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:30.619660+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:30.621682+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:30.652163+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:30.714685+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:30.784028+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:14:31.312322+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:31.599491+00:00", "trade", 8.785, 20.0]
["2026-09-28T14:14:33.559921+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:14:33.597401+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:14:35.000942+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:14:35.001226+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:35.001258+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:14:35.001322+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:14:35.001410+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:35.001652+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:14:35.001706+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:14:35.001713+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:35.001721+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:35.001741+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:14:35.001767+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:35.001792+00:00", "quote", 8.79, 8.79]
["2026-09-28T14:14:35.001813+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:35.001814+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:35.001842+00:00", "quote", 8.79, 8.79]
["2026-09-28T14:14:35.001870+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:35.001958+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:35.002006+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:14:35.002030+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:35.002551+00:00", "trade", 8.785, 32.0]
["2026-09-28T14:14:35.005920+00:00", "trade", 8.79, 11.0]
["2026-09-28T14:14:35.007713+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:35.008855+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:35.009304+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:35.018938+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:37.702141+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:37.702241+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:37.702309+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:37.702324+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:14:37.702380+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:37.702473+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:37.702763+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:37.702805+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:37.702811+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:37.703265+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:37.704565+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:37.704576+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.025247+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.431315+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.431883+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709035+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709063+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709066+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:14:38.709069+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709178+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:14:38.709179+00:00", "trade", 8.79, 400.0]
["2026-09-28T14:14:38.709196+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709203+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709209+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709216+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709230+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709237+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709245+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709252+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709259+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709266+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709272+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709279+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709282+00:00", "trade", 8.79, 200.0]
["2026-09-28T14:14:38.709286+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709292+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709300+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709308+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709314+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709423+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709519+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:14:38.709583+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:14:38.709584+00:00", "trade", 8.79, 300.0]
["2026-09-28T14:14:38.709756+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:38.709763+00:00", "quote", 8.79, 8.79]
["2026-09-28T14:14:38.709832+00:00", "quote", 8.79, 8.79]
["2026-09-28T14:14:38.709855+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:38.709940+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:38.709947+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:38.709954+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:38.710001+00:00", "quote", 8.79, 8.79]
["2026-09-28T14:14:38.710220+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:38.710310+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:38.714211+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:38.719397+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:38.809363+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:38.809393+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:38.809425+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:38.821744+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:39.105781+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:14:39.768073+00:00", "trade", 8.79, 600.0]
["2026-09-28T14:14:39.768073+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:14:39.768092+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:39.768099+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:39.768106+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:39.768112+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:39.768125+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:39.768132+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:39.768146+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:39.768203+00:00", "trade", 8.79, 49.0]
["2026-09-28T14:14:39.768821+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:39.768850+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:39.769296+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:39.771976+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:39.840249+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:40.275975+00:00", "trade", 8.795, 1000.0]
["2026-09-28T14:14:40.703903+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:14:40.967317+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:41.069923+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:41.101484+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:41.101770+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:41.409982+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:41.849071+00:00", "trade", 8.795, 4.0]
["2026-09-28T14:14:41.911172+00:00", "trade", 8.795, 500.0]
["2026-09-28T14:14:41.955006+00:00", "trade", 8.7986, 2.0]
["2026-09-28T14:14:42.153686+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:42.153717+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:42.206118+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:42.210046+00:00", "trade", 8.795, 586.0]
["2026-09-28T14:14:42.229119+00:00", "trade", 8.795, 14.0]
["2026-09-28T14:14:42.368006+00:00", "trade", 8.7958, 500.0]
["2026-09-28T14:14:43.072859+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:43.149884+00:00", "trade", 8.795, 26.0]
["2026-09-28T14:14:43.175435+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:43.175467+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:43.677737+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:44.804615+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:44.805270+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:44.907716+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:45.193457+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:45.193526+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:46.319848+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:46.421826+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:46.421855+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:48.317719+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:49.840388+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:49.996606+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:49.996646+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:49.997438+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:49.998189+00:00", "trade", 8.795, 17.0]
["2026-09-28T14:14:50.010014+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:50.010533+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:50.011073+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:50.011539+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:50.020408+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:50.110563+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:51.643565+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:51.676885+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:51.678135+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:51.680336+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:51.686829+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:51.743516+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:51.883830+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:51.883972+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:51.884339+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:51.890061+00:00", "trade", 8.79, 64.0]
["2026-09-28T14:14:51.893755+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:51.986119+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:51.986575+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:52.379399+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:52.379900+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:52.380004+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:52.380131+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:52.380560+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:52.908411+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:14:53.113375+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:53.977564+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:54.054607+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:54.694472+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:54.694877+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:54.694904+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:55.969352+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:55.969503+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:55.970063+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:56.204096+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:56.304150+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:56.304179+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:56.304691+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:57.096459+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:57.146790+00:00", "trade", 8.795, 21.0]
["2026-09-28T14:14:57.147607+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:57.310770+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:57.311191+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:57.319878+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:57.681996+00:00", "trade", 8.795, 1.0]
["2026-09-28T14:14:57.688245+00:00", "trade", 8.795, 1.0]
["2026-09-28T14:14:57.723975+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:57.723995+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:57.764082+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:57.865542+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:58.758804+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:58.758811+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:58.759263+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:59.939319+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:14:59.939787+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:00.282980+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:00.338405+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:15:00.339324+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:00.680528+00:00", "trade", 8.795, 12.0]
["2026-09-28T14:15:02.841309+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:02.861443+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:05.630086+00:00", "trade", 8.795, 20.0]
["2026-09-28T14:15:06.059182+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:06.261267+00:00", "trade", 8.7988, 1.0]
["2026-09-28T14:15:06.338216+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:06.338682+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:06.346212+00:00", "trade", 8.795, 25.0]
["2026-09-28T14:15:06.466001+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:15:06.676214+00:00", "trade", 8.795, 200.0]
["2026-09-28T14:15:06.899284+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:06.899291+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:06.904086+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:06.904496+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:06.909768+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:06.989125+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:15:07.012254+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:07.208910+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:07.208924+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:07.598249+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:07.700108+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:08.732575+00:00", "trade", 8.795, 20.0]
["2026-09-28T14:15:09.112621+00:00", "trade", 8.795, 25.0]
["2026-09-28T14:15:09.125664+00:00", "trade", 8.795, 25.0]
["2026-09-28T14:15:09.238390+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:09.704500+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:09.805631+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:09.914898+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:09.914920+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:09.917737+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:15:10.083041+00:00", "trade", 8.8, 2000.0]
["2026-09-28T14:15:11.046152+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.046660+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.047677+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.263545+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.657879+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.657939+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.658554+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.659010+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.671419+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.897595+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.909253+00:00", "trade", 8.8, 50.0]
["2026-09-28T14:15:11.909272+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.909280+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.909287+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.909301+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.909310+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.909317+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.909407+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.909614+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.909688+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:15:11.909710+00:00", "trade", 8.8, 24.0]
["2026-09-28T14:15:11.909712+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:15:11.909712+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:15:11.909713+00:00", "trade", 8.8, 50.0]
["2026-09-28T14:15:11.909713+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:15:11.909723+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:15:11.909754+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:15:11.909772+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:15:11.909787+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:15:11.909796+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:11.909802+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:11.909809+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:11.909816+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:11.909822+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:11.909831+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:11.910325+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:11.910472+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:11.910628+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:11.911952+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:11.914009+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:11.914324+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:11.916316+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:11.916347+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:11.928197+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:11.942165+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:12.210403+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:12.318907+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:12.883020+00:00", "trade", 8.8033, 44.0]
["2026-09-28T14:15:12.904947+00:00", "trade", 8.8033, 1.0]
["2026-09-28T14:15:13.013122+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:15:13.196778+00:00", "trade", 8.8021, 1.0]
["2026-09-28T14:15:13.561024+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:13.561051+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:13.561567+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:15.377090+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:15.663100+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:15:16.077700+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:15:16.077700+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:15:16.148363+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:15:16.148384+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.148394+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.148406+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.148412+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.148683+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.148871+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.185457+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.273781+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.273782+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:15:16.273802+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.273809+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.273834+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.273841+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.274508+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.274517+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.274540+00:00", "trade", 8.8, 27.0]
["2026-09-28T14:15:16.274796+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.275097+00:00", "trade", 8.8, 50.0]
["2026-09-28T14:15:16.277869+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.395642+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.524925+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.524932+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.524950+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.524957+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.524964+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.525027+00:00", "trade", 8.8, 200.0]
["2026-09-28T14:15:16.525036+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:15:16.525072+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:15:16.525132+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.526414+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:16.526440+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:17.395214+00:00", "trade", 8.8, 800.0]
["2026-09-28T14:15:17.711021+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:17.711028+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:17.711047+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:17.711054+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:17.711063+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:17.711122+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:15:17.812246+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:18.082041+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:19.026113+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:19.026647+00:00", "trade", 8.805, 200.0]
["2026-09-28T14:15:21.031561+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:21.031570+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:21.502514+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:15:21.591323+00:00", "trade", 8.8014, 13.0]
["2026-09-28T14:15:21.883810+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:23.727969+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:24.773460+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:27.901016+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:15:27.920057+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:15:28.426415+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:28.595112+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:29.312022+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:29.705825+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:29.956290+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:30.046049+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:33.854764+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:33.936503+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:38.543308+00:00", "trade", 8.805, 10.0]
["2026-09-28T14:15:38.601088+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:38.988162+00:00", "trade", 8.8078, 5.0]
["2026-09-28T14:15:39.009141+00:00", "trade", 8.8078, 1.0]
["2026-09-28T14:15:39.025817+00:00", "trade", 8.8, 98.0]
["2026-09-28T14:15:39.040470+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:39.189472+00:00", "trade", 8.8078, 2.0]
["2026-09-28T14:15:39.397325+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:39.499200+00:00", "trade", 8.805, 90.0]
["2026-09-28T14:15:39.499606+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:39.499674+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:40.342935+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:40.343341+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:40.344585+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:40.344601+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:40.709233+00:00", "trade", 8.8088, 1.0]
["2026-09-28T14:15:40.710146+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:40.713126+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:15:40.713485+00:00", "trade", 8.805, 17.0]
["2026-09-28T14:15:40.713561+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:15:40.714193+00:00", "trade", 8.805, 29.0]
["2026-09-28T14:15:41.090737+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:41.323433+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048493+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048496+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:15:42.048496+00:00", "trade", 8.81, 800.0]
["2026-09-28T14:15:42.048497+00:00", "trade", 8.81, 60.0]
["2026-09-28T14:15:42.048500+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048535+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048542+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048549+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048556+00:00", "trade", 8.81, 6.0]
["2026-09-28T14:15:42.048558+00:00", "trade", 8.81, 39.0]
["2026-09-28T14:15:42.048562+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048564+00:00", "trade", 8.81, 2.0]
["2026-09-28T14:15:42.048565+00:00", "trade", 8.81, 20.0]
["2026-09-28T14:15:42.048568+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048576+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048589+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048596+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048602+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048616+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048623+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048636+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048644+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048651+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:42.048659+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:42.048666+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:42.048673+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:42.048680+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:42.048693+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:42.048699+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:42.048706+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:42.048726+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:42.048740+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:42.048748+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:42.048785+00:00", "trade", 8.81, 67.0]
["2026-09-28T14:15:42.048810+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:42.048817+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:15:42.048856+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:42.048870+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:42.048943+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:15:42.048944+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:15:42.048944+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.049072+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.049303+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.049330+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.049395+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.049426+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.049528+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.049636+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.049644+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.052596+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.057106+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.061695+00:00", "trade", 8.81, 11.0]
["2026-09-28T14:15:42.086976+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.087215+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.097706+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:15:42.102891+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:15:42.103208+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:15:42.148599+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.204245+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.204276+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.900573+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:42.900827+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:15:42.901036+00:00", "trade", 8.82, 20.0]
["2026-09-28T14:15:44.031315+00:00", "trade", 8.815, 16.0]
["2026-09-28T14:15:44.031334+00:00", "trade", 8.815, 10.0]
["2026-09-28T14:15:44.032313+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:44.190060+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:15:44.224416+00:00", "trade", 8.815, 20.0]
["2026-09-28T14:15:44.227071+00:00", "trade", 8.815, 10.0]
["2026-09-28T14:15:44.315353+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:44.465615+00:00", "trade", 8.815, 1500.0]
["2026-09-28T14:15:45.004228+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:45.004541+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:45.004567+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:45.036769+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:45.235992+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:46.581306+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:46.582528+00:00", "trade", 8.815, 10.0]
["2026-09-28T14:15:46.582548+00:00", "trade", 8.81, 10.0]
["2026-09-28T14:15:46.582552+00:00", "trade", 8.81, 12.0]
["2026-09-28T14:15:46.582554+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:15:46.582743+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:46.604589+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:46.604596+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:46.615948+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:46.719011+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.547958+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.547972+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.567805+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.671819+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672057+00:00", "trade", 8.81, 300.0]
["2026-09-28T14:15:47.672067+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672074+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672080+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672087+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672094+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672149+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672165+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672171+00:00", "trade", 8.81, 5.0]
["2026-09-28T14:15:47.672172+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672173+00:00", "trade", 8.81, 600.0]
["2026-09-28T14:15:47.672179+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672187+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672193+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672200+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672221+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672222+00:00", "trade", 8.81, 200.0]
["2026-09-28T14:15:47.672229+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672236+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672243+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672249+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672256+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672276+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672289+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672298+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672305+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672371+00:00", "trade", 8.81, 300.0]
["2026-09-28T14:15:47.672372+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672475+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672479+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672494+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:47.672510+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:15:47.672584+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.672591+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.672597+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.672603+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.672633+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.672654+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.672668+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.672738+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.672753+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:47.672765+00:00", "trade", 8.81, 90.0]
["2026-09-28T14:15:47.672771+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.672809+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.672822+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.672865+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.672965+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.672971+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.673225+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.673451+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.675555+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.676003+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.683156+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.707195+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:47.772243+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:48.342334+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:15:48.343301+00:00", "trade", 8.805, 10.0]
["2026-09-28T14:15:49.047030+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:49.047285+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:49.047678+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:15:49.047750+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:49.047966+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:49.048140+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:49.048173+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:49.048205+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:49.048230+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:49.048237+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:49.048394+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:49.048413+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:49.048483+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:49.068132+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:49.079068+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:49.079080+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:49.153627+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:49.181530+00:00", "trade", 8.815, 505.0]
["2026-09-28T14:15:49.600760+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:49.938587+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:49.938617+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:49.938630+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:50.024812+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:50.087803+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:50.125493+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:50.584562+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:50.584581+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:50.585089+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:50.766068+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:50.824859+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:50.824873+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:50.929890+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:51.129893+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:51.456702+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:51.612673+00:00", "trade", 8.7931, 100.0]
["2026-09-28T14:15:52.000978+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:15:52.179348+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:52.179530+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:52.179536+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:52.179597+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:52.181117+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:52.181565+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:52.190890+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:52.272542+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:15:52.272863+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:15:52.273325+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:52.273343+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:52.273358+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:52.516218+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:52.516668+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:52.620743+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:52.854472+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:52.854495+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:53.326097+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:53.427135+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:53.592178+00:00", "trade", 8.818, 1.0]
["2026-09-28T14:15:53.593055+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:54.177794+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:15:54.192839+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:15:54.193339+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:54.193754+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:54.193783+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:54.194208+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:54.194236+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:54.194688+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:54.197130+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:54.198130+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:54.198578+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:54.294269+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:54.307178+00:00", "trade", 8.8167, 10.0]
["2026-09-28T14:15:54.307225+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:54.395288+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:54.751241+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:54.753531+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:54.824007+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:55.490924+00:00", "trade", 8.815, 50.0]
["2026-09-28T14:15:55.491740+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:55.781101+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:55.781766+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:55.781792+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:55.784237+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:55.888453+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:55.995287+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:57.042427+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:57.042446+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:57.042517+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:57.044039+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:57.145573+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:57.229183+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:57.229205+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:57.691555+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:57.691621+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:57.692014+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:15:57.692046+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:15:57.692108+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:15:57.692171+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:57.692172+00:00", "trade", 8.81, 60.0]
["2026-09-28T14:15:57.692216+00:00", "trade", 8.81, 30.0]
["2026-09-28T14:15:57.692217+00:00", "trade", 8.81, 3.0]
["2026-09-28T14:15:57.692219+00:00", "trade", 8.81, 12.0]
["2026-09-28T14:15:57.692262+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:57.692269+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:57.692276+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:57.692289+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:57.692296+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:57.692298+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:57.692530+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:57.692539+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:57.696672+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:57.697272+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:57.699295+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:57.808428+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:58.095638+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:58.469527+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:58.840092+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:58.864416+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:59.043978+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:59.044442+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:59.311852+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:59.354521+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:15:59.357408+00:00", "trade", 8.81, 34.0]
["2026-09-28T14:15:59.358541+00:00", "trade", 8.805, 17.0]
["2026-09-28T14:16:00.238811+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:00.238837+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:00.255575+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:00.255850+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:00.255859+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:00.256319+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:00.256432+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:00.256641+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:00.256769+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:00.256797+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:00.257174+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:00.257214+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:00.257352+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:00.260546+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:01.162986+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:16:01.231139+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:01.270660+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:01.435010+00:00", "trade", 8.805, 50.0]
["2026-09-28T14:16:01.435020+00:00", "trade", 8.8, 50.0]
["2026-09-28T14:16:01.435149+00:00", "trade", 8.805, 246.0]
["2026-09-28T14:16:01.607181+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:01.607644+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:01.763228+00:00", "trade", 8.8079, 27.0]
["2026-09-28T14:16:02.053222+00:00", "trade", 8.805, 432.0]
["2026-09-28T14:16:02.058160+00:00", "trade", 8.805, 21.0]
["2026-09-28T14:16:02.325289+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:02.511086+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:02.513398+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:02.658857+00:00", "trade", 8.8099, 11.0]
["2026-09-28T14:16:03.512575+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:04.326970+00:00", "trade", 8.8099, 6000.0]
["2026-09-28T14:16:04.403036+00:00", "trade", 8.805, 20.0]
["2026-09-28T14:16:04.755634+00:00", "trade", 8.805, 3.0]
["2026-09-28T14:16:04.762740+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:05.339663+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:05.339665+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:05.340162+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:05.440591+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:05.693688+00:00", "trade", 8.805, 500.0]
["2026-09-28T14:16:06.108211+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:06.108721+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:06.434343+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:06.434798+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:08.065658+00:00", "trade", 8.808, 56.0]
["2026-09-28T14:16:08.065691+00:00", "trade", 8.808, 1.0]
["2026-09-28T14:16:08.851999+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:08.953146+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:09.056102+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:09.116720+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:09.116845+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:16:09.116846+00:00", "trade", 8.81, 500.0]
["2026-09-28T14:16:09.116851+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:09.116884+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:09.116891+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:09.116897+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:09.116911+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:09.116917+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:09.116923+00:00", "trade", 8.81, 8.0]
["2026-09-28T14:16:09.116924+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:09.116931+00:00", "trade", 8.81, 12.0]
["2026-09-28T14:16:09.117170+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:09.117189+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:09.117203+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:09.117229+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:09.117258+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:09.117290+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:16:09.117290+00:00", "trade", 8.81, 5.0]
["2026-09-28T14:16:09.117292+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:09.117293+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:09.117323+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:09.117341+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:09.117358+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.117365+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.117371+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.117378+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.117385+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.117389+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.117424+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.117533+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:09.117673+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.117744+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.117862+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.118222+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.120021+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.120481+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.122032+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.123916+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.129410+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.149880+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.209366+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.216940+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.753148+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.753154+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.753203+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.766196+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:09.866721+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:11.317462+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:11.317476+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:11.331531+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:11.432549+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:12.403804+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:16:12.667630+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:13.025871+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:13.063047+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:13.063159+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:13.063597+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:16:13.066405+00:00", "trade", 8.815, 11.0]
["2026-09-28T14:16:13.327166+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:13.330798+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:14.863810+00:00", "trade", 8.815, 50.0]
["2026-09-28T14:16:15.005815+00:00", "trade", 8.8186, 454.0]
["2026-09-28T14:16:16.029375+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:16.029900+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:16.036220+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:16.039893+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:16.051996+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:16.169630+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:16.391013+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:16.391040+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:16.647727+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:16.648182+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:16.669874+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:16.821605+00:00", "trade", 8.815, 50.0]
["2026-09-28T14:16:17.419130+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:17.428791+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:17.442276+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:18.088656+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:16:18.571981+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:19.038834+00:00", "trade", 8.815, 50.0]
["2026-09-28T14:16:19.307816+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:20.031136+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:20.824024+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:16:20.904645+00:00", "trade", 8.815, 2270.0]
["2026-09-28T14:16:21.213517+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:22.045499+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:22.536514+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:22.536877+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:22.537430+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:22.537525+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:22.585428+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:16:22.586193+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:22.932842+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:22.997765+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:23.281557+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:16:23.282941+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:24.206047+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:25.285947+00:00", "trade", 8.82, 4.0]
["2026-09-28T14:16:25.659713+00:00", "trade", 8.815, 10.0]
["2026-09-28T14:16:28.280842+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:29.477568+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:29.477638+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:29.477657+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:29.477891+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:29.581035+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:29.581514+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:29.614402+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:30.028228+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:30.038554+00:00", "trade", 8.815, 93.0]
["2026-09-28T14:16:30.038633+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:16:30.039337+00:00", "trade", 8.815, 60.0]
["2026-09-28T14:16:30.039368+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:30.423305+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:16:30.423761+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:16:30.423767+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:16:30.556459+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:31.276560+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:31.383699+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:31.383723+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:31.383863+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:31.384564+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:31.513901+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:32.146008+00:00", "trade", 8.8122, 1.0]
["2026-09-28T14:16:32.328674+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:32.705577+00:00", "trade", 8.8199, 10.0]
["2026-09-28T14:16:33.284318+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:33.293920+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:33.687935+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:34.444747+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:34.722952+00:00", "trade", 8.815, 28.0]
["2026-09-28T14:16:34.724299+00:00", "trade", 8.815, 122.0]
["2026-09-28T14:16:35.097678+00:00", "trade", 8.815, 3.0]
["2026-09-28T14:16:35.099920+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:16:35.483315+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:35.485876+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:36.100049+00:00", "trade", 8.815, 90.0]
["2026-09-28T14:16:36.100115+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:36.100828+00:00", "trade", 8.815, 210.0]
["2026-09-28T14:16:36.100852+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:36.421527+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:36.795799+00:00", "trade", 8.811, 20.0]
["2026-09-28T14:16:36.796993+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:37.235119+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:37.440466+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:16:37.718083+00:00", "trade", 8.815, 15.0]
["2026-09-28T14:16:38.178038+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:39.269689+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:39.269891+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:39.418985+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:40.068958+00:00", "trade", 8.81, 22.0]
["2026-09-28T14:16:40.068987+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:40.069054+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:16:40.069056+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:40.069056+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:16:40.069532+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:40.069566+00:00", "trade", 8.81, 200.0]
["2026-09-28T14:16:40.069570+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:40.069592+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:40.098455+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:16:40.111368+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:40.216552+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:40.217590+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:40.218856+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:41.503589+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:41.504037+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:41.643471+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:43.716056+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:44.203244+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:44.208727+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:44.209389+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:44.216630+00:00", "trade", 8.815, 16.0]
["2026-09-28T14:16:44.451669+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:16:45.619202+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:47.306606+00:00", "trade", 8.81, 78.0]
["2026-09-28T14:16:47.306920+00:00", "trade", 8.81, 18.0]
["2026-09-28T14:16:47.306925+00:00", "trade", 8.81, 90.0]
["2026-09-28T14:16:47.307142+00:00", "trade", 8.81, 150.0]
["2026-09-28T14:16:47.307143+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:47.307147+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:47.307147+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:47.307149+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:47.307412+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:47.307419+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:47.307868+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:47.407719+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:47.511949+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:47.623522+00:00", "trade", 8.815, 30.0]
["2026-09-28T14:16:48.962301+00:00", "trade", 8.8178, 1.0]
["2026-09-28T14:16:49.530431+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:49.530945+00:00", "trade", 8.81, 90.0]
["2026-09-28T14:16:49.530956+00:00", "trade", 8.81, 14.0]
["2026-09-28T14:16:49.531016+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.531036+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.531830+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.531847+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543815+00:00", "trade", 8.81, 600.0]
["2026-09-28T14:16:49.543817+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:49.543818+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:49.543819+00:00", "trade", 8.81, 22.0]
["2026-09-28T14:16:49.543830+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543842+00:00", "trade", 8.81, 300.0]
["2026-09-28T14:16:49.543858+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543864+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543871+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543877+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543883+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543898+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543905+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543920+00:00", "trade", 8.81, 200.0]
["2026-09-28T14:16:49.543920+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543926+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543933+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543946+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543959+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543967+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543975+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543982+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.543989+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.544023+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.544032+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.544080+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.544093+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.544148+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.544155+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.544162+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:16:49.544184+00:00", "trade", 8.81, 300.0]
["2026-09-28T14:16:49.544185+00:00", "trade", 8.81, 2.0]
["2026-09-28T14:16:49.544185+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:49.544195+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:16:49.544217+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.544256+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:16:49.544257+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:16:49.544264+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:16:49.544271+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:16:49.544277+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:16:49.544284+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:16:49.544291+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:16:49.544293+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.544298+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.544313+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.544320+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.544640+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.544643+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.544658+00:00", "trade", 8.81, 51.0]
["2026-09-28T14:16:49.544663+00:00", "trade", 8.81, 28.0]
["2026-09-28T14:16:49.544668+00:00", "trade", 8.81, 15.0]
["2026-09-28T14:16:49.544679+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.544682+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.544695+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.544724+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.544727+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.544731+00:00", "trade", 8.81, 28.0]
["2026-09-28T14:16:49.544731+00:00", "trade", 8.81, 64.0]
["2026-09-28T14:16:49.544731+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:49.544733+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.544768+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.544769+00:00", "trade", 8.81, 387.0]
["2026-09-28T14:16:49.544902+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.546743+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.548896+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.550440+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.550464+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.552890+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.554016+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.555837+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.576308+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:49.644609+00:00", "trade", 8.81, 115.0]
["2026-09-28T14:16:49.644797+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:50.000252+00:00", "trade", 8.8, 3.0]
["2026-09-28T14:16:50.544628+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:50.546396+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:51.614623+00:00", "trade", 8.8056, 3.0]
["2026-09-28T14:16:51.837272+00:00", "trade", 8.805, 16.0]
["2026-09-28T14:16:53.265729+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:53.265866+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:53.381222+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:54.253836+00:00", "trade", 8.805, 1000.0]
["2026-09-28T14:16:55.557875+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:16:55.557934+00:00", "trade", 8.805, 138.0]
["2026-09-28T14:16:55.558695+00:00", "trade", 8.805, 30.0]
["2026-09-28T14:16:55.629110+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:55.629118+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:55.629245+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:55.629259+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:55.629322+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:55.629741+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:55.630215+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:55.700718+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:57.998958+00:00", "trade", 8.8, 201.0]
["2026-09-28T14:16:57.999757+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:58.000215+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:58.002169+00:00", "trade", 8.805, 10.0]
["2026-09-28T14:16:58.002200+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:16:58.002226+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:58.002728+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:58.002936+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:58.004507+00:00", "trade", 8.801, 390.0]
["2026-09-28T14:16:58.004564+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:58.075110+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:58.821522+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:58.929975+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:16:58.940104+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:59.098780+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:16:59.098808+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:00.210674+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:00.210733+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:00.210817+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:00.210850+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:00.211276+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:00.211303+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:00.211313+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:00.212078+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:00.212817+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:00.314716+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:00.344226+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:00.393592+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:01.859232+00:00", "trade", 8.8071, 8.0]
["2026-09-28T14:17:02.034670+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:02.141165+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:02.470833+00:00", "trade", 8.805, 90.0]
["2026-09-28T14:17:02.471444+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:02.475013+00:00", "trade", 8.8088, 1.0]
["2026-09-28T14:17:02.597786+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:02.781919+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:02.865759+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:03.028239+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:03.543286+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:03.543313+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:03.843620+00:00", "trade", 8.8081, 100.0]
["2026-09-28T14:17:03.844304+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:03.844351+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:03.844858+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:03.943035+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:04.014713+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:04.014739+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:04.014873+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:04.015265+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:04.028550+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:04.146560+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:04.146587+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:04.193545+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:17:04.193575+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:04.193610+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:04.296987+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:04.309246+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:04.741050+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:04.792208+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:04.793034+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:05.141072+00:00", "trade", 8.8, 2.0]
["2026-09-28T14:17:06.098570+00:00", "trade", 8.805, 4000.0]
["2026-09-28T14:17:06.819812+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:17:07.553227+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:07.553938+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:10.120575+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:10.120631+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:10.120646+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:10.121312+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:10.121346+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:10.121437+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:10.238951+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:10.607121+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:10.851116+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:10.851822+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:10.853821+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:10.854284+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:10.922565+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:10.955057+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:11.049781+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:11.143573+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:11.224558+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:11.291250+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:17:11.556578+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:11.617838+00:00", "trade", 8.805, 11.0]
["2026-09-28T14:17:11.618128+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:13.370450+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:13.448046+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:14.022573+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:14.022628+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:14.023899+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:14.254894+00:00", "trade", 8.805, 50.0]
["2026-09-28T14:17:14.297519+00:00", "trade", 8.805, 147.0]
["2026-09-28T14:17:14.297580+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:17:14.870998+00:00", "trade", 8.805, 1000.0]
["2026-09-28T14:17:15.050567+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:15.151138+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:15.794416+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:17:15.808031+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:15.911589+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:15.912046+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:16.594763+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:16.595035+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:16.618594+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:16.621825+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:16.710967+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:17.360029+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:17:17.398209+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:17.466640+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:17.500897+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:17.633848+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:17.648325+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:17.973338+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:18.025669+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:19.113453+00:00", "trade", 8.805, 338.0]
["2026-09-28T14:17:19.226530+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:19.662636+00:00", "trade", 8.8086, 5.0]
["2026-09-28T14:17:19.907134+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:20.004652+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:20.028766+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:20.649230+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:20.650789+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:20.667383+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:20.794241+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:21.786701+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:17:21.789946+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:21.790306+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:21.918773+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:22.368947+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:23.079837+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:23.080772+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:23.412447+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:23.443024+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:17:23.443827+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:23.568274+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:23.749036+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:23.750946+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:23.750966+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:24.473495+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:24.473998+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:26.162150+00:00", "trade", 8.805, 133.0]
["2026-09-28T14:17:26.162956+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:26.264967+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:26.281139+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:28.388567+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:29.225849+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:30.182618+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:30.184008+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:30.207127+00:00", "trade", 8.805, 5.0]
["2026-09-28T14:17:30.328046+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:30.371147+00:00", "trade", 8.8099, 50.0]
["2026-09-28T14:17:31.768567+00:00", "trade", 8.805, 250.0]
["2026-09-28T14:17:32.476721+00:00", "trade", 8.81, 60.0]
["2026-09-28T14:17:33.004135+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.044739+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367373+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367409+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367465+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367472+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367474+00:00", "trade", 8.81, 90.0]
["2026-09-28T14:17:33.367484+00:00", "trade", 8.81, 20.0]
["2026-09-28T14:17:33.367485+00:00", "trade", 8.81, 500.0]
["2026-09-28T14:17:33.367506+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367513+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367520+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367521+00:00", "trade", 8.81, 5.0]
["2026-09-28T14:17:33.367527+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367534+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367539+00:00", "trade", 8.81, 304.0]
["2026-09-28T14:17:33.367540+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367548+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:17:33.367548+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367555+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367566+00:00", "trade", 8.81, 10.0]
["2026-09-28T14:17:33.367568+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367569+00:00", "trade", 8.81, 5.0]
["2026-09-28T14:17:33.367569+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:17:33.367569+00:00", "trade", 8.81, 5.0]
["2026-09-28T14:17:33.367576+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367583+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367590+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367597+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367603+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367609+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:17:33.367749+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:17:33.367824+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.367831+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.367838+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.367845+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.367852+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.367858+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.367865+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.367879+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.368006+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.368101+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.368164+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.368307+00:00", "trade", 8.815, 12.0]
["2026-09-28T14:17:33.368698+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.369076+00:00", "trade", 8.815, 49.0]
["2026-09-28T14:17:33.369803+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.370058+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:17:33.370068+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:17:33.372522+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.374567+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.467569+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:33.467600+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:34.235509+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:17:34.698986+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:34.699012+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:34.729923+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:34.832085+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:34.873648+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:34.876260+00:00", "trade", 8.815, 7.0]
["2026-09-28T14:17:36.288699+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:41.161355+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:41.161384+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:41.390608+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:41.391614+00:00", "trade", 8.81, 20.0]
["2026-09-28T14:17:42.075475+00:00", "trade", 8.8126, 400.0]
["2026-09-28T14:17:43.039272+00:00", "trade", 8.8186, 2.0]
["2026-09-28T14:17:44.292887+00:00", "trade", 8.81, 7.0]
["2026-09-28T14:17:44.305467+00:00", "trade", 8.81, 90.0]
["2026-09-28T14:17:44.316485+00:00", "trade", 8.81, 11.0]
["2026-09-28T14:17:44.321534+00:00", "trade", 8.81, 7.0]
["2026-09-28T14:17:44.323206+00:00", "trade", 8.81, 178.0]
["2026-09-28T14:17:44.337237+00:00", "trade", 8.81, 7.0]
["2026-09-28T14:17:45.217839+00:00", "trade", 8.8186, 2.0]
["2026-09-28T14:17:45.218297+00:00", "trade", 8.815, 10.0]
["2026-09-28T14:17:45.794199+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:46.992679+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:47.013791+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:17:47.746978+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:47.747010+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:47.747581+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:47.883438+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:48.865424+00:00", "trade", 8.815, 11.0]
["2026-09-28T14:17:49.148868+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:17:49.860691+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:49.860717+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:49.861432+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:50.829245+00:00", "trade", 8.8179, 1.0]
["2026-09-28T14:17:50.829618+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:51.001794+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:51.093299+00:00", "trade", 8.815, 18.0]
["2026-09-28T14:17:52.557980+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:52.558007+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:52.558584+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:54.198617+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:54.352723+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:57.096354+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:57.570830+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:17:57.661286+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:57.661314+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:57.996756+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:58.029889+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:58.029969+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:58.030447+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:58.127378+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:17:58.765978+00:00", "trade", 8.81, 333.0]
["2026-09-28T14:17:59.864513+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:00.259148+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:00.259176+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:00.259925+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:00.260385+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:00.260617+00:00", "trade", 8.815, 10.0]
["2026-09-28T14:18:01.861929+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:01.861990+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:01.862379+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:02.086373+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:02.086400+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:02.506993+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:03.801710+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:03.918678+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:03.918706+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:04.236853+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:04.310516+00:00", "trade", 8.815, 2.0]
["2026-09-28T14:18:04.352010+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:04.484486+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:18:06.999235+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:18:08.060041+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:08.060501+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:08.843718+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:10.138810+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:18:10.813435+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:11.460708+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:11.552220+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:12.030523+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:13.119341+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:13.781847+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:14.545918+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:14.565953+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:14.934572+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:15.311806+00:00", "trade", 8.81, 14.0]
["2026-09-28T14:18:15.312059+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:15.312080+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:15.312089+00:00", "trade", 8.81, 160.0]
["2026-09-28T14:18:15.312094+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:18:15.312151+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:15.312165+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:18:15.312165+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:18:15.312167+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:18:15.312167+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:18:15.312222+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:15.312236+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:15.312570+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:15.312650+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:15.313051+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:16.486293+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:18:16.528602+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:18:16.822682+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:18:17.185526+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:17.411143+00:00", "trade", 8.815, 15.0]
["2026-09-28T14:18:17.678565+00:00", "trade", 8.815, 9.0]
["2026-09-28T14:18:18.775376+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:18:22.901608+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:23.202785+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:24.026874+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:18:24.551012+00:00", "trade", 8.8199, 89.0]
["2026-09-28T14:18:24.791376+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:26.422299+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:18:28.113089+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:29.545852+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:30.844806+00:00", "trade", 8.8178, 1.0]
["2026-09-28T14:18:30.845165+00:00", "trade", 8.8178, 1.0]
["2026-09-28T14:18:33.024552+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:33.155298+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:18:33.585377+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:33.586588+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:35.380101+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:35.542215+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:35.598717+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:35.598736+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:35.598748+00:00", "trade", 8.81, 99.0]
["2026-09-28T14:18:35.598760+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:35.598791+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:35.599208+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:35.599663+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:35.605339+00:00", "trade", 8.815, 230.0]
["2026-09-28T14:18:36.187382+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:36.647170+00:00", "trade", 8.8121, 50.0]
["2026-09-28T14:18:36.648369+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:37.128374+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:38.398396+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:18:38.465518+00:00", "trade", 8.815, 1134.0]
["2026-09-28T14:18:39.801176+00:00", "trade", 8.815, 375.0]
["2026-09-28T14:18:39.863816+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:40.670215+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:40.799494+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:41.517621+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:41.767297+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:18:41.856414+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:41.856882+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:41.985646+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:42.379765+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:44.114504+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:44.121799+00:00", "trade", 8.815, 183.0]
["2026-09-28T14:18:45.262136+00:00", "trade", 8.82, 637.0]
["2026-09-28T14:18:45.739119+00:00", "trade", 8.818, 1.0]
["2026-09-28T14:18:48.435072+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:18:48.435216+00:00", "trade", 8.8116, 100.0]
["2026-09-28T14:18:48.435400+00:00", "trade", 8.811, 10.0]
["2026-09-28T14:18:48.968406+00:00", "trade", 8.815, 30.0]
["2026-09-28T14:18:48.968470+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:18:48.969201+00:00", "trade", 8.815, 120.0]
["2026-09-28T14:18:49.580341+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:18:50.543303+00:00", "trade", 8.815, 90.0]
["2026-09-28T14:18:51.289388+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:51.289924+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:52.195992+00:00", "trade", 8.82, 25.0]
["2026-09-28T14:18:52.638546+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:54.369158+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:54.369324+00:00", "trade", 8.815, 150.0]
["2026-09-28T14:18:54.776779+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:18:54.810476+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:55.007314+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:55.523841+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:56.174507+00:00", "trade", 8.815, 5.0]
["2026-09-28T14:18:56.296918+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:56.854706+00:00", "trade", 8.8186, 2.0]
["2026-09-28T14:18:57.091637+00:00", "trade", 8.815, 124.0]
["2026-09-28T14:18:58.856790+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:18:59.840508+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:00.169664+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:19:00.172543+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:19:00.358423+00:00", "trade", 8.815, 14.0]
["2026-09-28T14:19:00.358424+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:19:00.358847+00:00", "trade", 8.815, 21.0]
["2026-09-28T14:19:00.358977+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:00.459820+00:00", "trade", 8.812, 1.0]
["2026-09-28T14:19:00.655020+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:00.694960+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:19:01.081335+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:19:01.885743+00:00", "trade", 8.815, 366.0]
["2026-09-28T14:19:02.474448+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:02.793142+00:00", "trade", 8.815, 794.0]
["2026-09-28T14:19:02.794457+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:19:02.794916+00:00", "trade", 8.815, 99.0]
["2026-09-28T14:19:02.794927+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:19:02.794932+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:19:02.887881+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:02.887962+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:19:02.888039+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:03.481466+00:00", "trade", 8.8179, 39.0]
["2026-09-28T14:19:03.592305+00:00", "trade", 8.8179, 39.0]
["2026-09-28T14:19:03.726350+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:03.763995+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:04.636730+00:00", "trade", 8.8101, 11.0]
["2026-09-28T14:19:05.038800+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:19:05.767304+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:06.108625+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:06.292549+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:19:07.243561+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:08.302244+00:00", "trade", 8.815, 12.0]
["2026-09-28T14:19:08.517909+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:08.518646+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:08.776677+00:00", "trade", 8.81, 30.0]
["2026-09-28T14:19:08.777473+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:09.313166+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:11.027356+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:11.487877+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:11.579190+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:11.579492+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:11.875513+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:12.322799+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:12.607554+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:12.696551+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:19:12.864262+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:13.492007+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:15.145283+00:00", "trade", 8.818, 6.0]
["2026-09-28T14:19:15.703003+00:00", "trade", 8.8123, 10.0]
["2026-09-28T14:19:16.039670+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:16.326912+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:16.739062+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:16.739861+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:17.206620+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:17.647350+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:17.971581+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:19:19.004787+00:00", "trade", 8.8124, 10.0]
["2026-09-28T14:19:19.005242+00:00", "trade", 8.815, 10.0]
["2026-09-28T14:19:19.642133+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:20.105382+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:21.644928+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:21.828252+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:19:21.829081+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:21.960873+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:22.061647+00:00", "trade", 8.8199, 1136.0]
["2026-09-28T14:19:22.062456+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:22.252399+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:22.873907+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:19:23.019490+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:23.138696+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:19:24.074926+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:19:24.443256+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:24.938218+00:00", "trade", 8.81, 99.0]
["2026-09-28T14:19:24.938220+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:19:24.938223+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:19:24.938223+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:19:26.498128+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498144+00:00", "trade", 8.81, 12.0]
["2026-09-28T14:19:26.498149+00:00", "trade", 8.81, 96.0]
["2026-09-28T14:19:26.498179+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498290+00:00", "trade", 8.81, 3.0]
["2026-09-28T14:19:26.498332+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498333+00:00", "trade", 8.81, 402.0]
["2026-09-28T14:19:26.498334+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:19:26.498335+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:19:26.498337+00:00", "trade", 8.81, 3.0]
["2026-09-28T14:19:26.498340+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:19:26.498340+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:19:26.498340+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498342+00:00", "trade", 8.81, 600.0]
["2026-09-28T14:19:26.498346+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498406+00:00", "trade", 8.81, 300.0]
["2026-09-28T14:19:26.498410+00:00", "trade", 8.81, 5.0]
["2026-09-28T14:19:26.498417+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498424+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498438+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498444+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498451+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498458+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498473+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498480+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498493+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498497+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498500+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498515+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498522+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498528+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498535+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:26.498557+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:19:26.498561+00:00", "trade", 8.81, 3.0]
["2026-09-28T14:19:26.498571+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:19:26.498578+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:19:26.498584+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:19:26.498591+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:19:26.498604+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:19:26.498605+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:19:26.498606+00:00", "trade", 8.81, 200.0]
["2026-09-28T14:19:26.498606+00:00", "trade", 8.81, 200.0]
["2026-09-28T14:19:26.498606+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.498618+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.498625+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.498631+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.498638+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.498646+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.498652+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.498660+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.498667+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.498674+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.498786+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.498990+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.499013+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.499027+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.499056+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.499775+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.500540+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.503435+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.506383+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.508707+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.514943+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:19:26.518609+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.523101+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.523127+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.535642+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.535649+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.544885+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.599934+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:26.864839+00:00", "trade", 8.805, 50.0]
["2026-09-28T14:19:26.942464+00:00", "trade", 8.81, 7.0]
["2026-09-28T14:19:27.157592+00:00", "trade", 8.8078, 2.0]
["2026-09-28T14:19:27.158389+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:28.444283+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:28.444292+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:28.444600+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:28.444775+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:28.444816+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:28.445292+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:28.446038+00:00", "trade", 8.805, 115.0]
["2026-09-28T14:19:28.446106+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:28.446107+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:19:28.446561+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:28.452011+00:00", "trade", 8.805, 24.0]
["2026-09-28T14:19:28.475376+00:00", "trade", 8.805, 500.0]
["2026-09-28T14:19:28.476426+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:28.476870+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:28.559722+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:28.560184+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:28.794194+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:28.794220+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:28.883542+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:19:29.130391+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:29.286032+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:19:29.327026+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:29.327054+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:29.327829+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:29.744553+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:19:30.269513+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:19:32.230931+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:32.287821+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:32.334993+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:32.358975+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:19:32.523442+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:19:32.737080+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:33.296202+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:19:33.374445+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:33.374454+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:33.374530+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:33.374911+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:33.374955+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:33.513698+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:33.650446+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:33.650810+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:33.651244+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:33.681062+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:34.321824+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:34.781906+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:34.782043+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:34.782505+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:36.015511+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:36.112072+00:00", "trade", 8.805, 121.0]
["2026-09-28T14:19:36.255652+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:36.994219+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:19:36.994633+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:37.096551+00:00", "trade", 8.8001, 50.0]
["2026-09-28T14:19:37.383478+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:37.383523+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:37.383543+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:37.384031+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:37.476261+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:38.112570+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:19:38.280749+00:00", "trade", 8.8067, 23.0]
["2026-09-28T14:19:38.303724+00:00", "trade", 8.8067, 1.0]
["2026-09-28T14:19:38.767250+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:39.197546+00:00", "trade", 8.8067, 2.0]
["2026-09-28T14:19:39.291932+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:39.291941+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:39.292424+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:39.424809+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:39.544743+00:00", "trade", 8.8086, 2.0]
["2026-09-28T14:19:39.744531+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:39.780920+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:39.853253+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:39.901551+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:40.653840+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:40.654295+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:40.654298+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:40.773745+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:40.979378+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:41.561066+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:41.561715+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:41.671562+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:42.159607+00:00", "trade", 8.805, 20.0]
["2026-09-28T14:19:42.260866+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:19:42.362364+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:42.362413+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:42.363430+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:42.366477+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:42.513438+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:42.669618+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:42.669666+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:42.943872+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:42.977147+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:19:43.015499+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.015796+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.084807+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.207775+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.218697+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.218712+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.308330+00:00", "trade", 8.805, 10.0]
["2026-09-28T14:19:43.808918+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:19:43.808939+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.808977+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.809003+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.809265+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.809272+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.809279+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.809285+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.809299+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.809306+00:00", "trade", 8.81, 281.0]
["2026-09-28T14:19:43.809313+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.809318+00:00", "trade", 8.81, 60.0]
["2026-09-28T14:19:43.809320+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.809356+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.809422+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.809448+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.809455+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.809462+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:19:43.809542+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:19:43.809546+00:00", "trade", 8.81, 47.0]
["2026-09-28T14:19:43.809546+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:19:43.809546+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:19:43.809546+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:19:43.809549+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:19:43.809553+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:19:43.809554+00:00", "trade", 8.81, 5.0]
["2026-09-28T14:19:43.809577+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:19:43.809619+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.809627+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.809634+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.809635+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.809640+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.809646+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.809654+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.809667+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.809684+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.809758+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.809784+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.809826+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.809854+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.809966+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.810247+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.810420+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.810569+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.811600+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.813787+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.814144+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:43.819471+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:44.228958+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:45.222850+00:00", "trade", 8.8192, 500.0]
["2026-09-28T14:19:45.314849+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:19:45.315374+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:45.315561+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:19:45.315842+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:45.374476+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:45.546981+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:48.017148+00:00", "trade", 8.815, 10.0]
["2026-09-28T14:19:48.264952+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:48.265592+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:48.565987+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:48.566500+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:49.250157+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:49.287410+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:19:49.292897+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:49.728764+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:50.124452+00:00", "trade", 8.815, 90.0]
["2026-09-28T14:19:50.136083+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:50.204716+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:50.272889+00:00", "trade", 8.818, 1.0]
["2026-09-28T14:19:51.045906+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:51.046360+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:52.067898+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:52.068198+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:52.068843+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:52.068985+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:52.069366+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:52.128908+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:52.148819+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:19:52.149579+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:55.376667+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:55.983164+00:00", "trade", 8.815, 15.0]
["2026-09-28T14:19:56.176196+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:19:56.176205+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:19:56.380184+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:56.380990+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:56.490753+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:19:56.675796+00:00", "trade", 8.8186, 5.0]
["2026-09-28T14:19:57.180020+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:57.353107+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:19:58.865697+00:00", "trade", 8.815, 800.0]
["2026-09-28T14:20:00.530451+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:00.530692+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:00.541922+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:00.728490+00:00", "trade", 8.8195, 75.0]
["2026-09-28T14:20:01.083822+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:01.083844+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:20:01.084169+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:01.616279+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:20:01.616291+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:20:01.616432+00:00", "trade", 8.815, 146.0]
["2026-09-28T14:20:01.726895+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:01.726901+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:01.749268+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:01.849903+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:02.404388+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:02.555146+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:02.555607+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:02.830862+00:00", "trade", 8.8179, 3.0]
["2026-09-28T14:20:03.366410+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:03.367329+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:03.367385+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:05.327481+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:05.782051+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:07.056672+00:00", "trade", 8.8124, 86.0]
["2026-09-28T14:20:07.422041+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:07.430428+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:07.782223+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.019661+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.019679+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.019687+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.019691+00:00", "trade", 8.81, 11.0]
["2026-09-28T14:20:08.019694+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.019696+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:20:08.019724+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.019988+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.020177+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.031295+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:20:08.031364+00:00", "trade", 8.81, 5.0]
["2026-09-28T14:20:08.031365+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:20:08.031366+00:00", "trade", 8.81, 3.0]
["2026-09-28T14:20:08.031368+00:00", "trade", 8.81, 10.0]
["2026-09-28T14:20:08.031371+00:00", "trade", 8.81, 500.0]
["2026-09-28T14:20:08.031390+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.031413+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.031460+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.031467+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.031480+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.031494+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.031507+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.031521+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.031527+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.031534+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:08.031541+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031548+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031555+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031569+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031576+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031583+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031595+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031601+00:00", "trade", 8.81, 300.0]
["2026-09-28T14:20:08.031602+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031602+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031608+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031615+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031635+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031641+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031648+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031655+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031674+00:00", "trade", 8.81, 90.0]
["2026-09-28T14:20:08.031756+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031767+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031863+00:00", "trade", 8.81, 90.0]
["2026-09-28T14:20:08.031880+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.031929+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.032015+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.032022+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.032024+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:08.032063+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:08.032065+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:20:08.032224+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:08.032281+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:08.032528+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:08.032546+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:08.032561+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:08.032652+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:08.032717+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:08.033017+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:08.038593+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:20:08.039071+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:08.044165+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:20:08.044228+00:00", "trade", 8.805, 24.0]
["2026-09-28T14:20:08.044290+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:20:08.048112+00:00", "trade", 8.81, 56.0]
["2026-09-28T14:20:08.062801+00:00", "trade", 8.81, 8.0]
["2026-09-28T14:20:08.088673+00:00", "trade", 8.81, 2.0]
["2026-09-28T14:20:08.233279+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:08.233741+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:08.388727+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:20:08.389480+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:08.389510+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:08.904860+00:00", "trade", 8.805, 5.0]
["2026-09-28T14:20:09.631617+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:10.048923+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:10.163746+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:11.249411+00:00", "trade", 8.8086, 2.0]
["2026-09-28T14:20:11.774654+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:12.073517+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:20:12.207076+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:12.232599+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:12.233848+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:13.328220+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:13.328247+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:15.313450+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:15.314849+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:20:16.001092+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:17.747614+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:17.748056+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:17.934194+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:17.937674+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:19.019518+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:20:19.019519+00:00", "trade", 8.81, 600.0]
["2026-09-28T14:20:19.019520+00:00", "trade", 8.81, 1100.0]
["2026-09-28T14:20:19.019523+00:00", "trade", 8.81, 200.0]
["2026-09-28T14:20:19.019526+00:00", "trade", 8.81, 30.0]
["2026-09-28T14:20:19.019526+00:00", "trade", 8.81, 31.0]
["2026-09-28T14:20:19.019526+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:19.019528+00:00", "trade", 8.81, 20.0]
["2026-09-28T14:20:19.019532+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:19.019613+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:19.019619+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:19.019622+00:00", "trade", 8.81, 49.0]
["2026-09-28T14:20:19.019626+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:19.019647+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:19.019799+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:19.019839+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:19.019845+00:00", "trade", 8.81, 60.0]
["2026-09-28T14:20:19.019887+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:19.019894+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:19.019904+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:19.019912+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:19.019919+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:19.019926+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:19.019939+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:19.019946+00:00", "trade", 8.81, 228.0]
["2026-09-28T14:20:19.019946+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:19.019953+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:19.019960+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:19.019966+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:19.019973+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:19.019974+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:20:19.019979+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:19.019982+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:20:19.019984+00:00", "trade", 8.81, 300.0]
["2026-09-28T14:20:19.019985+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:20:19.019985+00:00", "trade", 8.81, 5.0]
["2026-09-28T14:20:19.019986+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:19.019986+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:19.019989+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:20:19.019991+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:20:19.019992+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:19.019998+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:20:19.019999+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:19.020003+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.020005+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.020028+00:00", "trade", 8.81, 61.0]
["2026-09-28T14:20:19.020048+00:00", "trade", 8.81, 939.0]
["2026-09-28T14:20:19.020051+00:00", "trade", 8.81, 61.0]
["2026-09-28T14:20:19.020104+00:00", "trade", 8.81, 20.0]
["2026-09-28T14:20:19.020131+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.020629+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.021590+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.024291+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.028461+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.039983+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.041024+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.041437+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.042130+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.045650+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.053417+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.519874+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:20:19.519902+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.520639+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.526049+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:20:19.526325+00:00", "trade", 8.81, 11.0]
["2026-09-28T14:20:19.526333+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:20:19.526337+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:19.830822+00:00", "trade", 8.8125, 111.0]
["2026-09-28T14:20:20.073683+00:00", "trade", 8.815, 2.0]
["2026-09-28T14:20:20.640062+00:00", "trade", 8.815, 3000.0]
["2026-09-28T14:20:20.742579+00:00", "trade", 8.815, 20.0]
["2026-09-28T14:20:20.887091+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:20.887116+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:21.379213+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:21.379289+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:21.379558+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:21.379607+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:21.518944+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:21.559004+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:21.559341+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:20:22.560532+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:22.561245+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:20:22.642162+00:00", "trade", 8.81, 1000.0]
["2026-09-28T14:20:22.844917+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:23.032646+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:23.033137+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:20:23.033209+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:20:23.033229+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.033243+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.033250+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.033256+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.033278+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.033292+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.033307+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.033479+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.033584+00:00", "trade", 8.81, 12.0]
["2026-09-28T14:20:23.033608+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.033627+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.033647+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.033703+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.034526+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.038255+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.038775+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.038905+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.040266+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:23.043502+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:24.027542+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:24.053079+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:24.162110+00:00", "trade", 8.805, 24.0]
["2026-09-28T14:20:24.162921+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:24.272033+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:24.866586+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:20:25.275991+00:00", "trade", 8.8081, 1.0]
["2026-09-28T14:20:25.904356+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:25.905017+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:25.905074+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:27.603504+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:27.603650+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:20:27.604067+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:20:27.604090+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.604156+00:00", "trade", 8.81, 16.0]
["2026-09-28T14:20:27.604184+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:27.604227+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:27.604234+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:27.604247+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:27.604253+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:27.604260+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:27.604268+00:00", "trade", 8.81, 10.0]
["2026-09-28T14:20:27.604287+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:27.604297+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:27.604308+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:27.604494+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.604545+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.604616+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.604696+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.604714+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.604724+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.604741+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.604742+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:27.604759+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:27.604798+00:00", "trade", 8.81, 5.0]
["2026-09-28T14:20:27.604822+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:27.604826+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.604853+00:00", "quote", 8.81, 8.81]
["2026-09-28T14:20:27.604932+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.604946+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.604992+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.605171+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.605305+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.605316+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.605329+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.609231+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:27.647761+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:28.403969+00:00", "trade", 8.8122, 1.0]
["2026-09-28T14:20:29.075856+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:20:29.075860+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:29.076423+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:29.077627+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:29.078169+00:00", "trade", 8.815, 479.0]
["2026-09-28T14:20:29.079078+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:29.148925+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:29.276827+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:29.277355+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:29.277447+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:30.382615+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:31.138136+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:31.470540+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:31.586471+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:33.106638+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:33.207190+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:33.207220+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:33.228910+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:33.361038+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:34.001038+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:20:34.002212+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:35.081337+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:35.082392+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:35.316685+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:35.997943+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:35.997969+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:37.525850+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:37.526339+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:37.526398+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:37.526793+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:38.328924+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:38.330587+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:38.673407+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:38.673434+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:38.746006+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:39.475469+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:39.576514+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:39.576541+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:39.681605+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:39.684155+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:40.179852+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:20:40.181036+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:40.552423+00:00", "trade", 8.815, 250.0]
["2026-09-28T14:20:40.553417+00:00", "trade", 8.815, 36.0]
["2026-09-28T14:20:40.553489+00:00", "trade", 8.815, 41.0]
["2026-09-28T14:20:40.583848+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:20:40.594705+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:20:41.102540+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:41.103281+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:41.125231+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:41.707265+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:41.707292+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:41.713147+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:43.066099+00:00", "trade", 8.815, 40.0]
["2026-09-28T14:20:43.578941+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:43.578966+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:43.579513+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:44.009058+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:44.098154+00:00", "trade", 8.8179, 1.0]
["2026-09-28T14:20:47.069845+00:00", "trade", 8.815, 14.0]
["2026-09-28T14:20:47.069846+00:00", "trade", 8.815, 10.0]
["2026-09-28T14:20:47.089991+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:20:47.442344+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:47.443179+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:47.570762+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:48.306597+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:48.307144+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:48.964396+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:48.964952+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:50.061693+00:00", "trade", 8.815, 5.0]
["2026-09-28T14:20:50.066196+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:50.673632+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:50.673661+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:51.022728+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:51.022796+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:51.026775+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:52.851877+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:55.183003+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:55.362303+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:55.392911+00:00", "trade", 8.811, 1.0]
["2026-09-28T14:20:55.531267+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:56.101843+00:00", "trade", 8.82, 6.0]
["2026-09-28T14:20:56.138506+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:56.138513+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:56.138586+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:56.521058+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:56.521634+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:56.822424+00:00", "trade", 8.815, 3.0]
["2026-09-28T14:20:58.761128+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761166+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761471+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761616+00:00", "trade", 8.82, 24.0]
["2026-09-28T14:20:58.761617+00:00", "trade", 8.82, 2.0]
["2026-09-28T14:20:58.761646+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761653+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761659+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761665+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761672+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761678+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761686+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761702+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761709+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761715+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:20:58.761716+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:20:58.761716+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761717+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761729+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761743+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761749+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761756+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761764+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:20:58.761798+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:20:58.761800+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:58.761864+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:58.761878+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:58.761882+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:20:58.761885+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:58.761892+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:58.761900+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:58.761907+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:58.761914+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:58.761920+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:58.761929+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:58.762074+00:00", "trade", 8.82, 23.0]
["2026-09-28T14:20:58.762116+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:58.762236+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:58.762574+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:58.762623+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:58.763579+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:58.772476+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:20:59.201655+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:00.397623+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:00.398078+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:01.174067+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:01.174538+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:01.335269+00:00", "trade", 8.8293, 120.0]
["2026-09-28T14:21:01.523070+00:00", "trade", 8.82, 20.0]
["2026-09-28T14:21:01.813200+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:02.022414+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:02.200787+00:00", "trade", 8.8286, 1.0]
["2026-09-28T14:21:02.876784+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:02.906611+00:00", "trade", 8.83, 2.0]
["2026-09-28T14:21:02.906643+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:02.907186+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:02.907302+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:02.907329+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:02.907369+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:02.907412+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:02.907921+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:02.908677+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:02.912781+00:00", "trade", 8.83, 3.0]
["2026-09-28T14:21:02.933859+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:21:02.934352+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:02.934358+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:02.935264+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:02.940083+00:00", "trade", 8.83, 2.0]
["2026-09-28T14:21:03.154388+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:03.388455+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:03.616570+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:21:04.534838+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:04.535567+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:04.581349+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:04.581548+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:04.581755+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:04.581834+00:00", "trade", 8.83, 20.0]
["2026-09-28T14:21:04.581835+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:21:04.581839+00:00", "trade", 8.83, 5.0]
["2026-09-28T14:21:04.581840+00:00", "trade", 8.83, 29.0]
["2026-09-28T14:21:04.581841+00:00", "trade", 8.83, 200.0]
["2026-09-28T14:21:04.581869+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:04.581936+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:04.581944+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:04.581990+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:04.582037+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:21:04.582048+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:21:04.582055+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:21:04.582061+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:21:04.582069+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:21:04.582084+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:21:04.582099+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:21:04.582109+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:21:04.582124+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:21:04.582136+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:21:04.582234+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:21:04.582258+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:04.582360+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:04.582923+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:04.583108+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:04.583113+00:00", "trade", 8.83, 36.0]
["2026-09-28T14:21:04.583165+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:04.583634+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:04.584047+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:04.584082+00:00", "trade", 8.83, 6.0]
["2026-09-28T14:21:04.584082+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:04.584159+00:00", "trade", 8.83, 6.0]
["2026-09-28T14:21:04.584427+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:04.585593+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:04.596600+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:04.653733+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:04.660507+00:00", "trade", 8.835, 500.0]
["2026-09-28T14:21:04.700632+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:05.332066+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:05.332738+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:05.333187+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:05.519669+00:00", "trade", 8.835, 100.0]
["2026-09-28T14:21:05.856855+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:06.188054+00:00", "trade", 8.835, 200.0]
["2026-09-28T14:21:06.188574+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:06.193336+00:00", "trade", 8.835, 47.0]
["2026-09-28T14:21:08.039249+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:08.167217+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:08.327162+00:00", "trade", 8.8386, 3.0]
["2026-09-28T14:21:08.526967+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:08.654008+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:08.654049+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:08.654211+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:08.654217+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:08.654672+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:08.659643+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:08.659748+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:08.664275+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:08.664301+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:08.666421+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:09.724787+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:10.336018+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:10.400872+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:10.700997+00:00", "trade", 8.835, 10.0]
["2026-09-28T14:21:12.439078+00:00", "trade", 8.8386, 1.0]
["2026-09-28T14:21:12.638552+00:00", "trade", 8.8386, 1.0]
["2026-09-28T14:21:12.808056+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:12.808280+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:12.846408+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:13.103539+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:14.423266+00:00", "trade", 8.835, 100.0]
["2026-09-28T14:21:14.469850+00:00", "trade", 8.835, 100.0]
["2026-09-28T14:21:14.490395+00:00", "trade", 8.835, 100.0]
["2026-09-28T14:21:14.799301+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:16.002109+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:21:16.159125+00:00", "trade", 8.84, 25.0]
["2026-09-28T14:21:16.159126+00:00", "trade", 8.84, 117.0]
["2026-09-28T14:21:16.159129+00:00", "trade", 8.84, 47.0]
["2026-09-28T14:21:16.159132+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:16.159174+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:16.159175+00:00", "trade", 8.84, 4.0]
["2026-09-28T14:21:16.159194+00:00", "trade", 8.84, 5.0]
["2026-09-28T14:21:16.159204+00:00", "trade", 8.84, 2.0]
["2026-09-28T14:21:16.159213+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:21:16.159316+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:16.159499+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:16.159540+00:00", "trade", 8.84, 47.0]
["2026-09-28T14:21:16.159782+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:21:16.161384+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:17.216051+00:00", "trade", 8.8375, 20.0]
["2026-09-28T14:21:17.217153+00:00", "trade", 8.835, 29.0]
["2026-09-28T14:21:17.217977+00:00", "trade", 8.835, 12.0]
["2026-09-28T14:21:17.265700+00:00", "trade", 8.835, 100.0]
["2026-09-28T14:21:18.136861+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:18.169564+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:18.170067+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:18.787792+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:19.065446+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:19.072594+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:19.446351+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:19.446419+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:19.448090+00:00", "trade", 8.835, 10.0]
["2026-09-28T14:21:19.451119+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:19.697682+00:00", "trade", 8.839, 2.0]
["2026-09-28T14:21:19.788270+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:20.839307+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:21.261470+00:00", "trade", 8.838, 2.0]
["2026-09-28T14:21:21.607010+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:21.608117+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:21.609503+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.029646+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.030878+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:21:22.031193+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:21:22.031197+00:00", "trade", 8.83, 10.0]
["2026-09-28T14:21:22.031331+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.031463+00:00", "trade", 8.835, 8.0]
["2026-09-28T14:21:22.031471+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.031496+00:00", "trade", 8.83, 192.0]
["2026-09-28T14:21:22.031626+00:00", "trade", 8.835, 2.0]
["2026-09-28T14:21:22.031627+00:00", "trade", 8.83, 3.0]
["2026-09-28T14:21:22.031628+00:00", "trade", 8.83, 5.0]
["2026-09-28T14:21:22.031676+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.031686+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.031693+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.031713+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.031721+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.031722+00:00", "trade", 8.83, 10.0]
["2026-09-28T14:21:22.031728+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.031752+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:21:22.031752+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.032038+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.032059+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.032072+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.032079+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.032113+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.032160+00:00", "trade", 8.83, 200.0]
["2026-09-28T14:21:22.032160+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.032171+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:21:22.032171+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:21:22.032189+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:21:22.032201+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:21:22.032217+00:00", "trade", 8.83, 10.0]
["2026-09-28T14:21:22.032269+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.032278+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.032290+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.032297+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.032304+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.032463+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.032764+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.032903+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.033231+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.035881+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.036649+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.038690+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.044001+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.044028+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.044100+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.044672+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.073765+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.073794+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.124274+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:21:22.139723+00:00", "trade", 8.825, 7.0]
["2026-09-28T14:21:22.523370+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.532254+00:00", "trade", 8.825, 50.0]
["2026-09-28T14:21:22.729871+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:22.730380+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:24.255305+00:00", "trade", 8.8299, 50.0]
["2026-09-28T14:21:24.256480+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:24.366313+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:24.692934+00:00", "trade", 8.7995, 6.0]
["2026-09-28T14:21:25.048302+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:25.608521+00:00", "trade", 8.825, 50.0]
["2026-09-28T14:21:26.336711+00:00", "trade", 8.8286, 1000.0]
["2026-09-28T14:21:27.571409+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:31.228826+00:00", "trade", 8.8286, 1.0]
["2026-09-28T14:21:31.229630+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:31.321235+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:32.257669+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:32.483947+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:32.484497+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:33.403777+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:33.404343+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:33.413016+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:33.541170+00:00", "trade", 8.825, 50.0]
["2026-09-28T14:21:33.629345+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:33.629665+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:33.638528+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:33.647340+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:33.656379+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:33.676553+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:33.676670+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:33.677123+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:40.797167+00:00", "trade", 8.825, 70.0]
["2026-09-28T14:21:40.798349+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:40.870205+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:42.101082+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:44.623882+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:44.762302+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:44.762592+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:45.690435+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:48.055376+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:48.055819+00:00", "trade", 8.82, 29.0]
["2026-09-28T14:21:48.055841+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:48.055873+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:48.056174+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:21:48.056175+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:21:48.056285+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:48.056360+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:48.065787+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:49.034032+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:21:49.143518+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:49.146237+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:49.955350+00:00", "trade", 8.82, 10.0]
["2026-09-28T14:21:50.473301+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:21:50.473304+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:50.473810+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:50.474156+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:50.474622+00:00", "trade", 8.82, 6.0]
["2026-09-28T14:21:50.485448+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:50.485901+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:50.589279+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:50.691867+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:50.692929+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:50.749456+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:51.112373+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:51.740572+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:51.741162+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:51.745780+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:52.425671+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:52.426204+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:52.426494+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:52.438728+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:52.501011+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:53.308878+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:53.308909+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:53.757065+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:53.757096+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:53.757786+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:53.758294+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:53.764267+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:53.767923+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:54.035075+00:00", "trade", 8.825, 50.0]
["2026-09-28T14:21:54.427306+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:55.109083+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:55.144996+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:55.488920+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:55.605023+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:56.747943+00:00", "trade", 8.825, 15.0]
["2026-09-28T14:21:57.078485+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:57.486367+00:00", "trade", 8.8286, 1.0]
["2026-09-28T14:21:58.437740+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:58.623174+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:58.623527+00:00", "trade", 8.82, 39.0]
["2026-09-28T14:21:58.925587+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:58.930624+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:58.943626+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:58.951474+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:58.951985+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:21:59.599955+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:00.882105+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:00.883682+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:03.268062+00:00", "trade", 8.8278, 1.0]
["2026-09-28T14:22:03.637965+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:03.638871+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:03.639043+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:03.643767+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:03.658750+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:03.695836+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:04.605874+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:04.685131+00:00", "trade", 8.8205, 226.0]
["2026-09-28T14:22:04.685502+00:00", "trade", 8.8205, 1.0]
["2026-09-28T14:22:04.686162+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:04.686444+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:04.686950+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:04.689397+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:06.574263+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:06.709349+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:06.714467+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:06.714493+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:06.720693+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:08.047029+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:22:08.047029+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:08.047123+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:10.132822+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:10.132830+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:12.507293+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:13.125030+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:13.125269+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:13.125407+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:13.178284+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:13.178293+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:14.883227+00:00", "trade", 8.825, 507.0]
["2026-09-28T14:22:14.923829+00:00", "trade", 8.825, 500.0]
["2026-09-28T14:22:14.969110+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:14.969133+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:14.969165+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:14.969366+00:00", "trade", 8.825, 354.0]
["2026-09-28T14:22:14.975174+00:00", "trade", 8.825, 700.0]
["2026-09-28T14:22:15.032574+00:00", "trade", 8.825, 100.0]
["2026-09-28T14:22:15.033637+00:00", "trade", 8.825, 41.0]
["2026-09-28T14:22:15.033699+00:00", "trade", 8.825, 1.0]
["2026-09-28T14:22:15.034373+00:00", "trade", 8.825, 60.0]
["2026-09-28T14:22:15.041115+00:00", "trade", 8.825, 10.0]
["2026-09-28T14:22:15.316528+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.484212+00:00", "trade", 8.8286, 1.0]
["2026-09-28T14:22:15.602124+00:00", "trade", 8.83, 600.0]
["2026-09-28T14:22:15.602124+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602125+00:00", "trade", 8.83, 600.0]
["2026-09-28T14:22:15.602127+00:00", "trade", 8.83, 50.0]
["2026-09-28T14:22:15.602128+00:00", "trade", 8.83, 32.0]
["2026-09-28T14:22:15.602131+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602153+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602160+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602166+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602173+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602179+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602187+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:22:15.602188+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602191+00:00", "trade", 8.83, 149.0]
["2026-09-28T14:22:15.602191+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:22:15.602195+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602198+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:22:15.602209+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602222+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602229+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602242+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602249+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602256+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602263+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602277+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602284+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602299+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602344+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602372+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602387+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602394+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602408+00:00", "trade", 8.83, 84.0]
["2026-09-28T14:22:15.602436+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602443+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602450+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602477+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602484+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602491+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602504+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:22:15.602542+00:00", "trade", 8.83, 227.0]
["2026-09-28T14:22:15.602572+00:00", "trade", 8.83, 300.0]
["2026-09-28T14:22:15.602575+00:00", "quote", 8.82, 8.84]
["2026-09-28T14:22:15.602576+00:00", "trade", 8.83, 50.0]
["2026-09-28T14:22:15.602576+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:22:15.602576+00:00", "trade", 8.83, 38.0]
["2026-09-28T14:22:15.602578+00:00", "trade", 8.83, 50.0]
["2026-09-28T14:22:15.602601+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.602609+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.602619+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.602689+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.602696+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.602745+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.602746+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.602754+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.602764+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.602777+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.602783+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.602884+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.603237+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.603245+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.603606+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.603684+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.604032+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.606908+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.607211+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.607245+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.612208+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.612219+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.612238+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.622561+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:15.797451+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:17.002114+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:17.002122+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:17.013127+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:17.117137+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:18.652789+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:18.652836+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:19.429093+00:00", "trade", 8.8386, 1.0]
["2026-09-28T14:22:19.842019+00:00", "trade", 8.835, 1.0]
["2026-09-28T14:22:20.206690+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:20.207005+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:20.207050+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:21.001506+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:22:21.002262+00:00", "trade", 8.84, 20.0]
["2026-09-28T14:22:21.367668+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:21.525981+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:21.580926+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:21.704223+00:00", "trade", 8.84, 50.0]
["2026-09-28T14:22:22.031468+00:00", "trade", 8.8386, 1.0]
["2026-09-28T14:22:22.551398+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:22.551426+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:22.553992+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:23.029530+00:00", "trade", 8.835, 50.0]
["2026-09-28T14:22:23.389595+00:00", "trade", 8.8399, 4.0]
["2026-09-28T14:22:24.182023+00:00", "trade", 8.8386, 5.0]
["2026-09-28T14:22:24.218843+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:24.218869+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:24.219539+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:24.231562+00:00", "trade", 8.835, 1.0]
["2026-09-28T14:22:24.588285+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:25.079955+00:00", "trade", 8.835, 50.0]
["2026-09-28T14:22:25.242224+00:00", "trade", 8.8386, 1.0]
["2026-09-28T14:22:26.289150+00:00", "trade", 8.835, 12.0]
["2026-09-28T14:22:26.546874+00:00", "trade", 8.835, 50.0]
["2026-09-28T14:22:27.008769+00:00", "trade", 8.84, 28.0]
["2026-09-28T14:22:27.009577+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:22:27.009617+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:22:27.009645+00:00", "trade", 8.84, 939.0]
["2026-09-28T14:22:27.009650+00:00", "trade", 8.84, 61.0]
["2026-09-28T14:22:27.009677+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:27.009693+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:27.009694+00:00", "trade", 8.84, 288.0]
["2026-09-28T14:22:27.009716+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:27.009723+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:27.009730+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:27.009746+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:27.009753+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:27.010171+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:27.010178+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:27.010185+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:27.010193+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:27.010206+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:27.010213+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:27.010221+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:27.010239+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:22:27.010268+00:00", "trade", 8.84, 3012.0]
["2026-09-28T14:22:27.010268+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:22:27.010275+00:00", "trade", 8.84, 4.0]
["2026-09-28T14:22:27.010288+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.010295+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.010302+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.010309+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.010331+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.010338+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.010345+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.010352+00:00", "trade", 8.84, 6.0]
["2026-09-28T14:22:27.010352+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.010847+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.010978+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.011084+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.015289+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.017337+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.047027+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.110331+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.110362+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:27.211210+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:28.095296+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:28.095365+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:28.095426+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:28.118431+00:00", "trade", 8.8499, 50.0]
["2026-09-28T14:22:28.119228+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:28.547049+00:00", "trade", 8.8482, 5.0]
["2026-09-28T14:22:28.547407+00:00", "trade", 8.8482, 1.0]
["2026-09-28T14:22:28.638095+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:28.638604+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:22:28.638638+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:22:28.639385+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:28.895295+00:00", "trade", 8.8482, 50.0]
["2026-09-28T14:22:29.596083+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:29.596106+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:29.596512+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:30.932631+00:00", "trade", 8.8486, 2.0]
["2026-09-28T14:22:30.933836+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:30.943507+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:32.407840+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:22:33.049237+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:33.606876+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:33.607120+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:22:33.607201+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:22:33.607341+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:22:33.607364+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:22:33.607680+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:22:33.608131+00:00", "trade", 8.85, 6.0]
["2026-09-28T14:22:33.608145+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:22:33.608213+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:33.608734+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:33.608772+00:00", "trade", 8.85, 5.0]
["2026-09-28T14:22:33.608862+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:33.608896+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:33.608963+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:33.608972+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:33.609070+00:00", "trade", 8.85, 50.0]
["2026-09-28T14:22:33.609099+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:33.609191+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:33.609471+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:33.609518+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:33.609563+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:33.609573+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:33.613497+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:33.613954+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:33.619405+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:33.619411+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:34.573486+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:34.881829+00:00", "trade", 8.855, 13.0]
["2026-09-28T14:22:35.450600+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:36.002996+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:22:36.657480+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:36.971306+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:37.650172+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:37.651663+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:37.679274+00:00", "trade", 8.8586, 1.0]
["2026-09-28T14:22:38.166236+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:38.410712+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:38.807731+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:38.864857+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:38.891485+00:00", "trade", 8.8586, 1.0]
["2026-09-28T14:22:39.488583+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:39.736987+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:40.220535+00:00", "trade", 8.855, 5.0]
["2026-09-28T14:22:40.713389+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:41.319828+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:41.497035+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:41.497452+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:41.498410+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:41.502805+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:41.507395+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:41.515468+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:42.177606+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:42.177765+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:42.967619+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:43.394285+00:00", "trade", 8.8599, 5.0]
["2026-09-28T14:22:44.869819+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.122307+00:00", "trade", 8.8599, 113.0]
["2026-09-28T14:22:45.123085+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.123543+00:00", "quote", 8.85, 8.87]
["2026-09-28T14:22:45.124003+00:00", "quote", 8.85, 8.87]
["2026-09-28T14:22:45.124021+00:00", "quote", 8.85, 8.87]
["2026-09-28T14:22:45.124098+00:00", "quote", 8.85, 8.87]
["2026-09-28T14:22:45.128810+00:00", "trade", 8.86, 200.0]
["2026-09-28T14:22:45.227374+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.227858+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.227909+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.228189+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.228366+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.228390+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.228695+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.228869+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.229162+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.229346+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.229626+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.229818+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.230099+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.230289+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.230566+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.230763+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.231033+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.231238+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.231495+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.231716+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.231982+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.232193+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.232450+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:45.282891+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.048160+00:00", "trade", 8.8586, 1.0]
["2026-09-28T14:22:46.631140+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.634094+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.634912+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.671857+00:00", "quote", 8.85, 8.87]
["2026-09-28T14:22:46.672232+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672265+00:00", "quote", 8.86, 8.86]
["2026-09-28T14:22:46.672313+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672348+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672373+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672407+00:00", "quote", 8.86, 8.86]
["2026-09-28T14:22:46.672419+00:00", "trade", 8.86, 1.0]
["2026-09-28T14:22:46.672421+00:00", "trade", 8.86, 1.0]
["2026-09-28T14:22:46.672445+00:00", "trade", 8.86, 50.0]
["2026-09-28T14:22:46.672445+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672454+00:00", "trade", 8.86, 50.0]
["2026-09-28T14:22:46.672514+00:00", "trade", 8.86, 56.0]
["2026-09-28T14:22:46.672514+00:00", "trade", 8.86, 24.0]
["2026-09-28T14:22:46.672519+00:00", "trade", 8.86, 3.0]
["2026-09-28T14:22:46.672525+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672527+00:00", "trade", 8.86, 300.0]
["2026-09-28T14:22:46.672533+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672540+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672540+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672548+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672548+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672577+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672702+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672721+00:00", "trade", 8.86, 28.0]
["2026-09-28T14:22:46.672743+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672749+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672827+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672840+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672848+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672859+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672883+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672912+00:00", "trade", 8.86, 6.0]
["2026-09-28T14:22:46.672944+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.672998+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.673040+00:00", "trade", 8.855, 166.0]
["2026-09-28T14:22:46.673083+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.673097+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.673481+00:00", "trade", 8.86, 12.0]
["2026-09-28T14:22:46.673600+00:00", "trade", 8.86, 1.0]
["2026-09-28T14:22:46.674333+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.674979+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.675432+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.676243+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.683104+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:46.884782+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:48.231064+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:48.231508+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:48.231683+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:48.231693+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:48.335140+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:48.335166+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:48.335260+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:22:48.335680+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:48.734063+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:49.560473+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:49.868029+00:00", "trade", 8.855, 1.0]
["2026-09-28T14:22:49.868094+00:00", "trade", 8.855, 8.0]
["2026-09-28T14:22:49.868849+00:00", "trade", 8.855, 12.0]
["2026-09-28T14:22:50.067872+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:22:50.105342+00:00", "quote", 8.85, 8.87]
["2026-09-28T14:22:50.105387+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:50.105402+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:50.105425+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:50.105432+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:50.106201+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:50.107247+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:50.109438+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:50.115984+00:00", "trade", 8.86, 20.0]
["2026-09-28T14:22:50.149051+00:00", "trade", 8.865, 8.0]
["2026-09-28T14:22:50.212825+00:00", "trade", 8.8699, 100.0]
["2026-09-28T14:22:51.111954+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:22:51.112006+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:51.112027+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:22:51.112051+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:22:51.112491+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:51.112721+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:51.123620+00:00", "trade", 8.865, 100.0]
["2026-09-28T14:22:51.247460+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:51.603298+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:52.103425+00:00", "trade", 8.87, 100.0]
["2026-09-28T14:22:52.656853+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:52.757615+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:53.146504+00:00", "trade", 8.87, 100.0]
["2026-09-28T14:22:53.154082+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:53.539191+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:53.653813+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:53.734447+00:00", "trade", 8.8686, 1.0]
["2026-09-28T14:22:54.591875+00:00", "trade", 8.865, 1.0]
["2026-09-28T14:22:54.700498+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:54.700510+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:54.734536+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:55.613161+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:55.614083+00:00", "trade", 8.8618, 3.0]
["2026-09-28T14:22:55.614444+00:00", "trade", 8.8618, 1.0]
["2026-09-28T14:22:55.632017+00:00", "trade", 8.86, 10.0]
["2026-09-28T14:22:55.738260+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:55.762904+00:00", "trade", 8.86, 60.0]
["2026-09-28T14:22:55.762972+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:55.762996+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:55.763004+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:55.763032+00:00", "trade", 8.86, 6.0]
["2026-09-28T14:22:55.763075+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:55.763321+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:55.763511+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:55.763525+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:55.763531+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:55.763685+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:55.763693+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:55.763706+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:55.767871+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:56.768924+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:56.957506+00:00", "trade", 8.865, 2.0]
["2026-09-28T14:22:56.958333+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:56.958791+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:56.985477+00:00", "trade", 8.865, 2.0]
["2026-09-28T14:22:57.503882+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:57.764121+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:57.930307+00:00", "trade", 8.865, 55.0]
["2026-09-28T14:22:58.103423+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:59.315664+00:00", "trade", 8.865, 14.0]
["2026-09-28T14:22:59.316843+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:22:59.343665+00:00", "trade", 8.86, 2.0]
["2026-09-28T14:22:59.451500+00:00", "trade", 8.862, 10.0]
["2026-09-28T14:22:59.528644+00:00", "trade", 8.86, 25.0]
["2026-09-28T14:23:02.293077+00:00", "trade", 8.865, 10.0]
["2026-09-28T14:23:02.606380+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:03.015415+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:03.015442+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:03.122975+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:03.123273+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:03.123931+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:03.129823+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.124810+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.136801+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539736+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539737+00:00", "trade", 8.86, 400.0]
["2026-09-28T14:23:04.539738+00:00", "trade", 8.86, 600.0]
["2026-09-28T14:23:04.539743+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539757+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539764+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539771+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539777+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539798+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539804+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539811+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539817+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:23:04.539818+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539822+00:00", "trade", 8.86, 5.0]
["2026-09-28T14:23:04.539822+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:23:04.539832+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539838+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539845+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539856+00:00", "trade", 8.86, 155.0]
["2026-09-28T14:23:04.539861+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539868+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539881+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.539887+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.540090+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.540105+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.540114+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.540128+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.540177+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:23:04.540184+00:00", "trade", 8.86, 1.0]
["2026-09-28T14:23:04.540192+00:00", "trade", 8.86, 2.0]
["2026-09-28T14:23:04.540194+00:00", "trade", 8.86, 300.0]
["2026-09-28T14:23:04.540194+00:00", "quote", 8.85, 8.87]
["2026-09-28T14:23:04.540215+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:04.540283+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:04.540286+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:04.540298+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:04.542110+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:04.544760+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:04.546797+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:04.548689+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:04.552574+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:04.552599+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:04.560199+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:04.640046+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:05.086827+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:05.680599+00:00", "trade", 8.855, 1.0]
["2026-09-28T14:23:06.250014+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:09.632554+00:00", "trade", 8.858, 2.0]
["2026-09-28T14:23:10.032384+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:10.032842+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:10.244012+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:11.039765+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:23:11.039803+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:11.039828+00:00", "trade", 8.85, 7.0]
["2026-09-28T14:23:11.039836+00:00", "trade", 8.855, 10.0]
["2026-09-28T14:23:11.039837+00:00", "trade", 8.85, 50.0]
["2026-09-28T14:23:11.039838+00:00", "trade", 8.85, 3.0]
["2026-09-28T14:23:11.039861+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:11.039868+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:11.039876+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:11.039883+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:11.039890+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:11.039944+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:11.039952+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:11.040042+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:23:11.040047+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:23:11.040235+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:11.040349+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:11.040353+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:11.040370+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:11.040402+00:00", "trade", 8.85, 52.0]
["2026-09-28T14:23:11.040434+00:00", "trade", 8.85, 102.0]
["2026-09-28T14:23:11.040436+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:23:11.040507+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.040511+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.040514+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.040527+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.040552+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.040578+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:23:11.040983+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.042890+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.044929+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.046210+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.046719+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.046737+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.046892+00:00", "trade", 8.845, 10.0]
["2026-09-28T14:23:11.046899+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.046901+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:23:11.047042+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.051332+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.051360+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.056150+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.056607+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:11.069293+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:23:11.095682+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:23:12.442929+00:00", "trade", 8.845, 26.0]
["2026-09-28T14:23:13.543691+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:13.543711+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:13.543719+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:13.543728+00:00", "trade", 8.85, 12.0]
["2026-09-28T14:23:13.544178+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:13.544222+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:13.544689+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:13.765696+00:00", "trade", 8.845, 75.0]
["2026-09-28T14:23:13.982440+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:13.991926+00:00", "trade", 8.8486, 2.0]
["2026-09-28T14:23:14.063113+00:00", "trade", 8.8499, 10.0]
["2026-09-28T14:23:15.087397+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:15.939259+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:23:16.417347+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:16.419772+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:23:16.636702+00:00", "trade", 8.8486, 3.0]
["2026-09-28T14:23:17.004531+00:00", "trade", 8.845, 2.0]
["2026-09-28T14:23:17.332536+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:17.435911+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:17.685206+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:18.571607+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:19.729469+00:00", "trade", 8.8481, 1.0]
["2026-09-28T14:23:19.882694+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:19.882721+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:19.996588+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:20.072800+00:00", "trade", 8.845, 10.0]
["2026-09-28T14:23:20.072859+00:00", "trade", 8.845, 10.0]
["2026-09-28T14:23:20.189675+00:00", "trade", 8.845, 2.0]
["2026-09-28T14:23:20.593638+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:20.740099+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:23:22.727630+00:00", "trade", 8.8481, 24.0]
["2026-09-28T14:23:22.823130+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:22.823987+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:22.824015+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:22.824609+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:22.824664+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:22.824700+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:23.025540+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:23:23.095077+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:23:23.628508+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:23.628836+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:24.574908+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:23:27.039319+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:27.039732+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:27.039874+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:27.039918+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:27.144036+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:27.332763+00:00", "trade", 8.8406, 2.0]
["2026-09-28T14:23:27.539593+00:00", "trade", 8.845, 10.0]
["2026-09-28T14:23:27.597105+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:27.989236+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:28.625858+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:28.625981+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:29.791946+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:29.865678+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:23:30.104554+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:30.315646+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:30.935300+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:31.595284+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:31.595317+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:31.595816+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:36.596468+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:36.849606+00:00", "trade", 8.845, 28.0]
["2026-09-28T14:23:36.850406+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:37.672445+00:00", "trade", 8.84, 201.0]
["2026-09-28T14:23:38.199153+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:38.199216+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:38.199969+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:40.131609+00:00", "trade", 8.845, 33.0]
["2026-09-28T14:23:40.132406+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:41.507513+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:42.410813+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:23:42.867430+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:43.032112+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:43.601189+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:43.601514+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:23:43.601581+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:43.613758+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:23:43.613760+00:00", "trade", 8.85, 200.0]
["2026-09-28T14:23:43.613761+00:00", "trade", 8.85, 400.0]
["2026-09-28T14:23:43.613765+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:23:43.613779+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.613787+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.613794+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.613801+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.613807+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.613821+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.613828+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.613835+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.613855+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.613861+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.613997+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.614018+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.614024+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.614031+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.614055+00:00", "trade", 8.85, 62.0]
["2026-09-28T14:23:43.614337+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.614647+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.615105+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.619786+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.620457+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.620818+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.626034+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.648549+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:43.671704+00:00", "trade", 8.855, 100.0]
["2026-09-28T14:23:43.814978+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:44.088774+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:44.422990+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:44.426681+00:00", "trade", 8.8559, 90.0]
["2026-09-28T14:23:44.780037+00:00", "trade", 8.86, 475.0]
["2026-09-28T14:23:44.784680+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:45.020266+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:46.087207+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:46.087613+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:46.088069+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:46.096582+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:46.375685+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:46.476391+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:48.288481+00:00", "trade", 8.8579, 7.0]
["2026-09-28T14:23:48.288843+00:00", "trade", 8.8579, 1.0]
["2026-09-28T14:23:48.350101+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:49.168469+00:00", "trade", 8.855, 10.0]
["2026-09-28T14:23:49.173699+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:49.174512+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:51.001688+00:00", "trade", 8.86, 1.0]
["2026-09-28T14:23:51.623950+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:51.624021+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:51.624405+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:51.624429+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:51.955595+00:00", "trade", 8.86, 2361.0]
["2026-09-28T14:23:51.977004+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:52.237474+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:52.237995+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:52.238444+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:52.610203+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:52.610718+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:53.391597+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:53.391627+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:53.392213+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:53.419125+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:55.615451+00:00", "trade", 8.855, 1.0]
["2026-09-28T14:23:55.616282+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:55.616351+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:55.616737+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:55.616942+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:56.583803+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:56.583856+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:56.633609+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:57.128828+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:57.459702+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:23:58.596741+00:00", "trade", 8.855, 17.0]
["2026-09-28T14:23:59.112071+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:00.105508+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:00.155654+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:00.156116+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:00.156187+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:06.828378+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:06.828842+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:07.528357+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:08.089237+00:00", "trade", 8.855, 1.0]
["2026-09-28T14:24:08.324135+00:00", "trade", 8.858, 1.0]
["2026-09-28T14:24:08.529419+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:08.540050+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:08.540644+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:08.541663+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:08.561165+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:08.690213+00:00", "trade", 8.8582, 1.0]
["2026-09-28T14:24:09.009757+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:09.009786+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:09.010198+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:09.011210+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:10.319940+00:00", "trade", 8.8556, 200.0]
["2026-09-28T14:24:11.929837+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:14.179632+00:00", "trade", 8.855, 21.0]
["2026-09-28T14:24:14.947963+00:00", "trade", 8.8509, 345.0]
["2026-09-28T14:24:16.762794+00:00", "trade", 8.8586, 1.0]
["2026-09-28T14:24:19.225756+00:00", "trade", 8.855, 5.0]
["2026-09-28T14:24:19.225781+00:00", "trade", 8.85, 5.0]
["2026-09-28T14:24:19.225901+00:00", "trade", 8.855, 6.0]
["2026-09-28T14:24:19.245501+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:19.534801+00:00", "trade", 8.855, 200.0]
["2026-09-28T14:24:19.542725+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:19.543311+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:20.536383+00:00", "trade", 8.8524, 66.0]
["2026-09-28T14:24:20.536747+00:00", "trade", 8.8524, 1.0]
["2026-09-28T14:24:20.901587+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:20.901600+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:20.902044+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:20.902047+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:20.902120+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:24:20.902548+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:24:20.902686+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:24:20.902687+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:24:20.902914+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:24:20.902967+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:24:20.903007+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:24:20.903076+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.903179+00:00", "trade", 8.85, 7.0]
["2026-09-28T14:24:20.903179+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:24:20.903199+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.903206+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.903226+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.903233+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.903247+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.903253+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.903304+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.903364+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.903369+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.903463+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.903482+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.903539+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.903751+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.903920+00:00", "trade", 8.85, 20.0]
["2026-09-28T14:24:20.904361+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.908213+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:20.910233+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:21.404172+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:21.685963+00:00", "trade", 8.845, 24.0]
["2026-09-28T14:24:23.861286+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:23.863818+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:23.867942+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:24.038707+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:24.404833+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:24.485588+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:25.229866+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:25.229896+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:25.237588+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:26.008355+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:26.559473+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:26.567502+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:26.915264+00:00", "trade", 8.85, 50.0]
["2026-09-28T14:24:27.158032+00:00", "trade", 8.8486, 2.0]
["2026-09-28T14:24:27.225326+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:27.325581+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:27.613615+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:27.613642+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:27.614609+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:27.626528+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:28.125614+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:28.125645+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:28.126432+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:28.138761+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:28.281754+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:28.281781+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:28.591361+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:28.592135+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:28.643970+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:24:28.692174+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:28.692200+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:28.692733+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:28.869805+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:29.185186+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:29.185218+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:29.187974+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:30.203086+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:24:30.204361+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:30.260429+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:30.492914+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:30.596100+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:30.596128+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:30.608110+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:30.992591+00:00", "trade", 8.848, 10.0]
["2026-09-28T14:24:31.006985+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:31.641557+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:31.641590+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:31.643441+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:31.718170+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:31.768065+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:31.768092+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:31.835935+00:00", "trade", 8.845, 2.0]
["2026-09-28T14:24:31.846272+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:32.547329+00:00", "trade", 8.85, 5.0]
["2026-09-28T14:24:32.903523+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:24:33.155599+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.668771+00:00", "trade", 8.845, 18.0]
["2026-09-28T14:24:33.896669+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.896927+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:24:33.897394+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:24:33.897408+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:24:33.897503+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.897578+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.897608+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.898308+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.898319+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.898788+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.898803+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.899238+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.899268+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.899286+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.899750+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.899762+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.900228+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.900240+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.900707+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.900725+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.901194+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.901202+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.901685+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.901747+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.902170+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.902214+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.902646+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.902681+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.905998+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:24:33.906449+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:24:33.906473+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:24:33.906780+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.953507+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:33.953963+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:34.593745+00:00", "trade", 8.84, 92.0]
["2026-09-28T14:24:34.593745+00:00", "trade", 8.84, 8.0]
["2026-09-28T14:24:34.593749+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:34.593885+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:34.615041+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:35.933138+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:24:35.933967+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:35.935184+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:24:36.066128+00:00", "trade", 8.845, 414.0]
["2026-09-28T14:24:37.310274+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:38.393453+00:00", "trade", 8.84, 500.0]
["2026-09-28T14:24:38.399105+00:00", "trade", 8.841, 1300.0]
["2026-09-28T14:24:40.046648+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:41.868082+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:41.871980+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:42.299945+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:42.742930+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:43.585839+00:00", "trade", 8.845, 500.0]
["2026-09-28T14:24:43.841610+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:24:43.842425+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:44.034210+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:45.660410+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:45.660508+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:47.536117+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:47.968529+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:48.043478+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:49.464963+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:49.554469+00:00", "trade", 8.8419, 3.0]
["2026-09-28T14:24:49.555154+00:00", "trade", 8.85, 2.0]
["2026-09-28T14:24:49.555279+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:49.800125+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:50.410579+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:24:50.411761+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:51.077672+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:51.454299+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:52.084197+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:52.157659+00:00", "trade", 8.848, 1.0]
["2026-09-28T14:24:52.158853+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:52.289145+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:52.919112+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:52.919292+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:52.923082+00:00", "trade", 8.845, 27.0]
["2026-09-28T14:24:52.923145+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:24:52.923848+00:00", "trade", 8.845, 9.0]
["2026-09-28T14:24:55.072563+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:55.655133+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:56.010043+00:00", "trade", 8.845, 93.0]
["2026-09-28T14:24:56.010847+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:56.010968+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:56.011008+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:56.011291+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:56.015485+00:00", "trade", 8.845, 42.0]
["2026-09-28T14:24:56.289292+00:00", "trade", 8.845, 35.0]
["2026-09-28T14:24:57.126891+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:57.225332+00:00", "trade", 8.8486, 2.0]
["2026-09-28T14:24:58.024800+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:24:59.985661+00:00", "trade", 8.845, 29.0]
["2026-09-28T14:25:00.107517+00:00", "trade", 8.8408, 109.0]
["2026-09-28T14:25:00.107883+00:00", "trade", 8.8408, 1.0]
["2026-09-28T14:25:00.527268+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:00.529719+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:01.009287+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:01.009791+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:01.112739+00:00", "trade", 8.8423, 1.0]
["2026-09-28T14:25:02.693705+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:02.697152+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:03.028146+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:03.207570+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:03.308044+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:03.360618+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:03.383815+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:03.855781+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:03.866754+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:03.970888+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:04.522544+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:04.601608+00:00", "trade", 8.85, 22.0]
["2026-09-28T14:25:04.602777+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:04.907526+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:25:05.887463+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:05.887544+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:05.889244+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:05.934615+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:07.209849+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:07.209857+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:07.209858+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:25:07.209878+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:07.209884+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:07.209890+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:07.209897+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:07.209903+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:07.209917+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:25:07.209930+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:25:07.209936+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:25:07.209942+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:25:07.209949+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:25:07.209951+00:00", "trade", 8.85, 5.0]
["2026-09-28T14:25:07.209953+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:25:07.209953+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:25:07.209954+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.209955+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.210612+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.210693+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.210702+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.210773+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.210871+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.211149+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.211245+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.212783+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.212791+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.214618+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.214878+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.216915+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.235667+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.236259+00:00", "trade", 8.85, 47.0]
["2026-09-28T14:25:07.236260+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.237261+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.244541+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.260397+00:00", "trade", 8.855, 409.0]
["2026-09-28T14:25:07.325033+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.325127+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.325547+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.426427+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:07.527797+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:25:07.808168+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:08.028478+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:25:08.028960+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:08.028968+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:08.590753+00:00", "trade", 8.8578, 58.0]
["2026-09-28T14:25:08.591127+00:00", "trade", 8.8578, 1.0]
["2026-09-28T14:25:08.649048+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:08.802849+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:08.804497+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:09.029673+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:09.227336+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:10.155374+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:10.155404+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:25:10.155407+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:10.155537+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:10.155921+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:10.155930+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:10.156096+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:10.156355+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:10.183524+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:10.426612+00:00", "trade", 8.855, 8.0]
["2026-09-28T14:25:10.580052+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:10.580906+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:10.582232+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:11.070514+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:11.070546+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:25:11.070548+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:11.071057+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:11.071065+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:11.071234+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:11.072262+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:12.864088+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815435+00:00", "trade", 8.85, 50.0]
["2026-09-28T14:25:13.815436+00:00", "trade", 8.85, 200.0]
["2026-09-28T14:25:13.815437+00:00", "trade", 8.85, 600.0]
["2026-09-28T14:25:13.815439+00:00", "trade", 8.85, 84.0]
["2026-09-28T14:25:13.815442+00:00", "trade", 8.85, 3.0]
["2026-09-28T14:25:13.815443+00:00", "trade", 8.85, 5.0]
["2026-09-28T14:25:13.815475+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815482+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815488+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815495+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815508+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815515+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815529+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815678+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815684+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815691+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815698+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815704+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815710+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815717+00:00", "trade", 8.85, 200.0]
["2026-09-28T14:25:13.815718+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815722+00:00", "trade", 8.85, 200.0]
["2026-09-28T14:25:13.815732+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815857+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815912+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815918+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815932+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815946+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815960+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815967+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.815974+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.816011+00:00", "trade", 8.85, 50.0]
["2026-09-28T14:25:13.816013+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:25:13.816013+00:00", "trade", 8.85, 300.0]
["2026-09-28T14:25:13.816014+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:25:13.816014+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:25:13.816089+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.816097+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.816104+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.816112+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.816119+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.816125+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.816131+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.816138+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.816144+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.816152+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.816169+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.816219+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.816458+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.817163+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.817260+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.820972+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.827272+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.827281+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.828663+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.828688+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.833244+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.836087+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:13.915564+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:15.024123+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:16.148056+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:16.148077+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:16.942764+00:00", "trade", 8.8353, 200.0]
["2026-09-28T14:25:17.537773+00:00", "trade", 8.848, 3.0]
["2026-09-28T14:25:19.907062+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:25:19.907725+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:25:20.247724+00:00", "trade", 8.8436, 200.0]
["2026-09-28T14:25:20.428281+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:20.479909+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:20.622626+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:20.865440+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:21.300480+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:21.300543+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:24.153345+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:24.154951+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:24.286329+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:24.338246+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:24.940409+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:24.940954+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:25.108419+00:00", "trade", 8.8421, 85.0]
["2026-09-28T14:25:25.109178+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:25.129788+00:00", "trade", 8.8421, 1.0]
["2026-09-28T14:25:25.603802+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:25:25.604477+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:25:25.689067+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:25.689092+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:25.969603+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:27.176403+00:00", "trade", 8.8433, 1.0]
["2026-09-28T14:25:27.317129+00:00", "trade", 8.845, 112.0]
["2026-09-28T14:25:27.319465+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:25:27.319651+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:25:27.508684+00:00", "trade", 8.845, 4.0]
["2026-09-28T14:25:27.508785+00:00", "trade", 8.845, 36.0]
["2026-09-28T14:25:28.006345+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:28.201530+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:29.491427+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:29.491887+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:30.106893+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:30.390616+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:30.459265+00:00", "trade", 8.845, 99.0]
["2026-09-28T14:25:30.459625+00:00", "trade", 8.845, 21.0]
["2026-09-28T14:25:30.459687+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:25:30.460054+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:30.460447+00:00", "trade", 8.845, 19.0]
["2026-09-28T14:25:30.465025+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:30.465697+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:30.471661+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:30.521240+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:30.521310+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:30.523305+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:30.535518+00:00", "trade", 8.845, 6.0]
["2026-09-28T14:25:30.573828+00:00", "trade", 8.845, 130.0]
["2026-09-28T14:25:30.904600+00:00", "trade", 8.845, 40.0]
["2026-09-28T14:25:31.103165+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:31.103545+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:31.103592+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:31.278459+00:00", "trade", 8.845, 7.0]
["2026-09-28T14:25:31.278517+00:00", "trade", 8.845, 83.0]
["2026-09-28T14:25:31.278857+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:31.287812+00:00", "trade", 8.845, 110.0]
["2026-09-28T14:25:31.975982+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:31.976025+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:32.078349+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:33.826282+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:34.924625+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:34.924638+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:34.988065+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:35.059657+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:25:35.093926+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:35.818041+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:35.818298+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:35.824524+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:35.824572+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:36.065598+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:37.274359+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:37.533440+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:37.611259+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:25:37.757679+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:38.040046+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:38.089114+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:25:38.141430+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:38.142551+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:38.142766+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:38.142931+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:38.142974+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:38.143195+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:38.143616+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:38.477104+00:00", "trade", 8.84, 23.0]
["2026-09-28T14:25:38.477905+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:40.045282+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:40.045290+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:40.045625+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:40.045696+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:40.046151+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:40.591355+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:42.454396+00:00", "trade", 8.84, 5.0]
["2026-09-28T14:25:42.679654+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:25:43.029598+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:43.029626+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:43.029635+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:43.029648+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:43.030123+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:43.063241+00:00", "trade", 8.8451, 109.0]
["2026-09-28T14:25:43.065631+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:25:43.958488+00:00", "trade", 8.845, 36.0]
["2026-09-28T14:25:44.146214+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:44.159937+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:44.163682+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:44.174203+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:44.277995+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:44.800615+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:25:45.031321+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:45.147946+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:45.281924+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:45.346911+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:45.347235+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:45.347690+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:45.347750+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:45.665481+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:45.665942+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:46.044074+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:47.959013+00:00", "trade", 8.8422, 100.0]
["2026-09-28T14:25:48.624423+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:48.808027+00:00", "trade", 8.845, 200.0]
["2026-09-28T14:25:49.029651+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:50.108399+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:50.108944+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:50.518115+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:52.330989+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:52.333622+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:52.666984+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:25:52.667797+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:53.054235+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:53.718005+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:25:53.927760+00:00", "trade", 8.85, 40.0]
["2026-09-28T14:25:53.928561+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:53.978810+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:54.914889+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:55.074850+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:55.213256+00:00", "trade", 8.84, 6.0]
["2026-09-28T14:25:57.461997+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:57.462516+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:25:59.438660+00:00", "trade", 8.8414, 1.0]
["2026-09-28T14:25:59.502328+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:00.332705+00:00", "trade", 8.845, 10.0]
["2026-09-28T14:26:00.574063+00:00", "trade", 8.845, 24.0]
["2026-09-28T14:26:00.575240+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:00.577130+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:00.577266+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:00.807827+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:02.234920+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:02.235375+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:02.235525+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:02.449455+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:04.179423+00:00", "trade", 8.8499, 20.0]
["2026-09-28T14:26:05.278445+00:00", "trade", 8.8482, 1.0]
["2026-09-28T14:26:07.138347+00:00", "trade", 8.85, 50.0]
["2026-09-28T14:26:07.138355+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:07.138394+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:07.139596+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:07.877234+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:26:07.926691+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:07.926693+00:00", "trade", 8.85, 300.0]
["2026-09-28T14:26:07.926710+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:07.926711+00:00", "trade", 8.85, 1226.0]
["2026-09-28T14:26:07.927258+00:00", "trade", 8.85, 224.0]
["2026-09-28T14:26:07.927299+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:07.927304+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:07.927311+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:07.927314+00:00", "trade", 8.85, 60.0]
["2026-09-28T14:26:07.927314+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:26:07.927318+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:07.927345+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:07.927451+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:07.927511+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:07.927521+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:07.927528+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:07.927534+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:07.927542+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:07.927549+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:07.927557+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:07.927564+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:07.927570+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:07.927577+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:07.932433+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:07.934312+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:07.938973+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:07.948648+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:07.959593+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:08.365273+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:09.917598+00:00", "trade", 8.855, 1.0]
["2026-09-28T14:26:09.918085+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:10.245400+00:00", "trade", 8.855, 1.0]
["2026-09-28T14:26:10.246668+00:00", "trade", 8.855, 100.0]
["2026-09-28T14:26:14.741368+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:14.741382+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:14.741510+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:26:14.741602+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:14.741742+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:14.741755+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:14.741773+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:14.741775+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:26:14.741783+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:26:14.742292+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:14.742321+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:14.925005+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:26:15.409558+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:15.409575+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:15.409589+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:15.409591+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:26:15.447094+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:15.884000+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:15.884030+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:26:15.884031+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:15.973749+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:16.229242+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:16.229265+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:19.032875+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:19.930230+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:20.711753+00:00", "trade", 8.855, 15.0]
["2026-09-28T14:26:20.730963+00:00", "trade", 8.855, 5.0]
["2026-09-28T14:26:21.642121+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:23.020453+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:23.020480+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:23.020484+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:26:23.020487+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:23.512731+00:00", "trade", 8.8586, 1.0]
["2026-09-28T14:26:24.464558+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:24.464581+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:25.082787+00:00", "trade", 8.8586, 1.0]
["2026-09-28T14:26:26.446897+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:27.338751+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:29.063588+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:30.030252+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:30.030276+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:30.030281+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:26:30.030284+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:30.030303+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369133+00:00", "trade", 8.85, 800.0]
["2026-09-28T14:26:31.369133+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369134+00:00", "trade", 8.85, 289.0]
["2026-09-28T14:26:31.369135+00:00", "trade", 8.85, 400.0]
["2026-09-28T14:26:31.369139+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369154+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369161+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369167+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369173+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369187+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369194+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369201+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369210+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369231+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369244+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369249+00:00", "trade", 8.85, 30.0]
["2026-09-28T14:26:31.369251+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369263+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:26:31.369266+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:26:31.369272+00:00", "trade", 8.85, 5.0]
["2026-09-28T14:26:31.369274+00:00", "trade", 8.85, 4.0]
["2026-09-28T14:26:31.369286+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369381+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:31.369394+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:31.369417+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:31.369425+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:31.369433+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:31.369436+00:00", "trade", 8.85, 26.0]
["2026-09-28T14:26:31.369437+00:00", "trade", 8.85, 50.0]
["2026-09-28T14:26:31.369454+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:26:31.369461+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:26:31.369471+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.369475+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.369490+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.369497+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.369503+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.369504+00:00", "trade", 8.85, 111.0]
["2026-09-28T14:26:31.369510+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.369516+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.369522+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.369556+00:00", "trade", 8.85, 7.0]
["2026-09-28T14:26:31.369595+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:26:31.369638+00:00", "trade", 8.85, 44.0]
["2026-09-28T14:26:31.369664+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.369679+00:00", "trade", 8.85, 250.0]
["2026-09-28T14:26:31.369702+00:00", "trade", 8.85, 44.0]
["2026-09-28T14:26:31.369711+00:00", "trade", 8.85, 300.0]
["2026-09-28T14:26:31.369757+00:00", "trade", 8.85, 94.0]
["2026-09-28T14:26:31.369766+00:00", "trade", 8.85, 239.0]
["2026-09-28T14:26:31.369780+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.369855+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.369863+00:00", "trade", 8.85, 61.0]
["2026-09-28T14:26:31.370233+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.370503+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.370533+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.370574+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.370776+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:26:31.372091+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:26:31.374238+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.376490+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.413589+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.413600+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:31.425519+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:34.288867+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:34.361292+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:34.779501+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:36.477075+00:00", "trade", 8.845, 2.0]
["2026-09-28T14:26:36.477118+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:36.764783+00:00", "trade", 8.8479, 6.0]
["2026-09-28T14:26:37.454684+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:26:37.558142+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:37.558229+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:37.560466+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:37.663177+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:38.264065+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:38.624328+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:38.629431+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:26:39.345426+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:39.345882+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:39.449918+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:39.530536+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:39.531876+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:26:39.531894+00:00", "trade", 8.85, 50.0]
["2026-09-28T14:26:39.531913+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.531920+00:00", "trade", 8.85, 440.0]
["2026-09-28T14:26:39.531938+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.531982+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.532163+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.532278+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:26:39.532370+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:26:39.532417+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:26:39.532428+00:00", "trade", 8.85, 20.0]
["2026-09-28T14:26:39.532447+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.532462+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:26:39.532469+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.532490+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:26:39.532490+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:26:39.532534+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:26:39.532540+00:00", "trade", 8.85, 200.0]
["2026-09-28T14:26:39.532565+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:26:39.532712+00:00", "trade", 8.85, 5.0]
["2026-09-28T14:26:39.532802+00:00", "trade", 8.85, 5.0]
["2026-09-28T14:26:39.532900+00:00", "trade", 8.85, 5.0]
["2026-09-28T14:26:39.532911+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:26:39.533017+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:26:39.533017+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.533061+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.533070+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.533078+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.533092+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.533099+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.533130+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.533132+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.533135+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.533241+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.533423+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.536671+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.537120+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.541962+00:00", "trade", 8.85, 20.0]
["2026-09-28T14:26:39.633634+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:39.633908+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:40.055792+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:40.349260+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:41.301711+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:26:41.602493+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:41.602951+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:41.603784+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:41.604633+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:42.156901+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:42.742277+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:42.989843+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:42.989845+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:26:42.990302+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:42.990655+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:42.992591+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:43.000310+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.628244+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.708962+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.717896+00:00", "trade", 8.85, 73.0]
["2026-09-28T14:26:44.719372+00:00", "trade", 8.85, 173.0]
["2026-09-28T14:26:44.719374+00:00", "trade", 8.85, 27.0]
["2026-09-28T14:26:44.719375+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:26:44.719379+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:26:44.719379+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:26:44.719381+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:26:44.719442+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719450+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719458+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719471+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719486+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719506+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719514+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719521+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719672+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719679+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719687+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719695+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719704+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719708+00:00", "trade", 8.85, 300.0]
["2026-09-28T14:26:44.719745+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719761+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719951+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719970+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:26:44.719998+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:44.720014+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:26:44.720032+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:44.720039+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.720047+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.720055+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.720062+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.720076+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:26:44.720076+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.720079+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:26:44.720082+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.720090+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.720111+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.720456+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.720758+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.721276+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.721749+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.724462+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.727069+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.737988+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.738014+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.740103+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.820355+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.824072+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:44.931981+00:00", "trade", 8.845, 78.0]
["2026-09-28T14:26:45.439093+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:46.265902+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:47.027905+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:47.028335+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:47.028340+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:47.028447+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:47.028911+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:47.031320+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:47.129732+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:47.180890+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:26:47.271250+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:47.372917+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:47.754951+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:26:47.755016+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:47.755889+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:48.055265+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:48.474215+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:51.019642+00:00", "trade", 8.8464, 40.0]
["2026-09-28T14:26:51.328436+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:51.328770+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:51.329056+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:51.329234+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:52.552458+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:53.257339+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:26:53.258600+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:54.071475+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:54.200745+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:54.493790+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:54.627106+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:54.630924+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:55.061801+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:26:55.416702+00:00", "trade", 8.8446, 50.0]
["2026-09-28T14:26:56.412548+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:56.412611+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:56.412994+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:56.413023+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:57.127037+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:26:59.568526+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:27:00.798276+00:00", "trade", 8.85, 250.0]
["2026-09-28T14:27:00.799084+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:27:01.800877+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:27:02.752281+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:27:02.754340+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:27:04.366411+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:27:05.966568+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:27:05.966972+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:27:05.967056+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:27:06.657238+00:00", "trade", 8.845, 183.0]
["2026-09-28T14:27:07.031167+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:27:07.187070+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:27:07.187304+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:27:07.187460+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:27:07.187461+00:00", "trade", 8.85, 24.0]
["2026-09-28T14:27:07.187461+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:27:07.187462+00:00", "quote", 8.84, 8.86]
["2026-09-28T14:27:07.187541+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:07.187549+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:07.187584+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:07.188329+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:07.188358+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:07.188605+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:07.188681+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:07.189528+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:07.189666+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:07.190413+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:07.191863+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:07.195702+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:07.222080+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:07.363860+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:08.555217+00:00", "trade", 8.855, 263.0]
["2026-09-28T14:27:08.556122+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:08.556383+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:08.865460+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:11.514168+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:12.540739+00:00", "trade", 8.8586, 3.0]
["2026-09-28T14:27:12.829081+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:13.378776+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:13.381075+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:13.381081+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:13.381574+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:14.718126+00:00", "trade", 8.855, 1.0]
["2026-09-28T14:27:14.935437+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:15.090896+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:15.276773+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:16.343441+00:00", "trade", 8.855, 5.0]
["2026-09-28T14:27:16.345625+00:00", "trade", 8.855, 1.0]
["2026-09-28T14:27:17.764981+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:17.796776+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:20.511777+00:00", "trade", 8.855, 1.0]
["2026-09-28T14:27:20.553940+00:00", "trade", 8.852, 100.0]
["2026-09-28T14:27:20.553951+00:00", "trade", 8.8507, 64.0]
["2026-09-28T14:27:20.574444+00:00", "trade", 8.8512, 36.0]
["2026-09-28T14:27:22.908072+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:27:23.528384+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:23.787797+00:00", "trade", 8.8522, 3.0]
["2026-09-28T14:27:23.954062+00:00", "trade", 8.8522, 10.0]
["2026-09-28T14:27:24.957482+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:25.070087+00:00", "trade", 8.85, 23.0]
["2026-09-28T14:27:25.070099+00:00", "trade", 8.85, 153.0]
["2026-09-28T14:27:25.070100+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:27:25.070104+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:25.070131+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:25.070136+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:27:25.070138+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:25.070596+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:25.070603+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:25.070622+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:25.070736+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:25.071049+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:25.072023+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:25.472558+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:26.112503+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:26.214512+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:27.381571+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:27.388588+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:27.652408+00:00", "trade", 8.8514, 1.0]
["2026-09-28T14:27:28.080159+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:28.095819+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:28.582878+00:00", "trade", 8.855, 100.0]
["2026-09-28T14:27:28.583556+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:28.583681+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:28.735461+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:30.049596+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:31.756714+00:00", "trade", 8.8586, 1.0]
["2026-09-28T14:27:31.757964+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:32.965196+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:32.971145+00:00", "trade", 8.8599, 2.0]
["2026-09-28T14:27:34.444097+00:00", "trade", 8.8586, 1.0]
["2026-09-28T14:27:34.534928+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:34.876898+00:00", "trade", 8.855, 6.0]
["2026-09-28T14:27:35.016745+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:35.186602+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:35.853943+00:00", "trade", 8.851, 100.0]
["2026-09-28T14:27:35.854305+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:35.854730+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:36.516689+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:36.517240+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:36.919985+00:00", "trade", 8.8578, 25.0]
["2026-09-28T14:27:36.921142+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:38.290317+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:38.290704+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:38.291536+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:38.356011+00:00", "trade", 8.855, 100.0]
["2026-09-28T14:27:38.356784+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:38.577156+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:38.657181+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:38.660427+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:45.401933+00:00", "trade", 8.85, 5.0]
["2026-09-28T14:27:45.402744+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:45.453279+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:45.473621+00:00", "trade", 8.855, 160.0]
["2026-09-28T14:27:45.914516+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.014339+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082481+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082482+00:00", "trade", 8.86, 50.0]
["2026-09-28T14:27:47.082483+00:00", "trade", 8.86, 700.0]
["2026-09-28T14:27:47.082484+00:00", "trade", 8.86, 600.0]
["2026-09-28T14:27:47.082489+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082495+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082504+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082511+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082518+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082524+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082544+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082552+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082559+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082566+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082721+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082728+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082742+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082748+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082755+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082756+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:27:47.082760+00:00", "trade", 8.86, 200.0]
["2026-09-28T14:27:47.082761+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:27:47.082762+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082778+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082785+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082792+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:27:47.082894+00:00", "quote", 8.86, 8.86]
["2026-09-28T14:27:47.082902+00:00", "quote", 8.86, 8.86]
["2026-09-28T14:27:47.082911+00:00", "quote", 8.86, 8.86]
["2026-09-28T14:27:47.082918+00:00", "quote", 8.86, 8.86]
["2026-09-28T14:27:47.082932+00:00", "quote", 8.86, 8.86]
["2026-09-28T14:27:47.082938+00:00", "quote", 8.86, 8.86]
["2026-09-28T14:27:47.082945+00:00", "quote", 8.86, 8.86]
["2026-09-28T14:27:47.082968+00:00", "quote", 8.86, 8.86]
["2026-09-28T14:27:47.082981+00:00", "quote", 8.86, 8.86]
["2026-09-28T14:27:47.082994+00:00", "quote", 8.86, 8.86]
["2026-09-28T14:27:47.083001+00:00", "quote", 8.86, 8.86]
["2026-09-28T14:27:47.083007+00:00", "quote", 8.86, 8.86]
["2026-09-28T14:27:47.083014+00:00", "quote", 8.86, 8.86]
["2026-09-28T14:27:47.083058+00:00", "trade", 8.86, 50.0]
["2026-09-28T14:27:47.083059+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:27:47.083059+00:00", "trade", 8.86, 300.0]
["2026-09-28T14:27:47.083059+00:00", "trade", 8.86, 1.0]
["2026-09-28T14:27:47.083060+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.083612+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.086794+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.087598+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.087617+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.089538+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.089901+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.090733+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.092723+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.095369+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.103131+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.122947+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.146847+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.164619+00:00", "trade", 8.865, 100.0]
["2026-09-28T14:27:47.182654+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.755781+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.774050+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.780043+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.781983+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:47.791389+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:49.186868+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:49.186958+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:49.711061+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:51.435075+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:51.529065+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:52.510519+00:00", "trade", 8.865, 300.0]
["2026-09-28T14:27:52.513688+00:00", "trade", 8.8623, 45.0]
["2026-09-28T14:27:52.638432+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:52.638652+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:53.131866+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:54.225377+00:00", "trade", 8.8686, 1.0]
["2026-09-28T14:27:54.364313+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:54.364341+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:54.364855+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:55.545482+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:55.545892+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:55.647233+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:55.647261+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:55.647934+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:55.647988+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:57.601915+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:57.603387+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:58.209467+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:59.051332+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:59.051908+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:27:59.940994+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:00.303561+00:00", "trade", 8.865, 10.0]
["2026-09-28T14:28:00.304814+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:00.583851+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:02.019756+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:28:02.020193+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:02.995193+00:00", "trade", 8.8686, 2.0]
["2026-09-28T14:28:03.059615+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:04.252792+00:00", "trade", 8.865, 1134.0]
["2026-09-28T14:28:04.254943+00:00", "trade", 8.865, 1.0]
["2026-09-28T14:28:04.491561+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:04.491571+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:04.491587+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:04.491593+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:28:04.492052+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:04.492102+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:04.492557+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:05.839433+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:05.839748+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.103467+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.104185+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.522497+00:00", "trade", 8.86, 1.0]
["2026-09-28T14:28:07.522558+00:00", "trade", 8.86, 300.0]
["2026-09-28T14:28:07.522578+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.522579+00:00", "trade", 8.86, 400.0]
["2026-09-28T14:28:07.522581+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:28:07.522582+00:00", "trade", 8.86, 5.0]
["2026-09-28T14:28:07.522583+00:00", "trade", 8.86, 600.0]
["2026-09-28T14:28:07.522586+00:00", "trade", 8.86, 32.0]
["2026-09-28T14:28:07.522645+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.522652+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.522659+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.522665+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.522672+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.522679+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.522823+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.522831+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.522837+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.522844+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.522858+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:28:07.522863+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:28:07.522866+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:28:07.522867+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.522999+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.523063+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.523069+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.523084+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.523098+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.523104+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.523110+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.523157+00:00", "quote", 8.86, 8.87]
["2026-09-28T14:28:07.523166+00:00", "trade", 8.86, 300.0]
["2026-09-28T14:28:07.523169+00:00", "quote", 8.85, 8.87]
["2026-09-28T14:28:07.523193+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.523213+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.523244+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.523251+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.523257+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.523270+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.523292+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.523340+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.523343+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.523367+00:00", "trade", 8.86, 145.0]
["2026-09-28T14:28:07.523373+00:00", "trade", 8.86, 22.0]
["2026-09-28T14:28:07.523398+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.523797+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.523994+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.524364+00:00", "trade", 8.855, 100.0]
["2026-09-28T14:28:07.524395+00:00", "trade", 8.855, 5.0]
["2026-09-28T14:28:07.524626+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.528078+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.529645+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.531650+00:00", "trade", 8.855, 5.0]
["2026-09-28T14:28:07.532331+00:00", "trade", 8.855, 4.0]
["2026-09-28T14:28:07.532981+00:00", "trade", 8.855, 4.0]
["2026-09-28T14:28:07.533597+00:00", "trade", 8.855, 4.0]
["2026-09-28T14:28:07.962329+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:07.962357+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:08.023037+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:09.589496+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:09.589522+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:09.590059+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:10.074915+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:10.074920+00:00", "trade", 8.85, 21.0]
["2026-09-28T14:28:10.074921+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:28:11.429031+00:00", "trade", 8.86, 1.0]
["2026-09-28T14:28:11.618635+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:13.624336+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:28:15.494813+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:15.494819+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:28:15.495167+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:15.495668+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:15.504027+00:00", "trade", 8.85, 170.0]
["2026-09-28T14:28:15.504365+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:15.504587+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:15.511071+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:28:16.404105+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:17.813106+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:17.813686+00:00", "trade", 8.85, 7.0]
["2026-09-28T14:28:18.166333+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166343+00:00", "trade", 8.85, 1017.0]
["2026-09-28T14:28:18.166344+00:00", "trade", 8.85, 600.0]
["2026-09-28T14:28:18.166354+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166370+00:00", "trade", 8.85, 200.0]
["2026-09-28T14:28:18.166372+00:00", "trade", 8.85, 300.0]
["2026-09-28T14:28:18.166377+00:00", "trade", 8.85, 4.0]
["2026-09-28T14:28:18.166383+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166390+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166397+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166403+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166409+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166416+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166422+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166428+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166442+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166448+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166470+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166476+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166710+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166717+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166731+00:00", "quote", 8.85, 8.86]
["2026-09-28T14:28:18.166737+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:28:18.166751+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:28:18.166757+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:28:18.166764+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:28:18.166770+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:28:18.166776+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:28:18.166790+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:28:18.166796+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:28:18.166799+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:28:18.166802+00:00", "quote", 8.85, 8.85]
["2026-09-28T14:28:18.166809+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:28:18.166812+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.166813+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:28:18.166813+00:00", "trade", 8.85, 50.0]
["2026-09-28T14:28:18.166813+00:00", "trade", 8.85, 2000.0]
["2026-09-28T14:28:18.166815+00:00", "trade", 8.85, 144.0]
["2026-09-28T14:28:18.166832+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.167145+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.167154+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.167341+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.167711+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.169614+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.169667+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.171372+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.172096+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.172844+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.172967+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.172990+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.173413+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.174404+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.176601+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.178555+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.267474+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.403751+00:00", "trade", 8.8586, 1.0]
["2026-09-28T14:28:18.471580+00:00", "trade", 8.84, 300.0]
["2026-09-28T14:28:18.471716+00:00", "trade", 8.842, 500.0]
["2026-09-28T14:28:18.471732+00:00", "trade", 8.8407, 400.0]
["2026-09-28T14:28:18.478239+00:00", "trade", 8.84, 213.0]
["2026-09-28T14:28:18.478551+00:00", "trade", 8.84, 6.0]
["2026-09-28T14:28:18.482399+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:28:18.482424+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:28:18.487318+00:00", "trade", 8.84, 400.0]
["2026-09-28T14:28:18.495879+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:28:18.503447+00:00", "trade", 8.84, 14.0]
["2026-09-28T14:28:18.505543+00:00", "trade", 8.845, 500.0]
["2026-09-28T14:28:18.506847+00:00", "trade", 8.845, 500.0]
["2026-09-28T14:28:18.512289+00:00", "trade", 8.8418, 5.0]
["2026-09-28T14:28:18.522727+00:00", "trade", 8.8405, 6.0]
["2026-09-28T14:28:18.714147+00:00", "trade", 8.84, 400.0]
["2026-09-28T14:28:18.920770+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.921005+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.921517+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:18.992912+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:19.157483+00:00", "trade", 8.84, 2361.0]
["2026-09-28T14:28:19.161514+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:20.021347+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:20.028226+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:20.126922+00:00", "trade", 8.845, 455.0]
["2026-09-28T14:28:20.368611+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:28:20.369387+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:22.559381+00:00", "trade", 8.845, 11.0]
["2026-09-28T14:28:22.561969+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:28:23.905981+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:24.435185+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:24.435210+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:24.442284+00:00", "trade", 8.84, 15.0]
["2026-09-28T14:28:24.442606+00:00", "trade", 8.84, 23.0]
["2026-09-28T14:28:24.442608+00:00", "trade", 8.84, 30.0]
["2026-09-28T14:28:24.443091+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:25.001562+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:28:25.142812+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:28:26.341815+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:27.557065+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:27.833650+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:28.522393+00:00", "trade", 8.84, 7.0]
["2026-09-28T14:28:30.512086+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:31.398214+00:00", "trade", 8.8478, 20.0]
["2026-09-28T14:28:31.486396+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:32.107632+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:33.186957+00:00", "trade", 8.845, 5.0]
["2026-09-28T14:28:34.138660+00:00", "trade", 8.8479, 50.0]
["2026-09-28T14:28:34.947854+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:35.343518+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:35.480867+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:35.485053+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:38.893279+00:00", "trade", 8.848, 57.0]
["2026-09-28T14:28:38.914074+00:00", "trade", 8.848, 1.0]
["2026-09-28T14:28:39.177707+00:00", "trade", 8.8467, 1.0]
["2026-09-28T14:28:39.693998+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:39.694303+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:39.694329+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:39.694937+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:39.695937+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:40.157777+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:28:40.157802+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:28:40.157905+00:00", "trade", 8.845, 4.0]
["2026-09-28T14:28:40.945647+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:41.740352+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:28:41.787183+00:00", "trade", 8.8497, 5.0]
["2026-09-28T14:28:42.239606+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:42.239634+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:42.240312+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:42.240365+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:43.101344+00:00", "trade", 8.845, 15.0]
["2026-09-28T14:28:43.151558+00:00", "trade", 8.8498, 2000.0]
["2026-09-28T14:28:43.293710+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:28:43.435032+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:43.587365+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:43.694415+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:28:44.114555+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:44.355156+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:44.389991+00:00", "trade", 8.845, 2.0]
["2026-09-28T14:28:44.393417+00:00", "trade", 8.845, 44.0]
["2026-09-28T14:28:44.393480+00:00", "trade", 8.845, 1.0]
["2026-09-28T14:28:44.393538+00:00", "trade", 8.845, 455.0]
["2026-09-28T14:28:44.401786+00:00", "trade", 8.845, 245.0]
["2026-09-28T14:28:44.401855+00:00", "trade", 8.845, 12.0]
["2026-09-28T14:28:44.412413+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:44.412421+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:44.456645+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:44.456673+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:44.457182+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:44.584602+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:45.012197+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:45.012222+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:45.054155+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:45.666852+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:46.063015+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:46.063049+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:46.063553+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:46.265062+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:49.612251+00:00", "trade", 8.845, 14.0]
["2026-09-28T14:28:49.613066+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:50.303253+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:50.303280+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:50.303323+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:50.303700+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:50.304160+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:50.308720+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:50.413517+00:00", "trade", 8.845, 2.0]
["2026-09-28T14:28:51.243355+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:51.247687+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:51.781974+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:51.782005+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:51.782394+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:51.782578+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:52.371161+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:52.371636+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:53.175019+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:53.315858+00:00", "trade", 8.84, 5.0]
["2026-09-28T14:28:53.436254+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:53.436737+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:53.685979+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:28:54.544407+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:54.544438+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:54.544798+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:54.545307+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:54.881703+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:56.813108+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:57.564732+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:57.630499+00:00", "trade", 8.845, 51.0]
["2026-09-28T14:28:57.630913+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:57.631757+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:57.631899+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:57.632128+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:57.632643+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:57.642117+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:57.666604+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:57.697063+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:57.780080+00:00", "trade", 8.845, 7.0]
["2026-09-28T14:28:57.800880+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:58.164038+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:58.443603+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:58.478335+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:58.579143+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:58.678477+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:58.678738+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:58.678765+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:58.678827+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:58.710097+00:00", "trade", 8.8476, 1.0]
["2026-09-28T14:28:58.710117+00:00", "trade", 8.8476, 1.0]
["2026-09-28T14:28:58.748482+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:58.749131+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:58.846273+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:28:59.097278+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:01.159825+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:01.283538+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:01.284000+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:01.696059+00:00", "trade", 8.8502, 1.0]
["2026-09-28T14:29:01.743290+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:02.927817+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:02.927826+00:00", "trade", 8.84, 5.0]
["2026-09-28T14:29:02.927831+00:00", "trade", 8.84, 95.0]
["2026-09-28T14:29:02.927849+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:29:02.927850+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:02.928357+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:02.928543+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:03.024834+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:07.191126+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:07.915209+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:07.919215+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:09.034239+00:00", "trade", 8.845, 100.0]
["2026-09-28T14:29:09.131493+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:29:09.368494+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:29:09.369158+00:00", "trade", 8.84, 4.0]
["2026-09-28T14:29:10.262219+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:10.262765+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:10.263230+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:10.263309+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:10.372751+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:12.274664+00:00", "trade", 8.8486, 1.0]
["2026-09-28T14:29:12.369294+00:00", "trade", 8.84, 5.0]
["2026-09-28T14:29:12.402934+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:12.405084+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:12.832294+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:14.244202+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:14.246252+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:14.252070+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:14.307753+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:14.610682+00:00", "trade", 8.8418, 10.0]
["2026-09-28T14:29:15.284960+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:15.285524+00:00", "trade", 8.84, 7.0]
["2026-09-28T14:29:15.285588+00:00", "trade", 8.84, 36.0]
["2026-09-28T14:29:15.307612+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:15.307613+00:00", "trade", 8.84, 200.0]
["2026-09-28T14:29:15.307614+00:00", "trade", 8.84, 12.0]
["2026-09-28T14:29:15.307615+00:00", "trade", 8.84, 200.0]
["2026-09-28T14:29:15.307617+00:00", "trade", 8.84, 100.0]
["2026-09-28T14:29:15.307625+00:00", "quote", 8.84, 8.85]
["2026-09-28T14:29:15.307632+00:00", "quote", 8.83, 8.85]
["2026-09-28T14:29:15.307639+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.307646+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.307652+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.307658+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.307679+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.307692+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.307698+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.307711+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.307855+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.307862+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.307868+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.307875+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.307889+00:00", "trade", 8.84, 20.0]
["2026-09-28T14:29:15.307893+00:00", "trade", 8.84, 4.0]
["2026-09-28T14:29:15.307896+00:00", "trade", 8.84, 79.0]
["2026-09-28T14:29:15.308111+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.308115+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:29:15.308127+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.308188+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.308217+00:00", "trade", 8.84, 2.0]
["2026-09-28T14:29:15.308628+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.308688+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.308769+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.309091+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.374827+00:00", "trade", 8.835, 10.0]
["2026-09-28T14:29:15.375306+00:00", "trade", 8.835, 10.0]
["2026-09-28T14:29:15.408331+00:00", "trade", 8.835, 10.0]
["2026-09-28T14:29:15.411500+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.508732+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:15.558582+00:00", "trade", 8.835, 4.0]
["2026-09-28T14:29:15.851128+00:00", "trade", 8.83, 39.0]
["2026-09-28T14:29:17.765004+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:17.765062+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:17.765296+00:00", "trade", 8.83, 10.0]
["2026-09-28T14:29:18.534795+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.535264+00:00", "trade", 8.83, 1000.0]
["2026-09-28T14:29:18.535514+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:29:18.535810+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:29:18.536768+00:00", "trade", 8.83, 5.0]
["2026-09-28T14:29:18.678278+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.686166+00:00", "trade", 8.83, 3.0]
["2026-09-28T14:29:18.686166+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866129+00:00", "trade", 8.83, 27.0]
["2026-09-28T14:29:18.866329+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:29:18.866330+00:00", "trade", 8.83, 400.0]
["2026-09-28T14:29:18.866341+00:00", "trade", 8.83, 20.0]
["2026-09-28T14:29:18.866343+00:00", "trade", 8.83, 200.0]
["2026-09-28T14:29:18.866345+00:00", "trade", 8.83, 3.0]
["2026-09-28T14:29:18.866346+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866349+00:00", "trade", 8.83, 5.0]
["2026-09-28T14:29:18.866352+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:29:18.866356+00:00", "trade", 8.83, 200.0]
["2026-09-28T14:29:18.866365+00:00", "trade", 8.83, 600.0]
["2026-09-28T14:29:18.866373+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866380+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866386+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866392+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866406+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866412+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866420+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866428+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866435+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866442+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866448+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866450+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:29:18.866455+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866461+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866463+00:00", "trade", 8.83, 200.0]
["2026-09-28T14:29:18.866468+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866475+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866478+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866489+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866502+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866559+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866566+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866609+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866617+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866631+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866647+00:00", "trade", 8.83, 300.0]
["2026-09-28T14:29:18.866669+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866679+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866712+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866727+00:00", "quote", 8.83, 8.84]
["2026-09-28T14:29:18.866735+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:29:18.866742+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:29:18.866750+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:29:18.866757+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:29:18.866757+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:29:18.866765+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:29:18.866770+00:00", "trade", 8.83, 20.0]
["2026-09-28T14:29:18.866772+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:29:18.866773+00:00", "trade", 8.83, 300.0]
["2026-09-28T14:29:18.866777+00:00", "trade", 8.83, 66.0]
["2026-09-28T14:29:18.866780+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:29:18.866787+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:29:18.866790+00:00", "trade", 8.83, 300.0]
["2026-09-28T14:29:18.866801+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:29:18.866807+00:00", "quote", 8.83, 8.83]
["2026-09-28T14:29:18.866811+00:00", "trade", 8.83, 22.0]
["2026-09-28T14:29:18.866811+00:00", "trade", 8.83, 1.0]
["2026-09-28T14:29:18.866817+00:00", "trade", 8.83, 12.0]
["2026-09-28T14:29:18.866820+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:29:18.866820+00:00", "trade", 8.83, 888.0]
["2026-09-28T14:29:18.866820+00:00", "trade", 8.83, 7.0]
["2026-09-28T14:29:18.866826+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:29:18.866827+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:18.866828+00:00", "trade", 8.83, 402.0]
["2026-09-28T14:29:18.866964+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:18.866988+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:18.870938+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:18.871384+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:18.873386+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:18.874060+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:18.876773+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:18.877830+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:18.877995+00:00", "trade", 8.825, 300.0]
["2026-09-28T14:29:18.899710+00:00", "trade", 8.825, 300.0]
["2026-09-28T14:29:18.899930+00:00", "trade", 8.825, 300.0]
["2026-09-28T14:29:18.901130+00:00", "trade", 8.825, 439.0]
["2026-09-28T14:29:18.914616+00:00", "trade", 8.825, 300.0]
["2026-09-28T14:29:18.920137+00:00", "trade", 8.825, 300.0]
["2026-09-28T14:29:18.934940+00:00", "trade", 8.825, 300.0]
["2026-09-28T14:29:18.966513+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:19.012328+00:00", "trade", 8.825, 300.0]
["2026-09-28T14:29:19.012582+00:00", "trade", 8.825, 300.0]
["2026-09-28T14:29:19.030437+00:00", "trade", 8.825, 300.0]
["2026-09-28T14:29:19.140680+00:00", "trade", 8.825, 2.0]
["2026-09-28T14:29:19.143794+00:00", "trade", 8.825, 1.0]
["2026-09-28T14:29:19.228830+00:00", "trade", 8.825, 6.0]
["2026-09-28T14:29:19.250934+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:19.489027+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:19.490005+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:19.665034+00:00", "trade", 8.83, 100.0]
["2026-09-28T14:29:19.743205+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:19.743233+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:19.743655+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:19.743751+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:20.643769+00:00", "trade", 8.8286, 1.0]
["2026-09-28T14:29:23.079787+00:00", "trade", 8.8299, 1000.0]
["2026-09-28T14:29:23.510596+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:26.672377+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:26.825347+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:26.825373+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:26.825716+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:26.826177+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.274220+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:29:28.390714+00:00", "trade", 8.8286, 1.0]
["2026-09-28T14:29:28.879480+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.910380+00:00", "trade", 8.82, 7.0]
["2026-09-28T14:29:28.911081+00:00", "trade", 8.82, 7.0]
["2026-09-28T14:29:28.917067+00:00", "trade", 8.82, 50.0]
["2026-09-28T14:29:28.917067+00:00", "trade", 8.82, 450.0]
["2026-09-28T14:29:28.917089+00:00", "trade", 8.82, 131.0]
["2026-09-28T14:29:28.917094+00:00", "trade", 8.82, 19.0]
["2026-09-28T14:29:28.917096+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:29:28.917097+00:00", "trade", 8.82, 10.0]
["2026-09-28T14:29:28.917099+00:00", "trade", 8.82, 39.0]
["2026-09-28T14:29:28.917101+00:00", "trade", 8.82, 159.0]
["2026-09-28T14:29:28.917178+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.917185+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.917197+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.917386+00:00", "trade", 8.82, 200.0]
["2026-09-28T14:29:28.917388+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.917394+00:00", "trade", 8.82, 2403.0]
["2026-09-28T14:29:28.917397+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.917420+00:00", "trade", 8.82, 980.0]
["2026-09-28T14:29:28.917420+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.917474+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.917613+00:00", "trade", 8.82, 7.0]
["2026-09-28T14:29:28.917621+00:00", "trade", 8.82, 6.0]
["2026-09-28T14:29:28.917632+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.917639+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.917646+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.917652+00:00", "trade", 8.82, 5860.0]
["2026-09-28T14:29:28.917653+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.917671+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.917681+00:00", "trade", 8.82, 300.0]
["2026-09-28T14:29:28.917681+00:00", "trade", 8.82, 2.0]
["2026-09-28T14:29:28.917711+00:00", "trade", 8.82, 7.0]
["2026-09-28T14:29:28.918141+00:00", "trade", 8.82, 64.0]
["2026-09-28T14:29:28.918142+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.918397+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:29:28.918429+00:00", "trade", 8.82, 1095.0]
["2026-09-28T14:29:28.918429+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.918437+00:00", "trade", 8.82, 1705.0]
["2026-09-28T14:29:28.918437+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.918575+00:00", "trade", 8.82, 2605.0]
["2026-09-28T14:29:28.918575+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.918667+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.921415+00:00", "trade", 8.83, 500.0]
["2026-09-28T14:29:28.921647+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.921676+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.922118+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.922143+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.922882+00:00", "trade", 8.83, 200.0]
["2026-09-28T14:29:28.924666+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:28.941962+00:00", "trade", 8.8286, 1.0]
["2026-09-28T14:29:29.009398+00:00", "trade", 8.825, 6.0]
["2026-09-28T14:29:29.451010+00:00", "trade", 8.82, 30.0]
["2026-09-28T14:29:29.518122+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.518196+00:00", "trade", 8.82, 23.0]
["2026-09-28T14:29:29.518215+00:00", "trade", 8.82, 3.0]
["2026-09-28T14:29:29.518222+00:00", "trade", 8.82, 7.0]
["2026-09-28T14:29:29.518394+00:00", "trade", 8.82, 267.0]
["2026-09-28T14:29:29.580567+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.580593+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.678604+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.909432+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:29:29.909871+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:29:29.911616+00:00", "trade", 8.82, 200.0]
["2026-09-28T14:29:29.937224+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:29:29.937226+00:00", "trade", 8.82, 190.0]
["2026-09-28T14:29:29.937268+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.937276+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.937312+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.937326+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.937334+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.937344+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.937352+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.937371+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.937605+00:00", "trade", 8.82, 33.0]
["2026-09-28T14:29:29.937785+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.937951+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.937958+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.937964+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.937983+00:00", "trade", 8.82, 6136.0]
["2026-09-28T14:29:29.937990+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:29:29.937996+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.938382+00:00", "quote", 8.82, 8.83]
["2026-09-28T14:29:29.938455+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:29:29.938538+00:00", "quote", 8.82, 8.82]
["2026-09-28T14:29:29.938941+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:29:29.938962+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:29.939057+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:29.939071+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:29.939077+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:29.939084+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:29.939091+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:29.939098+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:29.939105+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:29.939611+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:29.940787+00:00", "trade", 8.8, 600.0]
["2026-09-28T14:29:29.942258+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:29.942922+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:29.944009+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:29.944260+00:00", "trade", 8.81, 360.0]
["2026-09-28T14:29:29.961364+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:29.973424+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:30.022759+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:29:30.023197+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:29:30.023771+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:29:30.023844+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:29:30.074068+00:00", "trade", 8.815, 102.0]
["2026-09-28T14:29:30.206251+00:00", "trade", 8.815, 3.0]
["2026-09-28T14:29:30.993762+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:30.993773+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:30.994208+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:31.337699+00:00", "trade", 8.818, 1.0]
["2026-09-28T14:29:33.206783+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:33.210050+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:33.518627+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:33.518706+00:00", "trade", 8.82, 50.0]
["2026-09-28T14:29:33.518814+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:33.520287+00:00", "trade", 8.815, 93.0]
["2026-09-28T14:29:33.522719+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:34.651297+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:34.787399+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:35.519677+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:35.519710+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:35.520217+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:36.747897+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:37.166107+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:37.166134+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:37.462531+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:37.464480+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:37.564585+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:37.564616+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:37.565119+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:38.519708+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:38.664270+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:38.664301+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:38.885853+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:38.887614+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:38.991529+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:38.991556+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:39.174603+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:39.891440+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:39.892386+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:39.904430+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:29:39.904438+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:29:40.986675+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:40.987204+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:40.987260+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:40.987315+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:40.988004+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:41.287130+00:00", "trade", 8.82, 40.0]
["2026-09-28T14:29:41.920302+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:42.660819+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:42.661848+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:42.674654+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:42.674670+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:42.675144+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:42.675247+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:42.675706+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:42.679503+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:43.577939+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:43.578463+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:43.840312+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:43.840360+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:45.031684+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:29:46.272978+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:29:46.273530+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:29:47.325684+00:00", "trade", 8.815, 4.0]
["2026-09-28T14:29:48.959339+00:00", "trade", 8.815, 96.0]
["2026-09-28T14:29:51.141019+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:29:51.647298+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:53.678460+00:00", "trade", 8.8199, 20.0]
["2026-09-28T14:29:54.035444+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:54.201592+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:29:55.092984+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:55.093037+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:55.525610+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:55.668303+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:56.089105+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:56.089159+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:56.235953+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:56.786428+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:29:57.456435+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:29:57.572831+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:57.572847+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:57.723206+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:58.016394+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:58.106289+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:58.906528+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:58.918369+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:59.261049+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:59.303817+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:59.404932+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:59.415448+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:59.537304+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:29:59.923570+00:00", "trade", 8.815, 9.0]
["2026-09-28T14:29:59.924705+00:00", "trade", 8.815, 127.0]
["2026-09-28T14:29:59.924764+00:00", "trade", 8.815, 1.0]
["2026-09-28T14:30:00.012813+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:00.149655+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:00.636578+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:30:00.636580+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:30:00.667874+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:00.772276+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:00.852896+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:01.463883+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:01.568122+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:30:01.599115+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:01.703410+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:01.719408+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:01.820848+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:02.029022+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:02.448170+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:02.467947+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:02.749206+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:02.760355+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:03.549535+00:00", "trade", 8.82, 1.0]
["2026-09-28T14:30:03.549943+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:03.550035+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:03.550496+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:03.574302+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:03.673660+00:00", "trade", 8.815, 10.0]
["2026-09-28T14:30:03.836451+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:03.836998+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:03.837047+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.044046+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:30:04.044048+00:00", "trade", 8.81, 71.0]
["2026-09-28T14:30:04.044057+00:00", "trade", 8.81, 29.0]
["2026-09-28T14:30:04.242932+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.571329+00:00", "trade", 8.81, 2.0]
["2026-09-28T14:30:04.571361+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:30:04.571404+00:00", "trade", 8.81, 63.0]
["2026-09-28T14:30:04.571510+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:30:04.571563+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:30:04.571683+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:30:04.571683+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:30:04.571708+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.571712+00:00", "trade", 8.81, 170.0]
["2026-09-28T14:30:04.571714+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.571728+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.571735+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.571742+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.571976+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.572181+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.572188+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.572193+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:30:04.572195+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.572211+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.572225+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.572231+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.572261+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.572524+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.572532+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.573354+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.584081+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.584106+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.592380+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.809024+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:04.943325+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:05.127075+00:00", "trade", 8.81, 17.0]
["2026-09-28T14:30:05.127738+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:05.169297+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:06.446935+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:06.800252+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:06.800662+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:07.116701+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:07.118021+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:07.131410+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:07.604249+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:07.683552+00:00", "trade", 8.815, 50.0]
["2026-09-28T14:30:07.683568+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:30:07.683933+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:07.931379+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:10.149164+00:00", "trade", 8.8153, 200.0]
["2026-09-28T14:30:10.149172+00:00", "trade", 8.82, 200.0]
["2026-09-28T14:30:10.149342+00:00", "trade", 8.8153, 217.0]
["2026-09-28T14:30:10.149518+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:10.149776+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:10.149817+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:10.175213+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:30:11.028585+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:11.505794+00:00", "trade", 8.8123, 15.0]
["2026-09-28T14:30:11.980311+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:12.124567+00:00", "trade", 8.815, 2.0]
["2026-09-28T14:30:13.504614+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:13.504684+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:14.146132+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:14.146180+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:14.166595+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:14.235384+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:14.737584+00:00", "trade", 8.8186, 1.0]
["2026-09-28T14:30:15.687739+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:15.687787+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:15.905000+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:16.156134+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:16.525447+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:30:16.525814+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:30:16.588180+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:30:17.655237+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:17.655284+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:17.915660+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:18.370386+00:00", "trade", 8.8165, 100.0]
["2026-09-28T14:30:18.401582+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:18.665283+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:30:18.765670+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:18.914628+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:19.062407+00:00", "trade", 8.815, 43.0]
["2026-09-28T14:30:19.062707+00:00", "trade", 8.815, 500.0]
["2026-09-28T14:30:19.484501+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:21.626355+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:21.626359+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:30:21.626362+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:21.626703+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:21.626721+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.267674+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.309812+00:00", "trade", 8.81, 21.0]
["2026-09-28T14:30:23.309812+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:30:23.309830+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.309837+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.309843+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.309849+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.309856+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.309870+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.309878+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.309884+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310047+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310055+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310062+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310068+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310075+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310085+00:00", "trade", 8.81, 45.0]
["2026-09-28T14:30:23.310085+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:30:23.310093+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:30:23.310094+00:00", "trade", 8.81, 600.0]
["2026-09-28T14:30:23.310096+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310122+00:00", "trade", 8.81, 300.0]
["2026-09-28T14:30:23.310162+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310195+00:00", "trade", 8.81, 300.0]
["2026-09-28T14:30:23.310384+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310390+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310397+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310403+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310409+00:00", "trade", 8.81, 20.0]
["2026-09-28T14:30:23.310424+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310431+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310437+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310443+00:00", "quote", 8.81, 8.82]
["2026-09-28T14:30:23.310489+00:00", "trade", 8.81, 1800.0]
["2026-09-28T14:30:23.310489+00:00", "quote", 8.8, 8.82]
["2026-09-28T14:30:23.310557+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.310564+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.310571+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.310578+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.310585+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.310591+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.310598+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.311419+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.311444+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.311499+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:30:23.312043+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.313131+00:00", "trade", 8.805, 119.0]
["2026-09-28T14:30:23.314907+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.316868+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.317560+00:00", "trade", 8.805, 500.0]
["2026-09-28T14:30:23.320112+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.320142+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.330453+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.343215+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.361380+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:30:23.409914+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:23.974218+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:26.812829+00:00", "trade", 8.8, 46.0]
["2026-09-28T14:30:26.812836+00:00", "trade", 8.8, 15.0]
["2026-09-28T14:30:26.812948+00:00", "trade", 8.8, 2.0]
["2026-09-28T14:30:26.812962+00:00", "trade", 8.8, 5.0]
["2026-09-28T14:30:26.813501+00:00", "trade", 8.8, 32.0]
["2026-09-28T14:30:27.296802+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:27.837624+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:27.837633+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:27.837648+00:00", "trade", 8.8, 168.0]
["2026-09-28T14:30:27.837654+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:30:27.840615+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:30:28.024965+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:30:28.283144+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:30:28.383961+00:00", "trade", 8.8, 1000.0]
["2026-09-28T14:30:28.384213+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:30:28.387793+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:28.967809+00:00", "trade", 8.8079, 1.0]
["2026-09-28T14:30:28.969177+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:29.252173+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:29.252203+00:00", "trade", 8.8, 25.0]
["2026-09-28T14:30:29.252204+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:29.824622+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:30.283141+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:30:30.735711+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:30.737191+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:32.306820+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:32.476960+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:30:33.286729+00:00", "trade", 8.8, 38.0]
["2026-09-28T14:30:33.286746+00:00", "trade", 8.8, 12.0]
["2026-09-28T14:30:33.286763+00:00", "trade", 8.8, 4.0]
["2026-09-28T14:30:33.286778+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:30:33.286799+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:30:33.286991+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:33.287167+00:00", "trade", 8.8, 200.0]
["2026-09-28T14:30:33.287169+00:00", "trade", 8.8, 4.0]
["2026-09-28T14:30:33.287172+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:30:33.287172+00:00", "trade", 8.8, 6.0]
["2026-09-28T14:30:33.287175+00:00", "trade", 8.8, 88.0]
["2026-09-28T14:30:33.287175+00:00", "trade", 8.8, 79.0]
["2026-09-28T14:30:33.287175+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:33.287195+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:33.287209+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:33.287214+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:33.287242+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:33.287245+00:00", "trade", 8.8, 126.0]
["2026-09-28T14:30:33.287249+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:33.287257+00:00", "trade", 8.8, 5.0]
["2026-09-28T14:30:33.287260+00:00", "trade", 8.8, 500.0]
["2026-09-28T14:30:33.287260+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:30:33.287266+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:33.287273+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:33.287295+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:33.287302+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:33.287651+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:33.287925+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:33.288360+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:33.290461+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:33.314084+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:34.276523+00:00", "trade", 8.8, 29.0]
["2026-09-28T14:30:34.623848+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:35.487076+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:30:35.487764+00:00", "trade", 8.8086, 5.0]
["2026-09-28T14:30:36.001920+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:30:37.523671+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:30:38.614168+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:30:38.968682+00:00", "trade", 8.805, 80.0]
["2026-09-28T14:30:38.968745+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:30:38.968817+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:30:38.968871+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:30:38.968936+00:00", "trade", 8.805, 320.0]
["2026-09-28T14:30:39.288791+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:30:39.965193+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:30:40.455774+00:00", "trade", 8.8, 20.0]
["2026-09-28T14:30:40.456269+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:40.461481+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:40.479322+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:30:41.575425+00:00", "trade", 8.8099, 1.0]
["2026-09-28T14:30:42.035035+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:30:42.284041+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:30:43.068627+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:43.069082+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:44.133857+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:44.133990+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:44.168359+00:00", "trade", 8.8077, 204.0]
["2026-09-28T14:30:45.061745+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:45.063690+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:45.206922+00:00", "trade", 8.8077, 2.0]
["2026-09-28T14:30:46.809644+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:30:47.697633+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:49.028661+00:00", "trade", 8.805, 320.0]
["2026-09-28T14:30:50.514050+00:00", "trade", 8.8009, 400.0]
["2026-09-28T14:30:52.437279+00:00", "trade", 8.805, 3.0]
["2026-09-28T14:30:53.065233+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:30:53.072240+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:30:53.072469+00:00", "trade", 8.805, 113.0]
["2026-09-28T14:30:53.072530+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:30:53.073337+00:00", "trade", 8.805, 60.0]
["2026-09-28T14:30:53.686397+00:00", "trade", 8.805, 500.0]
["2026-09-28T14:30:53.686409+00:00", "trade", 8.805, 500.0]
["2026-09-28T14:30:54.638877+00:00", "trade", 8.805, 6.0]
["2026-09-28T14:30:55.726503+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:30:56.940969+00:00", "trade", 8.805, 5.0]
["2026-09-28T14:30:57.073753+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:57.758005+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:30:58.041201+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:31:00.257218+00:00", "trade", 8.8079, 1.0]
["2026-09-28T14:31:00.510665+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:00.511391+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:01.946375+00:00", "trade", 8.8052, 50.0]
["2026-09-28T14:31:02.600025+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:03.027526+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:03.030673+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:03.132147+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:03.317576+00:00", "trade", 8.8, 5.0]
["2026-09-28T14:31:03.317583+00:00", "trade", 8.8, 2.0]
["2026-09-28T14:31:03.317713+00:00", "trade", 8.8, 8.0]
["2026-09-28T14:31:03.479156+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:03.565129+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:31:03.584154+00:00", "trade", 8.8, 46.0]
["2026-09-28T14:31:03.584409+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:31:03.592809+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:31:05.138151+00:00", "trade", 8.8021, 100.0]
["2026-09-28T14:31:05.766900+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:31:05.864515+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:06.118615+00:00", "trade", 8.805, 2.0]
["2026-09-28T14:31:06.132181+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:06.703102+00:00", "trade", 8.8077, 2.0]
["2026-09-28T14:31:09.324727+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:09.324815+00:00", "trade", 8.8, 73.0]
["2026-09-28T14:31:09.325313+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:09.325801+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:09.326130+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:09.328643+00:00", "trade", 8.8017, 300.0]
["2026-09-28T14:31:09.344431+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:09.349480+00:00", "trade", 8.8022, 27.0]
["2026-09-28T14:31:10.822265+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:31:11.143087+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:31:11.145133+00:00", "trade", 8.8, 18.0]
["2026-09-28T14:31:11.270993+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:31:12.486898+00:00", "trade", 8.8086, 5.0]
["2026-09-28T14:31:12.970224+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:31:13.084793+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:31:14.644456+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.440171+00:00", "trade", 8.8, 40.0]
["2026-09-28T14:31:15.441001+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.786710+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:31:15.787630+00:00", "trade", 8.8, 2.0]
["2026-09-28T14:31:15.845366+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845367+00:00", "trade", 8.8, 1895.0]
["2026-09-28T14:31:15.845371+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:31:15.845371+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:31:15.845374+00:00", "trade", 8.8, 5.0]
["2026-09-28T14:31:15.845401+00:00", "trade", 8.8, 200.0]
["2026-09-28T14:31:15.845407+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845428+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845435+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845441+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845447+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845453+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845455+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:31:15.845460+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845467+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845470+00:00", "trade", 8.8, 400.0]
["2026-09-28T14:31:15.845471+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845473+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845479+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845486+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845492+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845500+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845506+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845513+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845519+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845526+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845542+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845666+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:31:15.845683+00:00", "trade", 8.8, 5.0]
["2026-09-28T14:31:15.845734+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:15.845840+00:00", "trade", 8.8, 243.0]
["2026-09-28T14:31:15.845861+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:31:15.845896+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:31:15.845916+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:31:15.845922+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:31:15.845929+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:31:15.845937+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.845938+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.845952+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.845958+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.845965+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.845971+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.845978+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.845985+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.845998+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.846012+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.846018+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.846363+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.846447+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.846482+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.846808+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.847447+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.847722+00:00", "trade", 8.8, 33.0]
["2026-09-28T14:31:15.850480+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.851512+00:00", "trade", 8.79, 291.0]
["2026-09-28T14:31:15.852423+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:15.873039+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:17.136490+00:00", "trade", 8.795, 151.0]
["2026-09-28T14:31:17.709566+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:18.537392+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:19.532834+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:20.783951+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:20.864018+00:00", "trade", 8.8315, 4.0]
["2026-09-28T14:31:21.083112+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:22.746899+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:24.151284+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:24.595831+00:00", "trade", 8.795, 20.0]
["2026-09-28T14:31:24.596859+00:00", "trade", 8.795, 136.0]
["2026-09-28T14:31:25.291539+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:26.327657+00:00", "trade", 8.795, 500.0]
["2026-09-28T14:31:26.327657+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:26.328395+00:00", "trade", 8.795, 500.0]
["2026-09-28T14:31:26.328400+00:00", "trade", 8.795, 500.0]
["2026-09-28T14:31:26.329743+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:26.999655+00:00", "trade", 8.795, 1.0]
["2026-09-28T14:31:27.411403+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:28.514612+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:28.914131+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:31:28.915027+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:31:28.986519+00:00", "trade", 8.795, 1.0]
["2026-09-28T14:31:29.164333+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:30.529267+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:31.139375+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:31.316801+00:00", "trade", 8.795, 1091.0]
["2026-09-28T14:31:31.907932+00:00", "trade", 8.795, 1000.0]
["2026-09-28T14:31:33.147686+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:33.191548+00:00", "trade", 8.795, 125.0]
["2026-09-28T14:31:33.231855+00:00", "trade", 8.795, 500.0]
["2026-09-28T14:31:33.270740+00:00", "trade", 8.795, 47.0]
["2026-09-28T14:31:33.433415+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:33.997472+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:34.113341+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:34.184975+00:00", "trade", 8.798, 1.0]
["2026-09-28T14:31:34.731702+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:35.036444+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:35.523819+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:35.536247+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:36.214606+00:00", "trade", 8.79, 87.0]
["2026-09-28T14:31:36.214607+00:00", "trade", 8.79, 13.0]
["2026-09-28T14:31:36.214720+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:36.214743+00:00", "trade", 8.79, 87.0]
["2026-09-28T14:31:36.214745+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:31:37.839873+00:00", "trade", 8.795, 500.0]
["2026-09-28T14:31:39.310238+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:31:39.310360+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:31:43.308817+00:00", "trade", 8.79, 2.0]
["2026-09-28T14:31:44.592415+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:44.592459+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:44.627273+00:00", "trade", 8.795, 1.0]
["2026-09-28T14:31:45.768970+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:45.768991+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:45.769336+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:46.318747+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:46.318797+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:46.637182+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:47.296730+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:47.703808+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:31:47.704820+00:00", "trade", 8.795, 117.0]
["2026-09-28T14:31:48.171921+00:00", "trade", 8.7979, 100.0]
["2026-09-28T14:31:48.232090+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:48.234141+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:48.480613+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:48.827056+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:49.229143+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:31:51.125214+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:51.186256+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:51.557477+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:52.285565+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:53.558263+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:54.086289+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:55.049661+00:00", "trade", 8.8, 50.0]
["2026-09-28T14:31:55.049663+00:00", "trade", 8.8, 29.0]
["2026-09-28T14:31:55.049690+00:00", "trade", 8.8, 5.0]
["2026-09-28T14:31:55.049694+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:31:55.049694+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:31:55.049696+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:31:55.049700+00:00", "trade", 8.8, 6.0]
["2026-09-28T14:31:55.049844+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:55.049972+00:00", "trade", 8.8, 173.0]
["2026-09-28T14:31:55.050034+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:31:55.050132+00:00", "trade", 8.8, 47.0]
["2026-09-28T14:31:55.050134+00:00", "trade", 8.8, 12.0]
["2026-09-28T14:31:55.050134+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:31:55.050136+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:31:55.050137+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:31:55.050138+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:31:55.050141+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:31:55.050151+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:31:55.050159+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:31:55.050162+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:31:55.050166+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:31:55.050173+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:31:55.050187+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:31:55.050201+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:31:55.050211+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050224+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050230+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050238+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050245+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050252+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050254+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:31:55.050259+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050265+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050339+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050346+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050351+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050396+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050425+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050427+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050553+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050567+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050645+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050679+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050691+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.050705+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.051137+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:55.056492+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:31:56.503873+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:31:57.002680+00:00", "trade", 8.805, 200.0]
["2026-09-28T14:31:57.713307+00:00", "trade", 8.8075, 1.0]
["2026-09-28T14:32:01.475718+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:32:02.166511+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:32:02.166878+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:32:02.221381+00:00", "trade", 8.805, 100.0]
["2026-09-28T14:32:02.222137+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:32:02.222148+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:32:03.039262+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:32:03.126660+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:32:03.127110+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:32:03.183329+00:00", "trade", 8.8086, 2.0]
["2026-09-28T14:32:03.519736+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:32:03.520438+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:32:03.620911+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:32:05.559149+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:32:05.559637+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:32:05.646061+00:00", "trade", 8.8, 200.0]
["2026-09-28T14:32:05.646311+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:32:05.646389+00:00", "trade", 8.8, 300.0]
["2026-09-28T14:32:05.646390+00:00", "trade", 8.8, 200.0]
["2026-09-28T14:32:05.646390+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:32:05.646467+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.646474+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.646484+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.646588+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.646630+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.646640+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.646651+00:00", "trade", 8.8, 8.0]
["2026-09-28T14:32:05.646658+00:00", "trade", 8.8, 40.0]
["2026-09-28T14:32:05.646658+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:32:05.646660+00:00", "trade", 8.8, 50.0]
["2026-09-28T14:32:05.646673+00:00", "trade", 8.8, 285.0]
["2026-09-28T14:32:05.646757+00:00", "trade", 8.8, 47.0]
["2026-09-28T14:32:05.646769+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:32:05.646784+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:32:05.646818+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:32:05.646863+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:32:05.646893+00:00", "trade", 8.8, 8.0]
["2026-09-28T14:32:05.646900+00:00", "trade", 8.8, 64.0]
["2026-09-28T14:32:05.646900+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:32:05.646905+00:00", "trade", 8.8, 36.0]
["2026-09-28T14:32:05.646961+00:00", "trade", 8.8, 93.0]
["2026-09-28T14:32:05.646973+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:32:05.646989+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:32:05.646993+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.646998+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647004+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647011+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647024+00:00", "trade", 8.8, 607.0]
["2026-09-28T14:32:05.647038+00:00", "trade", 8.8, 102.0]
["2026-09-28T14:32:05.647049+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647062+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647077+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:32:05.647099+00:00", "trade", 8.8, 200.0]
["2026-09-28T14:32:05.647104+00:00", "trade", 8.8, 9.0]
["2026-09-28T14:32:05.647112+00:00", "trade", 8.8, 8.0]
["2026-09-28T14:32:05.647146+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647160+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647224+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647249+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647256+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647270+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647325+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647331+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647332+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647341+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647372+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647376+00:00", "trade", 8.8, 200.0]
["2026-09-28T14:32:05.647376+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647422+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.647997+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.651422+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.655027+00:00", "trade", 8.798, 50.0]
["2026-09-28T14:32:05.667030+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.667163+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.674835+00:00", "trade", 8.7977, 50.0]
["2026-09-28T14:32:05.768449+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.768458+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.768540+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:32:05.768541+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.768633+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.768649+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.769434+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:05.769699+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:07.062016+00:00", "trade", 8.795, 10.0]
["2026-09-28T14:32:07.097301+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:32:07.113046+00:00", "trade", 8.795, 1.0]
["2026-09-28T14:32:07.176208+00:00", "trade", 8.795, 10.0]
["2026-09-28T14:32:07.176685+00:00", "trade", 8.795, 10.0]
["2026-09-28T14:32:07.306881+00:00", "trade", 8.7999, 1.0]
["2026-09-28T14:32:07.614611+00:00", "trade", 8.7986, 5.0]
["2026-09-28T14:32:07.883533+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:32:08.086888+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:08.087371+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:08.087378+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:08.088665+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:09.025735+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:09.026232+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:09.036054+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:09.706927+00:00", "trade", 8.795, 18.0]
["2026-09-28T14:32:10.896666+00:00", "trade", 8.8, 4.0]
["2026-09-28T14:32:11.236595+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:11.272223+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:11.272672+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:12.064374+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:32:12.120818+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:12.121289+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:12.183325+00:00", "trade", 8.795, 8.0]
["2026-09-28T14:32:12.306809+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:32:12.312221+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:32:12.849222+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:12.871460+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:32:12.951581+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:12.995260+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:13.070787+00:00", "trade", 8.8, 5500.0]
["2026-09-28T14:32:13.073253+00:00", "trade", 8.7998, 5500.0]
["2026-09-28T14:32:13.074276+00:00", "trade", 8.795, 24.0]
["2026-09-28T14:32:13.074355+00:00", "trade", 8.795, 1.0]
["2026-09-28T14:32:13.098589+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:13.219437+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:13.247521+00:00", "trade", 8.799, 1.0]
["2026-09-28T14:32:13.384223+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:13.394439+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:13.395300+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:32:13.609550+00:00", "trade", 8.795, 200.0]
["2026-09-28T14:32:14.018674+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:14.166856+00:00", "trade", 8.795, 500.0]
["2026-09-28T14:32:14.607337+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:14.607788+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:14.701514+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:14.713153+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:15.660659+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:15.661527+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:15.751482+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:15.864760+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:15.946515+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:16.269305+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:16.269996+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:16.453429+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:17.210945+00:00", "trade", 8.795, 91.0]
["2026-09-28T14:32:17.224871+00:00", "trade", 8.795, 41.0]
["2026-09-28T14:32:17.288846+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:32:17.291585+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:32:17.339540+00:00", "trade", 8.795, 2.0]
["2026-09-28T14:32:17.457213+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:32:17.849743+00:00", "trade", 8.7999, 100.0]
["2026-09-28T14:32:18.478304+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:18.478758+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:18.931999+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:18.932467+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:19.055093+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:19.156910+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:19.655823+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:19.767441+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:20.140885+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:32:20.140912+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:32:20.141260+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:20.717072+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:20.717527+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:20.820598+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:20.821114+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:20.866750+00:00", "trade", 8.7984, 1.0]
["2026-09-28T14:32:22.256370+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:22.256822+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:22.359410+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:22.359873+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:24.455593+00:00", "trade", 8.798, 1.0]
["2026-09-28T14:32:25.197785+00:00", "trade", 8.7967, 1.0]
["2026-09-28T14:32:25.199743+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:25.444621+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:25.444763+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:25.444833+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:25.445181+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:25.500840+00:00", "trade", 8.795, 145.0]
["2026-09-28T14:32:25.500858+00:00", "trade", 8.795, 102.0]
["2026-09-28T14:32:25.500874+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:32:25.776053+00:00", "trade", 8.795, 268.0]
["2026-09-28T14:32:25.828682+00:00", "trade", 8.795, 403.0]
["2026-09-28T14:32:25.829841+00:00", "trade", 8.795, 49.0]
["2026-09-28T14:32:26.151713+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:26.151720+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:26.467440+00:00", "trade", 8.79, 2.0]
["2026-09-28T14:32:27.116473+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:27.248785+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:27.252832+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:27.253279+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:27.255665+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:32:27.312050+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:27.312149+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:27.489977+00:00", "trade", 8.795, 10.0]
["2026-09-28T14:32:27.784810+00:00", "trade", 8.795, 12.0]
["2026-09-28T14:32:27.784838+00:00", "trade", 8.79, 12.0]
["2026-09-28T14:32:27.832887+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:27.832933+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:28.169379+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:32:28.316885+00:00", "trade", 8.795, 23.0]
["2026-09-28T14:32:29.224919+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:32:31.129357+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:32:34.871716+00:00", "trade", 8.795, 4.0]
["2026-09-28T14:32:35.077974+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:36.706694+00:00", "trade", 8.7986, 13.0]
["2026-09-28T14:32:36.710571+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:37.128154+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:32:39.388195+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:39.455547+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:39.457049+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:39.547939+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:39.730174+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:39.730618+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:40.557808+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:40.558036+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:40.563485+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:40.570946+00:00", "trade", 8.795, 53.0]
["2026-09-28T14:32:40.650767+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:41.029977+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:41.574811+00:00", "trade", 8.795, 53.0]
["2026-09-28T14:32:41.670910+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:32:42.306006+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:42.890009+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:42.991185+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:43.025834+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:43.426058+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:43.781286+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:44.286271+00:00", "trade", 8.798, 15.0]
["2026-09-28T14:32:44.595669+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:44.678968+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:44.886556+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:45.812339+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:46.012690+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:46.036120+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:46.140142+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:46.153665+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:46.385353+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:46.659899+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:46.770369+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:46.817906+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:47.110842+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:47.143917+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:47.711736+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:47.918112+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:48.039723+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:48.626384+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:48.853005+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:48.977985+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:50.554015+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:50.847645+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:51.159019+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:51.243754+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:51.452915+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:51.461359+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:53.173604+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:53.198123+00:00", "trade", 8.795, 17.0]
["2026-09-28T14:32:53.198158+00:00", "trade", 8.79, 17.0]
["2026-09-28T14:32:53.240840+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:55.232955+00:00", "trade", 8.795, 8.0]
["2026-09-28T14:32:55.233640+00:00", "trade", 8.795, 42.0]
["2026-09-28T14:32:55.234067+00:00", "trade", 8.795, 19.0]
["2026-09-28T14:32:55.921170+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:56.231626+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:56.637780+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:56.958450+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:57.162913+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:57.163097+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:57.163173+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:57.252123+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:57.328126+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:57.364944+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:32:57.977235+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:59.100394+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:59.105386+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:59.285475+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:32:59.519732+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:00.548784+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:00.890456+00:00", "trade", 8.795, 1.0]
["2026-09-28T14:33:01.487951+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:01.974994+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:02.344259+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:33:02.805029+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:02.978325+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:03.519717+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:04.028808+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:04.383398+00:00", "trade", 8.7984, 1000.0]
["2026-09-28T14:33:04.427812+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:04.578014+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:04.706041+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:04.733516+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:04.753267+00:00", "trade", 8.811, 1.0]
["2026-09-28T14:33:08.364715+00:00", "trade", 8.795, 50.0]
["2026-09-28T14:33:08.365795+00:00", "trade", 8.795, 72.0]
["2026-09-28T14:33:09.301496+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:09.384457+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:09.736753+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:10.260634+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:12.325836+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:12.328542+00:00", "trade", 8.8, 400.0]
["2026-09-28T14:33:12.349198+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:14.087549+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:14.168433+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:14.453523+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:33:14.670339+00:00", "trade", 8.7986, 16.0]
["2026-09-28T14:33:14.869801+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:15.018401+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:15.119545+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:15.186477+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:33:15.420826+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:15.522320+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:15.895988+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:15.947075+00:00", "trade", 8.795, 10.0]
["2026-09-28T14:33:15.947076+00:00", "trade", 8.795, 90.0]
["2026-09-28T14:33:15.996284+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:16.829907+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:17.915767+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:17.939291+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:19.506307+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:19.506771+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:20.231026+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:20.853642+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:20.956659+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:21.688350+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:21.961310+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:21.961311+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:21.961313+00:00", "trade", 8.8, 3.0]
["2026-09-28T14:33:21.961389+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:21.961393+00:00", "trade", 8.8, 6.0]
["2026-09-28T14:33:21.961393+00:00", "trade", 8.8, 36.0]
["2026-09-28T14:33:21.961393+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:21.961395+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:21.961402+00:00", "trade", 8.8, 6.0]
["2026-09-28T14:33:21.961403+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:21.961433+00:00", "trade", 8.8, 24.0]
["2026-09-28T14:33:21.961434+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:21.961452+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:21.961477+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:21.961503+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:21.961628+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:33:21.961662+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:21.961686+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.961703+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:21.961712+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.961719+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.961725+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.961732+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.961739+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.961752+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.961758+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.961913+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.961966+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.961976+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.962153+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.962252+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.962345+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:21.962410+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.962753+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.966420+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.968367+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:21.969550+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:22.061335+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:24.923549+00:00", "trade", 8.81, 14.0]
["2026-09-28T14:33:25.022138+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:25.022182+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:25.030776+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:25.030780+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:25.031219+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:33:25.034586+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:25.882341+00:00", "trade", 8.8001, 268.0]
["2026-09-28T14:33:26.170786+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:33:26.170889+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:33:26.171039+00:00", "trade", 8.8, 299.0]
["2026-09-28T14:33:26.171040+00:00", "trade", 8.8, 400.0]
["2026-09-28T14:33:26.171040+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:26.171042+00:00", "trade", 8.8, 2.0]
["2026-09-28T14:33:26.171045+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:26.171046+00:00", "trade", 8.8, 20.0]
["2026-09-28T14:33:26.171047+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:26.171048+00:00", "trade", 8.8, 124.0]
["2026-09-28T14:33:26.171060+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:33:26.171081+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.171087+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.171094+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.171100+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.171107+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.171120+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.171128+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.171135+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.171194+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.171216+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:33:26.171387+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.171536+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:33:26.171619+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.171620+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.171631+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.171782+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.171944+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.172216+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.172307+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.172407+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.176711+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.213135+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.301647+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:26.301647+00:00", "trade", 8.8, 20.0]
["2026-09-28T14:33:26.301648+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:26.301675+00:00", "trade", 8.8, 198.0]
["2026-09-28T14:33:26.301701+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.301735+00:00", "trade", 8.8, 140.0]
["2026-09-28T14:33:26.301780+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.301812+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.302154+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.302166+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.302176+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.302320+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.302420+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.302578+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.302625+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.302656+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.306087+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:26.313263+00:00", "trade", 8.795, 8.0]
["2026-09-28T14:33:26.315400+00:00", "trade", 8.795, 37.0]
["2026-09-28T14:33:26.538661+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:33:27.926738+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:27.926825+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:27.926826+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:27.937930+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:27.937997+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.033967+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.034063+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.041789+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.488542+00:00", "trade", 8.8, 50.0]
["2026-09-28T14:33:28.488544+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:28.488720+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.488728+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.488735+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.488742+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.488743+00:00", "trade", 8.8, 409.0]
["2026-09-28T14:33:28.488765+00:00", "trade", 8.8, 103.0]
["2026-09-28T14:33:28.488846+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.488861+00:00", "trade", 8.8, 35.0]
["2026-09-28T14:33:28.488989+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489049+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489066+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489073+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489116+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489157+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489160+00:00", "trade", 8.8, 8.0]
["2026-09-28T14:33:28.489162+00:00", "trade", 8.8, 60.0]
["2026-09-28T14:33:28.489171+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489187+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489194+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489202+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489223+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489231+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489238+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489245+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489252+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489268+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489326+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489332+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:28.489429+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:33:28.489434+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:33:28.489443+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:33:28.489444+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:33:28.489451+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:33:28.489453+00:00", "quote", 8.8, 8.8]
["2026-09-28T14:33:28.489500+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:28.489501+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:28.489769+00:00", "trade", 8.8, 60.0]
["2026-09-28T14:33:28.489798+00:00", "trade", 8.8, 40.0]
["2026-09-28T14:33:28.489799+00:00", "trade", 8.8, 64.0]
["2026-09-28T14:33:28.489811+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:28.489812+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:28.489819+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:28.489856+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:28.489957+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:28.489985+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:28.490058+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:33:28.492466+00:00", "trade", 8.8, 11.0]
["2026-09-28T14:33:28.493224+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:28.493922+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:28.499812+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:29.134905+00:00", "trade", 8.8014, 1.0]
["2026-09-28T14:33:29.257225+00:00", "trade", 8.8014, 1.0]
["2026-09-28T14:33:30.065390+00:00", "trade", 8.8, 20.0]
["2026-09-28T14:33:30.274987+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:30.439652+00:00", "trade", 8.81, 3.0]
["2026-09-28T14:33:30.446998+00:00", "trade", 8.81, 1.0]
["2026-09-28T14:33:30.449096+00:00", "trade", 8.805, 1.0]
["2026-09-28T14:33:30.643041+00:00", "trade", 8.8, 23.0]
["2026-09-28T14:33:32.541455+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:32.543086+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:34.068269+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:34.336819+00:00", "trade", 8.8086, 1.0]
["2026-09-28T14:33:36.314455+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:36.314593+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:36.882265+00:00", "trade", 8.8, 114.0]
["2026-09-28T14:33:36.882609+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:36.882624+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:37.014438+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:37.014923+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:37.121785+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:37.135448+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:37.236118+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:37.429507+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:37.429620+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:37.429637+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:37.429637+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:37.429648+00:00", "trade", 8.8, 7.0]
["2026-09-28T14:33:37.429668+00:00", "quote", 8.8, 8.81]
["2026-09-28T14:33:37.429744+00:00", "quote", 8.79, 8.81]
["2026-09-28T14:33:37.429812+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.429820+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.429835+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.429849+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.429856+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.429863+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.429869+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.429877+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.430106+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.430201+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.430278+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.430286+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.430512+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.430540+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.430542+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:33:37.430748+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.431229+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.431271+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.438157+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.438613+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.468387+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.478624+00:00", "trade", 8.795, 24.0]
["2026-09-28T14:33:37.618252+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.618280+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:37.620768+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:38.203927+00:00", "trade", 8.798, 8.0]
["2026-09-28T14:33:38.223574+00:00", "trade", 8.7975, 7.0]
["2026-09-28T14:33:42.343926+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:42.344374+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:42.376688+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:42.443847+00:00", "trade", 8.79, 163.0]
["2026-09-28T14:33:42.443851+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:33:42.443851+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:33:42.443852+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:33:42.443968+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:42.444447+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:42.445792+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:42.516302+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:42.812151+00:00", "trade", 8.7986, 2.0]
["2026-09-28T14:33:43.132957+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:43.133405+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:43.430943+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:33:43.578929+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:44.315831+00:00", "trade", 8.79, 80.0]
["2026-09-28T14:33:44.583082+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:44.908506+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:45.542786+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:45.542792+00:00", "trade", 8.79, 20.0]
["2026-09-28T14:33:45.542793+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:33:45.542794+00:00", "trade", 8.79, 83.0]
["2026-09-28T14:33:45.542818+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:33:45.542821+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:45.542850+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:45.543177+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:45.543297+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:45.543478+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:45.543495+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:45.544408+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:45.544897+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:45.645685+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:46.455281+00:00", "trade", 8.7988, 1.0]
["2026-09-28T14:33:46.665344+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.514374+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.963951+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.964135+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.964617+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.966560+00:00", "trade", 8.79, 6.0]
["2026-09-28T14:33:47.966560+00:00", "trade", 8.79, 94.0]
["2026-09-28T14:33:47.966583+00:00", "trade", 8.79, 506.0]
["2026-09-28T14:33:47.966584+00:00", "trade", 8.79, 400.0]
["2026-09-28T14:33:47.966585+00:00", "trade", 8.79, 5.0]
["2026-09-28T14:33:47.966884+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.966886+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:33:47.966888+00:00", "trade", 8.79, 5.0]
["2026-09-28T14:33:47.966897+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:33:47.966922+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.966957+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.966965+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.966973+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.966999+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.967006+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.967012+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.967077+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.967119+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.967128+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:33:47.967136+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:33:47.967166+00:00", "trade", 8.79, 200.0]
["2026-09-28T14:33:47.967169+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:33:47.967169+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:33:47.967169+00:00", "trade", 8.79, 3570.0]
["2026-09-28T14:33:47.967171+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:33:47.967173+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:33:47.967181+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:33:47.967188+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:33:47.967197+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:33:47.967202+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967418+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967442+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967450+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967475+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967492+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967502+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967533+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967571+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967577+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967584+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967590+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967596+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967603+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967610+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967617+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967637+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967661+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967730+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.967767+00:00", "trade", 8.79, 12.0]
["2026-09-28T14:33:47.971611+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.974090+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.981683+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.981708+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.982230+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.982449+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.987131+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.997035+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:47.997289+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:48.066906+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:48.167808+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:48.215000+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:33:48.588069+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:48.588076+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:48.588092+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:49.129363+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:33:49.129486+00:00", "trade", 8.78, 50.0]
["2026-09-28T14:33:49.481680+00:00", "trade", 8.785, 1.0]
["2026-09-28T14:33:49.520856+00:00", "trade", 8.785, 530.0]
["2026-09-28T14:33:49.759429+00:00", "trade", 8.79, 11.0]
["2026-09-28T14:33:50.275782+00:00", "trade", 8.7892, 250.0]
["2026-09-28T14:33:50.506530+00:00", "trade", 8.7878, 11.0]
["2026-09-28T14:33:50.767287+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:54.013074+00:00", "trade", 8.785, 4.0]
["2026-09-28T14:33:54.430710+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:55.186579+00:00", "trade", 8.7899, 124.0]
["2026-09-28T14:33:55.208915+00:00", "trade", 8.7899, 1.0]
["2026-09-28T14:33:55.390705+00:00", "trade", 8.785, 100.0]
["2026-09-28T14:33:55.391473+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:33:55.441827+00:00", "trade", 8.785, 41.0]
["2026-09-28T14:33:55.476545+00:00", "trade", 8.7831, 1.0]
["2026-09-28T14:33:57.552828+00:00", "trade", 8.7831, 11.0]
["2026-09-28T14:33:57.553183+00:00", "trade", 8.7831, 1.0]
["2026-09-28T14:33:59.901840+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:01.705397+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:01.865421+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:03.579137+00:00", "trade", 8.78, 5.0]
["2026-09-28T14:34:06.191965+00:00", "trade", 8.785, 5.0]
["2026-09-28T14:34:07.038308+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:07.038773+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:13.452663+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:14.883675+00:00", "trade", 8.785, 5.0]
["2026-09-28T14:34:14.884661+00:00", "trade", 8.785, 48.0]
["2026-09-28T14:34:17.312118+00:00", "trade", 8.7899, 9.0]
["2026-09-28T14:34:20.094099+00:00", "trade", 8.785, 500.0]
["2026-09-28T14:34:23.117754+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:23.147706+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:25.629434+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:34:25.631516+00:00", "trade", 8.785, 46.0]
["2026-09-28T14:34:25.767413+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:27.183953+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:34:30.090586+00:00", "trade", 8.788, 1.0]
["2026-09-28T14:34:32.040617+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:32.632993+00:00", "trade", 8.79, 748.0]
["2026-09-28T14:34:33.254663+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:33.254708+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:33.255959+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:33.256687+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:36.300035+00:00", "trade", 8.788, 10.0]
["2026-09-28T14:34:36.972811+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:38.029619+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:40.420401+00:00", "trade", 8.7831, 65.0]
["2026-09-28T14:34:41.128400+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:41.128427+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:44.475392+00:00", "trade", 8.785, 20.0]
["2026-09-28T14:34:44.754414+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:44.754446+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:44.754765+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:47.910822+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:34:50.661716+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:52.169904+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:34:54.695172+00:00", "trade", 8.785, 3.0]
["2026-09-28T14:34:54.695847+00:00", "trade", 8.79, 2.0]
["2026-09-28T14:34:54.737823+00:00", "trade", 8.7877, 1000.0]
["2026-09-28T14:34:56.241562+00:00", "trade", 8.7886, 2.0]
["2026-09-28T14:34:57.650809+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:57.650836+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:57.650861+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:57.891097+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:57.891139+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:58.041331+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:58.041775+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:58.065476+00:00", "trade", 8.78, 31.0]
["2026-09-28T14:34:58.065477+00:00", "trade", 8.78, 36.0]
["2026-09-28T14:34:58.065996+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:58.431416+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:58.499751+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:34:59.131144+00:00", "trade", 8.7814, 29.0]
["2026-09-28T14:34:59.436944+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:59.436972+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:34:59.547485+00:00", "trade", 8.7814, 1.0]
["2026-09-28T14:35:00.143522+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:00.295592+00:00", "trade", 8.7873, 3.0]
["2026-09-28T14:35:00.314100+00:00", "trade", 8.785, 200.0]
["2026-09-28T14:35:00.320340+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:00.320443+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:01.286817+00:00", "trade", 8.785, 89.0]
["2026-09-28T14:35:01.286850+00:00", "trade", 8.78, 89.0]
["2026-09-28T14:35:02.055773+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:02.819398+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.157955+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.158315+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.168718+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.168744+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177051+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177052+00:00", "trade", 8.78, 3.0]
["2026-09-28T14:35:03.177059+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177089+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:35:03.177123+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177145+00:00", "trade", 8.78, 3.0]
["2026-09-28T14:35:03.177328+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177375+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177411+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177419+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177431+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:35:03.177444+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177454+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177493+00:00", "trade", 8.78, 49.0]
["2026-09-28T14:35:03.177494+00:00", "trade", 8.78, 2.0]
["2026-09-28T14:35:03.177495+00:00", "trade", 8.78, 187.0]
["2026-09-28T14:35:03.177497+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:35:03.177500+00:00", "trade", 8.78, 50.0]
["2026-09-28T14:35:03.177502+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:35:03.177502+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:35:03.177505+00:00", "trade", 8.78, 2.0]
["2026-09-28T14:35:03.177506+00:00", "trade", 8.78, 10.0]
["2026-09-28T14:35:03.177644+00:00", "trade", 8.78, 40.0]
["2026-09-28T14:35:03.177870+00:00", "trade", 8.78, 1749.0]
["2026-09-28T14:35:03.177870+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177872+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:35:03.177873+00:00", "trade", 8.78, 20.0]
["2026-09-28T14:35:03.177874+00:00", "trade", 8.78, 5.0]
["2026-09-28T14:35:03.177877+00:00", "trade", 8.78, 3.0]
["2026-09-28T14:35:03.177878+00:00", "trade", 8.78, 22.0]
["2026-09-28T14:35:03.177904+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177906+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177916+00:00", "trade", 8.78, 78.0]
["2026-09-28T14:35:03.177918+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:35:03.177933+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177937+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:35:03.177961+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177975+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177982+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.177985+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:35:03.177997+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.178004+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.178018+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.178026+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.178032+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.178040+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.178060+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.178067+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.178074+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.178087+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.178095+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.178101+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.178515+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.179146+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.179153+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.179159+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.180216+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:35:03.183332+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.185054+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.240837+00:00", "trade", 8.7982, 180.0]
["2026-09-28T14:35:03.261687+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.408920+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.457691+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.524031+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:03.550676+00:00", "trade", 8.78, 25.0]
["2026-09-28T14:35:03.550703+00:00", "trade", 8.78, 75.0]
["2026-09-28T14:35:03.550719+00:00", "quote", 8.78, 8.78]
["2026-09-28T14:35:03.550753+00:00", "trade", 8.78, 1115.0]
["2026-09-28T14:35:03.550754+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:03.550755+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:03.550762+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:03.550769+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:03.550775+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:03.550788+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:03.550992+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:03.551355+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:03.551395+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:03.551712+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:03.551930+00:00", "trade", 8.78, 10260.0]
["2026-09-28T14:35:03.554763+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:03.555275+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:03.561722+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:03.631594+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:35:03.632089+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:35:03.632258+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:35:03.633170+00:00", "trade", 8.775, 44.0]
["2026-09-28T14:35:03.633234+00:00", "trade", 8.775, 1.0]
["2026-09-28T14:35:03.633329+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:35:03.634038+00:00", "trade", 8.775, 24.0]
["2026-09-28T14:35:03.716659+00:00", "trade", 8.7786, 1.0]
["2026-09-28T14:35:03.768190+00:00", "trade", 8.775, 20.0]
["2026-09-28T14:35:03.814248+00:00", "trade", 8.77, 120.0]
["2026-09-28T14:35:03.815748+00:00", "trade", 8.77, 5.0]
["2026-09-28T14:35:03.817059+00:00", "trade", 8.77, 50.0]
["2026-09-28T14:35:03.817612+00:00", "trade", 8.77, 30.0]
["2026-09-28T14:35:03.821454+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:35:03.822283+00:00", "trade", 8.775, 200.0]
["2026-09-28T14:35:03.823065+00:00", "trade", 8.775, 300.0]
["2026-09-28T14:35:03.929214+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:04.035334+00:00", "trade", 8.775, 122.0]
["2026-09-28T14:35:04.036543+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:04.768715+00:00", "trade", 8.7701, 20.0]
["2026-09-28T14:35:04.838874+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:04.839285+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:05.663843+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:35:05.665226+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:35:05.674791+00:00", "trade", 8.775, 1.0]
["2026-09-28T14:35:05.804758+00:00", "trade", 8.78, 11.0]
["2026-09-28T14:35:05.885567+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:05.886019+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:06.551544+00:00", "trade", 8.77, 270.0]
["2026-09-28T14:35:06.551654+00:00", "trade", 8.77, 24.0]
["2026-09-28T14:35:06.551766+00:00", "trade", 8.77, 50.0]
["2026-09-28T14:35:06.551850+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:35:06.552299+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:35:06.552474+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:35:06.552791+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:06.585488+00:00", "trade", 8.77, 2.0]
["2026-09-28T14:35:06.585490+00:00", "trade", 8.77, 30.0]
["2026-09-28T14:35:06.585490+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:35:06.585490+00:00", "trade", 8.77, 58.0]
["2026-09-28T14:35:06.585762+00:00", "trade", 8.77, 95.0]
["2026-09-28T14:35:06.585767+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:35:06.586112+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:35:06.586121+00:00", "trade", 8.77, 9.0]
["2026-09-28T14:35:06.586334+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:06.587038+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:06.601220+00:00", "trade", 8.77, 5.0]
["2026-09-28T14:35:06.608036+00:00", "trade", 8.7705, 76.0]
["2026-09-28T14:35:06.849769+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:06.853125+00:00", "trade", 8.7776, 11.0]
["2026-09-28T14:35:06.863029+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:06.964881+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:07.058863+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:07.281664+00:00", "trade", 8.7722, 30.0]
["2026-09-28T14:35:07.541708+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:09.099022+00:00", "trade", 8.77, 3.0]
["2026-09-28T14:35:09.099819+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:10.046818+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:11.159133+00:00", "trade", 8.7797, 1.0]
["2026-09-28T14:35:11.422686+00:00", "trade", 8.7786, 236.0]
["2026-09-28T14:35:11.422711+00:00", "trade", 8.7786, 333.0]
["2026-09-28T14:35:11.464013+00:00", "trade", 8.7786, 1.0]
["2026-09-28T14:35:11.520430+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:35:12.122604+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:12.155482+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:13.917102+00:00", "trade", 8.7798, 1.0]
["2026-09-28T14:35:13.944194+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:14.118943+00:00", "trade", 8.7786, 16.0]
["2026-09-28T14:35:14.120918+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:14.417340+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:14.642011+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:35:14.821266+00:00", "trade", 8.7801, 3.0]
["2026-09-28T14:35:15.095748+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:35:16.760911+00:00", "trade", 8.7786, 1.0]
["2026-09-28T14:35:16.905665+00:00", "trade", 8.77, 49.0]
["2026-09-28T14:35:19.697464+00:00", "trade", 8.7786, 1.0]
["2026-09-28T14:35:22.407191+00:00", "trade", 8.7786, 1.0]
["2026-09-28T14:35:22.810472+00:00", "trade", 8.7758, 100.0]
["2026-09-28T14:35:25.605072+00:00", "trade", 8.7768, 21.0]
["2026-09-28T14:35:25.627074+00:00", "trade", 8.7768, 2.0]
["2026-09-28T14:35:26.941702+00:00", "trade", 8.775, 60.0]
["2026-09-28T14:35:26.942464+00:00", "trade", 8.775, 12.0]
["2026-09-28T14:35:27.210228+00:00", "trade", 8.7767, 2.0]
["2026-09-28T14:35:27.585339+00:00", "trade", 8.7786, 1.0]
["2026-09-28T14:35:28.217253+00:00", "trade", 8.7786, 1.0]
["2026-09-28T14:35:28.881306+00:00", "trade", 8.7786, 1.0]
["2026-09-28T14:35:29.029441+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:29.672173+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:30.945852+00:00", "trade", 8.7728, 3.0]
["2026-09-28T14:35:30.948385+00:00", "trade", 8.775, 1.0]
["2026-09-28T14:35:30.952019+00:00", "trade", 8.7755, 1.0]
["2026-09-28T14:35:31.220752+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:31.220955+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:32.268448+00:00", "trade", 8.7786, 1.0]
["2026-09-28T14:35:32.473259+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:33.415995+00:00", "trade", 8.775, 62.0]
["2026-09-28T14:35:33.657146+00:00", "trade", 8.7779, 1.0]
["2026-09-28T14:35:33.657524+00:00", "trade", 8.7779, 1.0]
["2026-09-28T14:35:33.738579+00:00", "trade", 8.7786, 1.0]
["2026-09-28T14:35:33.811581+00:00", "trade", 8.78, 200.0]
["2026-09-28T14:35:33.811591+00:00", "trade", 8.78, 600.0]
["2026-09-28T14:35:33.811596+00:00", "trade", 8.78, 200.0]
["2026-09-28T14:35:33.811600+00:00", "trade", 8.78, 72.0]
["2026-09-28T14:35:33.811610+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:33.811652+00:00", "trade", 8.78, 28.0]
["2026-09-28T14:35:33.811664+00:00", "trade", 8.78, 153.0]
["2026-09-28T14:35:33.811670+00:00", "trade", 8.78, 23.0]
["2026-09-28T14:35:33.811674+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:35:33.811686+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:33.811719+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:33.811735+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:33.811739+00:00", "trade", 8.78, 939.0]
["2026-09-28T14:35:33.811743+00:00", "trade", 8.78, 61.0]
["2026-09-28T14:35:33.811803+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:33.811928+00:00", "trade", 8.78, 7.0]
["2026-09-28T14:35:33.812245+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:33.814405+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:33.814436+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:34.514771+00:00", "trade", 8.775, 50.0]
["2026-09-28T14:35:34.977813+00:00", "trade", 8.7788, 1.0]
["2026-09-28T14:35:35.366598+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:35.367061+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:35.637255+00:00", "trade", 8.7786, 1.0]
["2026-09-28T14:35:36.598254+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:36.814574+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:37.208311+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:37.208760+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:37.384030+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:37.384493+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:37.529777+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:37.677904+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:37.739026+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:37.860579+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:38.089411+00:00", "trade", 8.7786, 1.0]
["2026-09-28T14:35:38.108195+00:00", "trade", 8.7779, 100.0]
["2026-09-28T14:35:38.433034+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:38.540606+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:38.767375+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:38.767837+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:39.032324+00:00", "trade", 8.775, 1.0]
["2026-09-28T14:35:39.032357+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:35:39.789237+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.385347+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.564698+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565000+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565008+00:00", "trade", 8.78, 29.0]
["2026-09-28T14:35:40.565009+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:35:40.565011+00:00", "trade", 8.78, 600.0]
["2026-09-28T14:35:40.565013+00:00", "trade", 8.78, 42.0]
["2026-09-28T14:35:40.565014+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565035+00:00", "trade", 8.78, 6.0]
["2026-09-28T14:35:40.565039+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:35:40.565040+00:00", "trade", 8.78, 84.0]
["2026-09-28T14:35:40.565048+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565055+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565062+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565068+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565081+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565088+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565095+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565102+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565107+00:00", "trade", 8.78, 16.0]
["2026-09-28T14:35:40.565115+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565116+00:00", "trade", 8.78, 138.0]
["2026-09-28T14:35:40.565122+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565128+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565141+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565148+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565161+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565191+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565229+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565279+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565283+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565294+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565301+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565309+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565316+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565323+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565329+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565335+00:00", "trade", 8.78, 6.0]
["2026-09-28T14:35:40.565336+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565349+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565389+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565390+00:00", "trade", 8.78, 60.0]
["2026-09-28T14:35:40.565396+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:35:40.565407+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:35:40.565410+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:35:40.565410+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:35:40.565410+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:35:40.565479+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.565486+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.565492+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.565498+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.565506+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.565512+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.565517+00:00", "trade", 8.785, 100.0]
["2026-09-28T14:35:40.565519+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.565766+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.565849+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.565886+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.565897+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.566005+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.566101+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.566636+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.567280+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.568593+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:40.637000+00:00", "trade", 8.785, 200.0]
["2026-09-28T14:35:40.657313+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:42.063465+00:00", "trade", 8.785, 1.0]
["2026-09-28T14:35:42.074284+00:00", "trade", 8.7801, 300.0]
["2026-09-28T14:35:43.551000+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:43.608808+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:43.608824+00:00", "trade", 8.78, 2.0]
["2026-09-28T14:35:45.180421+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:45.186740+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:45.281435+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:46.017586+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:46.114899+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:46.337075+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:47.469029+00:00", "trade", 8.7886, 16.0]
["2026-09-28T14:35:47.469898+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:35:47.820379+00:00", "trade", 8.7897, 1.0]
["2026-09-28T14:35:48.468314+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:48.646585+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:48.697164+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:49.096110+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:49.982417+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:51.088232+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:51.090798+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:52.772802+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:53.243318+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:53.325835+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:35:53.326635+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:53.363448+00:00", "trade", 8.785, 12.0]
["2026-09-28T14:35:53.364102+00:00", "trade", 8.785, 100.0]
["2026-09-28T14:35:53.494560+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:54.217468+00:00", "trade", 8.785, 21.0]
["2026-09-28T14:35:54.249686+00:00", "trade", 8.7888, 1.0]
["2026-09-28T14:35:56.212774+00:00", "trade", 8.785, 35.0]
["2026-09-28T14:35:56.753220+00:00", "trade", 8.785, 100.0]
["2026-09-28T14:35:56.825317+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:56.825820+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:56.825833+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:56.833218+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:56.943131+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:35:57.793024+00:00", "trade", 8.7899, 7000.0]
["2026-09-28T14:35:57.794009+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:57.794092+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:58.538734+00:00", "trade", 8.785, 4.0]
["2026-09-28T14:35:58.538768+00:00", "trade", 8.78, 4.0]
["2026-09-28T14:35:58.538877+00:00", "trade", 8.785, 71.0]
["2026-09-28T14:35:58.539507+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:58.539525+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:58.572554+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:58.700184+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:35:59.319677+00:00", "trade", 8.7897, 264.0]
["2026-09-28T14:36:00.047895+00:00", "trade", 8.79, 2000.0]
["2026-09-28T14:36:00.125237+00:00", "trade", 8.7818, 3.0]
["2026-09-28T14:36:00.222518+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:00.223467+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:01.365893+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:01.366371+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:01.463080+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:02.687919+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:02.778489+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:02.778973+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:02.779500+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:02.780392+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:02.780869+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:02.911652+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:03.385391+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:03.466585+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:03.666102+00:00", "trade", 8.785, 39.0]
["2026-09-28T14:36:04.072685+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:04.150661+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:04.783263+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:05.167665+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:05.167835+00:00", "trade", 8.78, 2.0]
["2026-09-28T14:36:06.218155+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:06.218956+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:07.035302+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:07.457255+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:07.543411+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:08.175735+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:08.176228+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:08.176265+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:08.176994+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:08.327937+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:08.837141+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:08.837154+00:00", "trade", 8.78, 98.0]
["2026-09-28T14:36:08.837161+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:08.837162+00:00", "trade", 8.78, 24.0]
["2026-09-28T14:36:08.837166+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:08.837642+00:00", "trade", 8.78, 122.0]
["2026-09-28T14:36:09.148078+00:00", "trade", 8.785, 1.0]
["2026-09-28T14:36:09.155976+00:00", "trade", 8.785, 1.0]
["2026-09-28T14:36:09.550107+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.146835+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.167342+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.173909+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.185136+00:00", "trade", 8.785, 500.0]
["2026-09-28T14:36:10.185277+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.186750+00:00", "trade", 8.79, 28.0]
["2026-09-28T14:36:10.186757+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:36:10.186771+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.186781+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.186865+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.186944+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.186979+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187032+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:36:10.187033+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:36:10.187033+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:36:10.187038+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187128+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187144+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187216+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187217+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:36:10.187218+00:00", "trade", 8.79, 200.0]
["2026-09-28T14:36:10.187220+00:00", "trade", 8.79, 500.0]
["2026-09-28T14:36:10.187221+00:00", "trade", 8.79, 600.0]
["2026-09-28T14:36:10.187223+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187230+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187236+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187273+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187290+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187297+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187378+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187448+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187566+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187617+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187698+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187728+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.187866+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.188075+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.188329+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.188360+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:10.188641+00:00", "quote", 8.79, 8.79]
["2026-09-28T14:36:10.196072+00:00", "trade", 8.79, 180.0]
["2026-09-28T14:36:10.196075+00:00", "trade", 8.79, 60.0]
["2026-09-28T14:36:10.208565+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:36:10.208565+00:00", "quote", 8.79, 8.79]
["2026-09-28T14:36:10.208566+00:00", "trade", 8.79, 600.0]
["2026-09-28T14:36:10.208573+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.208606+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.208619+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.208626+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.208633+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.208641+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.208647+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.208654+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.208662+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.209142+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.209159+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:36:10.209470+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.225604+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.228504+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.231242+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:36:10.239401+00:00", "trade", 8.79, 400.0]
["2026-09-28T14:36:10.252013+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.252053+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.252093+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.252108+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.263047+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.287826+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:36:10.289307+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.398466+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.413831+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.424622+00:00", "trade", 8.795, 100.0]
["2026-09-28T14:36:10.863108+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.863578+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:10.935701+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:11.095713+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:11.096190+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:11.096651+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:11.527458+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:11.545689+00:00", "trade", 8.8, 43.0]
["2026-09-28T14:36:11.569197+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:36:11.569403+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:11.569720+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:11.569953+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:11.570043+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:11.637246+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:11.642553+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:12.467109+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:12.847294+00:00", "trade", 8.7986, 1.0]
["2026-09-28T14:36:13.180468+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:13.180487+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:13.184430+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:13.204630+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:36:13.204631+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:13.204632+00:00", "trade", 8.79, 150.0]
["2026-09-28T14:36:13.204638+00:00", "quote", 8.79, 8.8]
["2026-09-28T14:36:13.204682+00:00", "trade", 8.79, 50.0]
["2026-09-28T14:36:13.204683+00:00", "trade", 8.79, 67.0]
["2026-09-28T14:36:13.204687+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:36:13.204696+00:00", "quote", 8.78, 8.8]
["2026-09-28T14:36:13.204739+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:13.204746+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:13.204753+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:13.204760+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:13.204768+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:13.204775+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:13.204792+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:13.205267+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:13.205364+00:00", "trade", 8.79, 500.0]
["2026-09-28T14:36:13.205648+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:13.208473+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:13.212443+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:13.213979+00:00", "trade", 8.785, 400.0]
["2026-09-28T14:36:13.221247+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:13.248884+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:13.249632+00:00", "trade", 8.785, 100.0]
["2026-09-28T14:36:13.251337+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:13.545142+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:14.373066+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.212685+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.213141+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.315906+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:17.315925+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.316186+00:00", "trade", 8.78, 76.0]
["2026-09-28T14:36:17.316192+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:17.316621+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.330438+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.330450+00:00", "trade", 8.78, 300.0]
["2026-09-28T14:36:17.330715+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.330722+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.330729+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.330736+00:00", "trade", 8.78, 10.0]
["2026-09-28T14:36:17.330741+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.330794+00:00", "trade", 8.78, 20.0]
["2026-09-28T14:36:17.330795+00:00", "trade", 8.78, 50.0]
["2026-09-28T14:36:17.330795+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:17.330943+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.331026+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.331039+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.331186+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.339208+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.342068+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.350690+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.350824+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:17.449830+00:00", "trade", 8.785, 1.0]
["2026-09-28T14:36:17.834081+00:00", "trade", 8.785, 10.0]
["2026-09-28T14:36:18.479559+00:00", "trade", 8.785, 8.0]
["2026-09-28T14:36:20.033190+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:20.033730+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:20.036114+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:20.544497+00:00", "trade", 8.785, 4.0]
["2026-09-28T14:36:20.620166+00:00", "trade", 8.785, 448.0]
["2026-09-28T14:36:20.936312+00:00", "trade", 8.785, 2.0]
["2026-09-28T14:36:21.231608+00:00", "trade", 8.785, 30.0]
["2026-09-28T14:36:23.574546+00:00", "trade", 8.78, 88.0]
["2026-09-28T14:36:23.574553+00:00", "trade", 8.78, 12.0]
["2026-09-28T14:36:23.575063+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:23.575522+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:24.157016+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:25.565393+00:00", "trade", 8.7801, 1.0]
["2026-09-28T14:36:25.566224+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:26.308807+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:36:27.124642+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:27.125432+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:27.329220+00:00", "trade", 8.7877, 1.0]
["2026-09-28T14:36:27.329583+00:00", "trade", 8.7877, 1.0]
["2026-09-28T14:36:27.357759+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:27.358215+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:27.671795+00:00", "trade", 8.78, 50.0]
["2026-09-28T14:36:29.496123+00:00", "trade", 8.7869, 3.0]
["2026-09-28T14:36:29.552454+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:30.094470+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:30.094933+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:31.402533+00:00", "trade", 8.7877, 1.0]
["2026-09-28T14:36:31.402889+00:00", "trade", 8.7877, 1.0]
["2026-09-28T14:36:32.858882+00:00", "trade", 8.7886, 1.0]
["2026-09-28T14:36:34.168452+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:34.168914+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:34.645281+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:34.946399+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:35.167471+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:35.167987+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:35.395966+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:35.409210+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:35.412469+00:00", "trade", 8.78, 21.0]
["2026-09-28T14:36:35.414945+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:35.728942+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:35.728951+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:35.728957+00:00", "trade", 8.78, 64.0]
["2026-09-28T14:36:35.729034+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:35.729408+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:35.834216+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:36.631318+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:37.159394+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:37.752788+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:37.753252+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:37.794361+00:00", "trade", 8.785, 25.0]
["2026-09-28T14:36:38.066621+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:39.612520+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:39.613090+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:39.613507+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:39.613575+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.000534+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:40.000844+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:40.000884+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.064591+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978449+00:00", "trade", 8.78, 500.0]
["2026-09-28T14:36:40.978449+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978450+00:00", "trade", 8.78, 7.0]
["2026-09-28T14:36:40.978452+00:00", "trade", 8.78, 75.0]
["2026-09-28T14:36:40.978455+00:00", "trade", 8.78, 600.0]
["2026-09-28T14:36:40.978456+00:00", "trade", 8.78, 50.0]
["2026-09-28T14:36:40.978462+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978469+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978522+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978528+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978535+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978549+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978563+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978570+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978583+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978585+00:00", "trade", 8.78, 200.0]
["2026-09-28T14:36:40.978589+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978596+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978602+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:40.978602+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978791+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978812+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978819+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978825+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978832+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:40.978897+00:00", "trade", 8.78, 300.0]
["2026-09-28T14:36:40.978898+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:36:40.978918+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:40.978938+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:40.978984+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:40.978991+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:40.978997+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:40.979004+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:40.979010+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:40.979018+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:40.979840+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:40.983192+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:40.984020+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:41.009215+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:41.079437+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:41.080866+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:41.081307+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:41.110638+00:00", "trade", 8.775, 11.0]
["2026-09-28T14:36:41.419658+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:41.448786+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:41.925430+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:41.925497+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:41.926819+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:42.487682+00:00", "trade", 8.775, 20.0]
["2026-09-28T14:36:42.568989+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:43.199230+00:00", "trade", 8.77, 20.0]
["2026-09-28T14:36:43.315001+00:00", "trade", 8.7779, 11.0]
["2026-09-28T14:36:43.456149+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:43.522495+00:00", "trade", 8.775, 12.0]
["2026-09-28T14:36:43.523219+00:00", "trade", 8.775, 34.0]
["2026-09-28T14:36:43.611835+00:00", "trade", 8.775, 1.0]
["2026-09-28T14:36:43.827106+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:43.827574+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:45.305997+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:46.260777+00:00", "trade", 8.7779, 100.0]
["2026-09-28T14:36:48.586908+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:48.597075+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:48.817429+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:48.817904+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:48.928480+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:49.124096+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:49.149434+00:00", "trade", 8.7775, 25.0]
["2026-09-28T14:36:49.191811+00:00", "trade", 8.775, 1.0]
["2026-09-28T14:36:49.954318+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:50.056661+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:50.245525+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:50.245982+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:50.246436+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:50.331173+00:00", "trade", 8.7714, 3.0]
["2026-09-28T14:36:50.522166+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:50.554518+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:51.283359+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:51.634512+00:00", "trade", 8.775, 89.0]
["2026-09-28T14:36:51.821530+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:51.822023+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:52.198051+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:36:53.174259+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.174813+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.274919+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.275388+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.403751+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:36:53.403838+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:36:53.403925+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:36:53.404013+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:36:53.405811+00:00", "trade", 8.78, 469.0]
["2026-09-28T14:36:53.405913+00:00", "trade", 8.78, 200.0]
["2026-09-28T14:36:53.405994+00:00", "trade", 8.78, 199.0]
["2026-09-28T14:36:53.406036+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.406078+00:00", "trade", 8.78, 200.0]
["2026-09-28T14:36:53.406082+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.406163+00:00", "trade", 8.78, 500.0]
["2026-09-28T14:36:53.408036+00:00", "trade", 8.78, 50.0]
["2026-09-28T14:36:53.408056+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408063+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408070+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408083+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408090+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408097+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408171+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408174+00:00", "trade", 8.78, 939.0]
["2026-09-28T14:36:53.408178+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408184+00:00", "trade", 8.78, 1000.0]
["2026-09-28T14:36:53.408184+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408189+00:00", "trade", 8.78, 61.0]
["2026-09-28T14:36:53.408191+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408207+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408209+00:00", "trade", 8.78, 106.0]
["2026-09-28T14:36:53.408214+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408221+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408239+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:53.408243+00:00", "trade", 8.78, 47.0]
["2026-09-28T14:36:53.408245+00:00", "trade", 8.78, 60.0]
["2026-09-28T14:36:53.408270+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408278+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408293+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408307+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408318+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:53.408376+00:00", "trade", 8.78, 228.0]
["2026-09-28T14:36:53.408377+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:36:53.408448+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.408455+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.408461+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.408467+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.408474+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.408488+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.408827+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.408860+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.408912+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.408953+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.409359+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.409372+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.409673+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.412964+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.413320+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.413341+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.415093+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.443304+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.443331+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.510797+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:53.514013+00:00", "trade", 8.785, 500.0]
["2026-09-28T14:36:53.515302+00:00", "trade", 8.785, 1300.0]
["2026-09-28T14:36:53.516148+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:36:53.516228+00:00", "trade", 8.79, 200.0]
["2026-09-28T14:36:53.516305+00:00", "trade", 8.79, 741.0]
["2026-09-28T14:36:53.525703+00:00", "trade", 8.785, 1300.0]
["2026-09-28T14:36:53.538900+00:00", "trade", 8.7875, 1300.0]
["2026-09-28T14:36:54.047924+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:54.047972+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:54.048162+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:54.048274+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:54.048303+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:54.048310+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:36:54.048415+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:54.048455+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:54.048716+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:54.048746+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:54.048747+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:54.048816+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:54.049124+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:54.049232+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:54.049734+00:00", "trade", 8.775, 10.0]
["2026-09-28T14:36:54.083208+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:55.266536+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:55.266588+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:55.266617+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:55.266623+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:55.266625+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:36:55.266694+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:55.266930+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:36:55.266931+00:00", "quote", 8.78, 8.78]
["2026-09-28T14:36:55.267027+00:00", "trade", 8.78, 22.0]
["2026-09-28T14:36:55.267064+00:00", "quote", 8.78, 8.78]
["2026-09-28T14:36:55.267077+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:55.267159+00:00", "quote", 8.78, 8.78]
["2026-09-28T14:36:55.267173+00:00", "quote", 8.78, 8.78]
["2026-09-28T14:36:55.267180+00:00", "quote", 8.78, 8.78]
["2026-09-28T14:36:55.267202+00:00", "quote", 8.78, 8.78]
["2026-09-28T14:36:55.267244+00:00", "quote", 8.78, 8.78]
["2026-09-28T14:36:55.268219+00:00", "quote", 8.78, 8.78]
["2026-09-28T14:36:55.335564+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:55.335617+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:36:55.335924+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:55.335946+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:55.336033+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:55.336280+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:55.336288+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:55.336398+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:55.336502+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:55.374480+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:55.448891+00:00", "trade", 8.7785, 100.0]
["2026-09-28T14:36:55.467462+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.236278+00:00", "trade", 8.78, 49.0]
["2026-09-28T14:36:56.236278+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.236318+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.236325+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.236331+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.236338+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.236346+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.236354+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.236361+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.236368+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.236449+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.238766+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.241633+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.280985+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.419975+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.736987+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:56.906471+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:36:57.408886+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:36:57.911619+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:37:00.087937+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:00.087967+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:00.087974+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:37:00.088366+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:00.088572+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:00.088817+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:00.088835+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:00.089005+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:00.091082+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:00.143860+00:00", "trade", 8.7801, 180.0]
["2026-09-28T14:37:00.233842+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:00.250486+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:00.250983+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:00.251048+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:00.251444+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:00.262301+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:00.614200+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:00.626286+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:00.811409+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:01.030656+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:01.354217+00:00", "trade", 8.785, 100.0]
["2026-09-28T14:37:01.354993+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:01.559925+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:01.584952+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:01.796015+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:01.796469+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:01.825895+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:01.993598+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:02.078986+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:02.180031+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:04.136333+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:04.467017+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:04.544710+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:04.646138+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:05.634756+00:00", "trade", 8.7845, 1.0]
["2026-09-28T14:37:06.828738+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.062666+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.063222+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.063236+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.063243+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.063261+00:00", "trade", 8.78, 22.0]
["2026-09-28T14:37:07.063263+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.063384+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.063456+00:00", "trade", 8.78, 50.0]
["2026-09-28T14:37:07.063475+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.063481+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.063495+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.063502+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.063509+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.063529+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.063541+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.063567+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.063615+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:37:07.063679+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.063687+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.063694+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.063761+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.063854+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.063864+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.064121+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.064157+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.064183+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.064246+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.064636+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.064647+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.064837+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.066814+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.164140+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.591653+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.591711+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:37:07.591758+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:37:07.591819+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.591834+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.592121+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.592144+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.592456+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.592630+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.594822+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.594900+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.595330+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.606900+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:37:07.607598+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.607606+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.607616+00:00", "trade", 8.78, 50.0]
["2026-09-28T14:37:07.607637+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.607643+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.607650+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.607658+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.607665+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.607672+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.607703+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:37:07.607757+00:00", "trade", 8.78, 55.0]
["2026-09-28T14:37:07.607759+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:07.607845+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:37:07.607892+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.607899+00:00", "trade", 8.775, 10.0]
["2026-09-28T14:37:07.608142+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.608326+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.611545+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.612384+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.616558+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:07.946009+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:37:08.104985+00:00", "trade", 8.785, 9.0]
["2026-09-28T14:37:08.105083+00:00", "trade", 8.785, 1.0]
["2026-09-28T14:37:08.890773+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:37:08.890774+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:08.891271+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:08.891283+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:09.100098+00:00", "trade", 8.785, 200.0]
["2026-09-28T14:37:09.100895+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:09.852873+00:00", "trade", 8.7852, 1.0]
["2026-09-28T14:37:09.886727+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:10.639953+00:00", "trade", 8.7897, 853.0]
["2026-09-28T14:37:10.727019+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:10.876757+00:00", "trade", 8.7876, 4.0]
["2026-09-28T14:37:11.266930+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:14.594535+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:15.651950+00:00", "trade", 8.7886, 2.0]
["2026-09-28T14:37:16.174617+00:00", "trade", 8.79, 1.0]
["2026-09-28T14:37:16.653157+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:18.732110+00:00", "trade", 8.7851, 1.0]
["2026-09-28T14:37:20.463057+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:20.604086+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:20.786619+00:00", "trade", 8.7859, 1000.0]
["2026-09-28T14:37:20.864295+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:21.032101+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:21.473397+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:21.729885+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:21.729917+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:21.774038+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:22.481856+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:22.503235+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:22.652181+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:23.182690+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:23.183330+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:23.183923+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:24.117259+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:24.131252+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:24.376446+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:24.388328+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:24.491901+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:24.663157+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:25.032355+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:25.042990+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:25.696690+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:26.135095+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:26.236136+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:26.374091+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:26.584902+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:26.585324+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:26.585674+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:37:26.586110+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:37:26.586215+00:00", "quote", 8.77, 8.79]
["2026-09-28T14:37:26.586242+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.586255+00:00", "trade", 8.78, 11.0]
["2026-09-28T14:37:26.586257+00:00", "trade", 8.78, 75.0]
["2026-09-28T14:37:26.586262+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.586292+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.586295+00:00", "trade", 8.78, 60.0]
["2026-09-28T14:37:26.586298+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.586304+00:00", "trade", 8.78, 20.0]
["2026-09-28T14:37:26.586305+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.586312+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.586320+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.586321+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:37:26.586326+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:37:26.586326+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.586332+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.586340+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.586347+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.586353+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.586999+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.588236+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.588927+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.607090+00:00", "trade", 8.79, 400.0]
["2026-09-28T14:37:26.607856+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.610902+00:00", "trade", 8.78, 1200.0]
["2026-09-28T14:37:26.612760+00:00", "trade", 8.78, 400.0]
["2026-09-28T14:37:26.616856+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.622814+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.687132+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:26.965177+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:28.964584+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:29.630693+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:29.698632+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:29.699018+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:29.702197+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:29.712591+00:00", "trade", 8.775, 20.0]
["2026-09-28T14:37:29.713461+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:29.791430+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:29.892181+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:29.893108+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:29.912689+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:30.429689+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:30.636873+00:00", "trade", 8.775, 110.0]
["2026-09-28T14:37:30.636887+00:00", "trade", 8.77, 110.0]
["2026-09-28T14:37:30.637707+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:31.148242+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:31.248915+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:31.347555+00:00", "trade", 8.7701, 114.0]
["2026-09-28T14:37:31.826292+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:31.826316+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:31.826375+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:37:31.828563+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:31.836306+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:31.846282+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:32.026426+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:32.029900+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:32.029925+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:32.094803+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:32.361756+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:32.361781+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:32.362568+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:32.707378+00:00", "trade", 8.775, 1.0]
["2026-09-28T14:37:32.710152+00:00", "trade", 8.7748, 1.0]
["2026-09-28T14:37:32.716917+00:00", "trade", 8.775, 1.0]
["2026-09-28T14:37:32.759123+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:32.816793+00:00", "trade", 8.775, 1.0]
["2026-09-28T14:37:32.974102+00:00", "trade", 8.775, 1.0]
["2026-09-28T14:37:33.112931+00:00", "trade", 8.775, 1.0]
["2026-09-28T14:37:33.114907+00:00", "trade", 8.775, 1.0]
["2026-09-28T14:37:33.114916+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:37:33.354189+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:37:33.427452+00:00", "trade", 8.7799, 20.0]
["2026-09-28T14:37:33.613931+00:00", "trade", 8.775, 1.0]
["2026-09-28T14:37:33.849985+00:00", "trade", 8.7786, 7.0]
["2026-09-28T14:37:33.850083+00:00", "trade", 8.7786, 1.0]
["2026-09-28T14:37:33.850261+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:37:33.898718+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:37:34.554824+00:00", "trade", 8.77, 64.0]
["2026-09-28T14:37:34.555286+00:00", "trade", 8.775, 10.0]
["2026-09-28T14:37:34.555503+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:37:34.555504+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:37:34.659995+00:00", "trade", 8.775, 10.0]
["2026-09-28T14:37:34.880445+00:00", "trade", 8.775, 28.0]
["2026-09-28T14:37:34.884606+00:00", "trade", 8.775, 6.0]
["2026-09-28T14:37:34.889186+00:00", "trade", 8.775, 10.0]
["2026-09-28T14:37:35.443393+00:00", "trade", 8.775, 10.0]
["2026-09-28T14:37:36.517568+00:00", "trade", 8.77, 7.0]
["2026-09-28T14:37:36.519304+00:00", "trade", 8.775, 10.0]
["2026-09-28T14:37:36.532866+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:37:37.022021+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:37:37.153895+00:00", "trade", 8.7778, 1.0]
["2026-09-28T14:37:37.994732+00:00", "trade", 8.77, 113.0]
["2026-09-28T14:37:37.995685+00:00", "trade", 8.7778, 1.0]
["2026-09-28T14:37:37.995761+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:37:38.398720+00:00", "trade", 8.775, 300.0]
["2026-09-28T14:37:38.399532+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:37:38.399547+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:37:38.399592+00:00", "trade", 8.775, 10.0]
["2026-09-28T14:37:38.399614+00:00", "trade", 8.77, 33.0]
["2026-09-28T14:37:38.399623+00:00", "trade", 8.775, 10.0]
["2026-09-28T14:37:38.399634+00:00", "trade", 8.775, 33.0]
["2026-09-28T14:37:38.399670+00:00", "trade", 8.775, 10.0]
["2026-09-28T14:37:38.399939+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:37:38.400002+00:00", "trade", 8.77, 36.0]
["2026-09-28T14:37:38.400062+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:37:38.400105+00:00", "trade", 8.775, 10.0]
["2026-09-28T14:37:38.400137+00:00", "trade", 8.775, 36.0]
["2026-09-28T14:37:38.400156+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:37:38.400376+00:00", "trade", 8.775, 491.0]
["2026-09-28T14:37:38.401059+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:38.401085+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:38.401091+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:37:38.401093+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:38.401099+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:37:38.401666+00:00", "trade", 8.77, 1000.0]
["2026-09-28T14:37:38.401677+00:00", "trade", 8.77, 500.0]
["2026-09-28T14:37:38.401682+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:37:38.401688+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:37:38.402152+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:38.402391+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:38.402460+00:00", "trade", 8.77, 41.0]
["2026-09-28T14:37:38.402461+00:00", "trade", 8.77, 3.0]
["2026-09-28T14:37:38.402462+00:00", "trade", 8.77, 20.0]
["2026-09-28T14:37:38.402464+00:00", "trade", 8.77, 300.0]
["2026-09-28T14:37:38.402466+00:00", "trade", 8.77, 20.0]
["2026-09-28T14:37:38.402470+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:37:38.402470+00:00", "trade", 8.77, 3.0]
["2026-09-28T14:37:38.402470+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:37:38.402614+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:37:38.402641+00:00", "trade", 8.77, 2.0]
["2026-09-28T14:37:38.402674+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:37:38.402703+00:00", "trade", 8.77, 570.0]
["2026-09-28T14:37:38.402828+00:00", "trade", 8.77, 2000.0]
["2026-09-28T14:37:38.402828+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:37:38.402830+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:37:38.402831+00:00", "trade", 8.77, 500.0]
["2026-09-28T14:37:38.402834+00:00", "trade", 8.77, 2.0]
["2026-09-28T14:37:38.402835+00:00", "trade", 8.77, 75.0]
["2026-09-28T14:37:38.402842+00:00", "quote", 8.76, 8.78]
["2026-09-28T14:37:38.402864+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:38.402871+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:38.402877+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:38.402890+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:38.402897+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:38.402911+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:38.402924+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:38.402937+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:38.402944+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:38.402950+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:38.403223+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:38.403256+00:00", "trade", 8.77, 2.0]
["2026-09-28T14:37:38.403261+00:00", "trade", 8.77, 26.0]
["2026-09-28T14:37:38.403407+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:38.403631+00:00", "trade", 8.77, 12.0]
["2026-09-28T14:37:38.404326+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:38.406561+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:38.407323+00:00", "trade", 8.765, 35.0]
["2026-09-28T14:37:38.412611+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:38.444136+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:37:38.650696+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:40.135763+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:40.135787+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:40.137418+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:40.416582+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:40.599111+00:00", "trade", 8.7679, 11.0]
["2026-09-28T14:37:40.909476+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:41.060281+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:41.092362+00:00", "trade", 8.765, 10.0]
["2026-09-28T14:37:41.164906+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:41.567049+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:41.567509+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:41.750782+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:41.751349+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:41.965324+00:00", "trade", 8.7679, 11.0]
["2026-09-28T14:37:43.505994+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:45.014623+00:00", "trade", 8.7695, 500.0]
["2026-09-28T14:37:45.023486+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:45.602063+00:00", "trade", 8.7694, 147.0]
["2026-09-28T14:37:45.623976+00:00", "trade", 8.7694, 1.0]
["2026-09-28T14:37:46.056557+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:46.200234+00:00", "trade", 8.768, 11.0]
["2026-09-28T14:37:46.489298+00:00", "trade", 8.7686, 1.0]
["2026-09-28T14:37:48.732407+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:49.243438+00:00", "trade", 8.79, 1600.0]
["2026-09-28T14:37:49.248413+00:00", "trade", 8.77, 400.0]
["2026-09-28T14:37:49.295135+00:00", "trade", 8.765, 9.0]
["2026-09-28T14:37:50.036776+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:50.613540+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:50.852872+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:51.023669+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:51.060051+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:51.181609+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:51.183178+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:52.874644+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:52.877068+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:52.878714+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:56.062897+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:56.064662+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:56.067757+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:56.327941+00:00", "trade", 8.7612, 1.0]
["2026-09-28T14:37:56.491522+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:56.667239+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:58.173842+00:00", "trade", 8.77, 500.0]
["2026-09-28T14:37:58.327831+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:58.839960+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:58.839979+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:37:58.840217+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:58.840682+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:58.840749+00:00", "trade", 8.76, 1.0]
["2026-09-28T14:37:58.840758+00:00", "trade", 8.76, 77.0]
["2026-09-28T14:37:58.840759+00:00", "trade", 8.76, 63.0]
["2026-09-28T14:37:58.875215+00:00", "trade", 8.76, 37.0]
["2026-09-28T14:37:58.875216+00:00", "trade", 8.76, 56.0]
["2026-09-28T14:37:58.875274+00:00", "trade", 8.76, 44.0]
["2026-09-28T14:37:58.876377+00:00", "trade", 8.76, 10.0]
["2026-09-28T14:37:58.876732+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:58.900954+00:00", "trade", 8.765, 6.0]
["2026-09-28T14:37:58.900966+00:00", "trade", 8.76, 6.0]
["2026-09-28T14:37:58.902319+00:00", "trade", 8.76, 7.0]
["2026-09-28T14:37:58.911431+00:00", "trade", 8.76, 41.0]
["2026-09-28T14:37:58.952864+00:00", "trade", 8.7686, 1.0]
["2026-09-28T14:37:58.977105+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:59.026282+00:00", "trade", 8.765, 10.0]
["2026-09-28T14:37:59.026304+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:37:59.026323+00:00", "trade", 8.765, 7.0]
["2026-09-28T14:37:59.026335+00:00", "trade", 8.765, 10.0]
["2026-09-28T14:37:59.026359+00:00", "trade", 8.765, 5.0]
["2026-09-28T14:37:59.027468+00:00", "trade", 8.765, 300.0]
["2026-09-28T14:37:59.028285+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:37:59.028295+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:37:59.028304+00:00", "trade", 8.76, 900.0]
["2026-09-28T14:37:59.028558+00:00", "trade", 8.76, 10.0]
["2026-09-28T14:37:59.028574+00:00", "trade", 8.765, 100.0]
["2026-09-28T14:37:59.028595+00:00", "trade", 8.765, 200.0]
["2026-09-28T14:37:59.028609+00:00", "trade", 8.765, 900.0]
["2026-09-28T14:37:59.028767+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:59.028774+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:59.028840+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:59.029003+00:00", "trade", 8.76, 737.0]
["2026-09-28T14:37:59.029005+00:00", "trade", 8.76, 1.0]
["2026-09-28T14:37:59.029005+00:00", "trade", 8.76, 30.0]
["2026-09-28T14:37:59.029005+00:00", "trade", 8.76, 6.0]
["2026-09-28T14:37:59.029009+00:00", "trade", 8.76, 10.0]
["2026-09-28T14:37:59.029010+00:00", "trade", 8.76, 2.0]
["2026-09-28T14:37:59.029014+00:00", "trade", 8.76, 13.0]
["2026-09-28T14:37:59.029014+00:00", "trade", 8.76, 6.0]
["2026-09-28T14:37:59.029014+00:00", "trade", 8.76, 2.0]
["2026-09-28T14:37:59.029015+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:59.029017+00:00", "trade", 8.76, 2.0]
["2026-09-28T14:37:59.029020+00:00", "trade", 8.76, 10.0]
["2026-09-28T14:37:59.029024+00:00", "trade", 8.76, 5.0]
["2026-09-28T14:37:59.029024+00:00", "trade", 8.76, 1000.0]
["2026-09-28T14:37:59.029024+00:00", "trade", 8.76, 1.0]
["2026-09-28T14:37:59.029027+00:00", "trade", 8.76, 700.0]
["2026-09-28T14:37:59.029031+00:00", "trade", 8.76, 300.0]
["2026-09-28T14:37:59.029232+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:59.029280+00:00", "trade", 8.765, 368.0]
["2026-09-28T14:37:59.029298+00:00", "trade", 8.76, 1500.0]
["2026-09-28T14:37:59.029299+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:59.029304+00:00", "trade", 8.76, 7.0]
["2026-09-28T14:37:59.029306+00:00", "trade", 8.76, 1.0]
["2026-09-28T14:37:59.029312+00:00", "trade", 8.76, 5.0]
["2026-09-28T14:37:59.029317+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:37:59.029319+00:00", "trade", 8.76, 1.0]
["2026-09-28T14:37:59.029325+00:00", "trade", 8.76, 300.0]
["2026-09-28T14:37:59.029344+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:37:59.029418+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:59.029452+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:59.029476+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:59.029488+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:37:59.029501+00:00", "trade", 8.76, 1.0]
["2026-09-28T14:37:59.029551+00:00", "trade", 8.76, 50.0]
["2026-09-28T14:37:59.029551+00:00", "trade", 8.76, 189.0]
["2026-09-28T14:37:59.029564+00:00", "trade", 8.76, 5.0]
["2026-09-28T14:37:59.029680+00:00", "trade", 8.76, 3.0]
["2026-09-28T14:37:59.029681+00:00", "trade", 8.76, 2.0]
["2026-09-28T14:37:59.029683+00:00", "trade", 8.76, 500.0]
["2026-09-28T14:37:59.029684+00:00", "trade", 8.76, 95.0]
["2026-09-28T14:37:59.029694+00:00", "trade", 8.76, 7.0]
["2026-09-28T14:37:59.029694+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:37:59.029700+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:37:59.029721+00:00", "trade", 8.76, 18.0]
["2026-09-28T14:37:59.029757+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.029764+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.029771+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.029778+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.029785+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.029791+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.029798+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.029805+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.029811+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.029929+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:37:59.029988+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.030062+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.030087+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.030100+00:00", "trade", 8.76, 1.0]
["2026-09-28T14:37:59.030104+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.030219+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.030318+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:37:59.031787+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.032202+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.032213+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.032454+00:00", "trade", 8.76, 1000.0]
["2026-09-28T14:37:59.034101+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.035798+00:00", "trade", 8.76, 61.0]
["2026-09-28T14:37:59.038350+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.038776+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.038801+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.039321+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.043864+00:00", "trade", 8.755, 240.0]
["2026-09-28T14:37:59.043893+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.043917+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.044438+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.066529+00:00", "trade", 8.755, 687.0]
["2026-09-28T14:37:59.066568+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:37:59.088406+00:00", "trade", 8.755, 13.0]
["2026-09-28T14:38:00.098619+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:00.099244+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:00.856860+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:00.857562+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:01.236261+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:01.300666+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:01.418291+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:01.479771+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:01.615816+00:00", "trade", 8.7586, 1.0]
["2026-09-28T14:38:01.622640+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:01.771877+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:01.872626+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:02.123522+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:02.171652+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:02.171747+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:02.172253+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:02.585173+00:00", "trade", 8.758, 11.0]
["2026-09-28T14:38:03.649824+00:00", "trade", 8.755, 2.0]
["2026-09-28T14:38:03.667372+00:00", "trade", 8.755, 2.0]
["2026-09-28T14:38:04.164431+00:00", "trade", 8.7586, 1.0]
["2026-09-28T14:38:04.327190+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:04.327191+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:04.327708+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:04.327931+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:04.328683+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:04.329085+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:38:04.329990+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:04.330077+00:00", "trade", 8.75, 25.0]
["2026-09-28T14:38:04.330478+00:00", "trade", 8.75, 25.0]
["2026-09-28T14:38:04.330896+00:00", "trade", 8.75, 50.0]
["2026-09-28T14:38:04.331339+00:00", "trade", 8.75, 30.0]
["2026-09-28T14:38:04.331586+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:04.333715+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:38:04.333949+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:04.334008+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:38:04.345074+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:04.348136+00:00", "trade", 8.75, 50.0]
["2026-09-28T14:38:04.348968+00:00", "trade", 8.75, 140.0]
["2026-09-28T14:38:04.386436+00:00", "trade", 8.75, 10.0]
["2026-09-28T14:38:04.446378+00:00", "trade", 8.7527, 200.0]
["2026-09-28T14:38:04.548990+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:04.548991+00:00", "trade", 8.75, 50.0]
["2026-09-28T14:38:04.548993+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:04.548993+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:04.548995+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:04.548998+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:04.549000+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:04.549002+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:04.549002+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:04.549005+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:04.549006+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:04.549009+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:04.549010+00:00", "trade", 8.75, 10.0]
["2026-09-28T14:38:04.549012+00:00", "trade", 8.75, 2.0]
["2026-09-28T14:38:04.549014+00:00", "trade", 8.75, 10.0]
["2026-09-28T14:38:04.549015+00:00", "trade", 8.75, 15.0]
["2026-09-28T14:38:04.549017+00:00", "trade", 8.75, 18.0]
["2026-09-28T14:38:04.549019+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:04.549020+00:00", "trade", 8.75, 217.0]
["2026-09-28T14:38:04.549093+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:04.549100+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:04.549107+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:04.550153+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:04.550485+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:04.563990+00:00", "trade", 8.75, 68.0]
["2026-09-28T14:38:04.662899+00:00", "trade", 8.75, 300.0]
["2026-09-28T14:38:04.662927+00:00", "trade", 8.75, 1000.0]
["2026-09-28T14:38:04.876808+00:00", "trade", 8.75, 50.0]
["2026-09-28T14:38:04.876878+00:00", "trade", 8.75, 50.0]
["2026-09-28T14:38:04.976239+00:00", "trade", 8.7576, 11.0]
["2026-09-28T14:38:05.324924+00:00", "trade", 8.7599, 2000.0]
["2026-09-28T14:38:06.086298+00:00", "trade", 8.755, 11.0]
["2026-09-28T14:38:07.576604+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:07.659399+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:07.659681+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:08.243517+00:00", "trade", 8.75, 60.0]
["2026-09-28T14:38:08.606118+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:08.616901+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:09.151084+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:10.077627+00:00", "trade", 8.755, 1.0]
["2026-09-28T14:38:10.149895+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:10.976953+00:00", "trade", 8.755, 25.0]
["2026-09-28T14:38:11.436749+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:11.489714+00:00", "trade", 8.755, 450.0]
["2026-09-28T14:38:11.492175+00:00", "trade", 8.755, 46.0]
["2026-09-28T14:38:11.493105+00:00", "trade", 8.76, 304.0]
["2026-09-28T14:38:11.510041+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:38:11.654986+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:11.655466+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:13.011502+00:00", "trade", 8.755, 3.0]
["2026-09-28T14:38:13.415812+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:13.686707+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:13.687578+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:14.354221+00:00", "trade", 8.755, 10.0]
["2026-09-28T14:38:14.362444+00:00", "trade", 8.75, 2.0]
["2026-09-28T14:38:15.608720+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:15.609177+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:15.893622+00:00", "trade", 8.75, 192.0]
["2026-09-28T14:38:15.914472+00:00", "trade", 8.75, 2.0]
["2026-09-28T14:38:15.914617+00:00", "trade", 8.755, 10.0]
["2026-09-28T14:38:15.915095+00:00", "trade", 8.755, 10.0]
["2026-09-28T14:38:15.921152+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:15.934799+00:00", "trade", 8.7505, 1.0]
["2026-09-28T14:38:16.056213+00:00", "trade", 8.755, 10.0]
["2026-09-28T14:38:16.601298+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:16.601316+00:00", "trade", 8.75, 98.0]
["2026-09-28T14:38:16.601323+00:00", "trade", 8.75, 10.0]
["2026-09-28T14:38:16.601452+00:00", "trade", 8.755, 10.0]
["2026-09-28T14:38:16.601480+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:16.603628+00:00", "trade", 8.75, 10.0]
["2026-09-28T14:38:16.637434+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:16.707894+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:16.710272+00:00", "trade", 8.75, 800.0]
["2026-09-28T14:38:16.710459+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:16.710649+00:00", "trade", 8.7501, 100.0]
["2026-09-28T14:38:16.842731+00:00", "trade", 8.755, 300.0]
["2026-09-28T14:38:17.074134+00:00", "trade", 8.7586, 1.0]
["2026-09-28T14:38:18.075712+00:00", "trade", 8.75, 250.0]
["2026-09-28T14:38:18.075791+00:00", "trade", 8.75, 1000.0]
["2026-09-28T14:38:18.075812+00:00", "trade", 8.75, 150.0]
["2026-09-28T14:38:18.075915+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:18.075964+00:00", "trade", 8.75, 25.0]
["2026-09-28T14:38:18.075975+00:00", "trade", 8.75, 250.0]
["2026-09-28T14:38:18.076112+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:18.076182+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:18.076352+00:00", "trade", 8.75, 50.0]
["2026-09-28T14:38:18.076381+00:00", "trade", 8.75, 8.0]
["2026-09-28T14:38:18.076457+00:00", "trade", 8.75, 10.0]
["2026-09-28T14:38:18.076555+00:00", "trade", 8.75, 3.0]
["2026-09-28T14:38:18.076642+00:00", "trade", 8.75, 20.0]
["2026-09-28T14:38:18.076716+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:18.076727+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:18.076742+00:00", "trade", 8.75, 66.0]
["2026-09-28T14:38:18.076898+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:18.076917+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:18.076999+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:18.077061+00:00", "trade", 8.75, 3.0]
["2026-09-28T14:38:18.077271+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:18.136876+00:00", "trade", 8.75, 38.0]
["2026-09-28T14:38:18.136876+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:18.152291+00:00", "trade", 8.75, 45.0]
["2026-09-28T14:38:19.578590+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:19.578949+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:20.022111+00:00", "trade", 8.75, 800.0]
["2026-09-28T14:38:20.781530+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:22.122654+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:23.096057+00:00", "trade", 8.7501, 1.0]
["2026-09-28T14:38:23.098697+00:00", "trade", 8.755, 500.0]
["2026-09-28T14:38:23.203250+00:00", "trade", 8.755, 50.0]
["2026-09-28T14:38:23.864630+00:00", "trade", 8.755, 9.0]
["2026-09-28T14:38:25.336614+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:25.338571+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:26.099690+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:26.100392+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:26.363858+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:26.890127+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:28.683581+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:30.147885+00:00", "trade", 8.7586, 1.0]
["2026-09-28T14:38:30.268716+00:00", "trade", 8.7586, 1.0]
["2026-09-28T14:38:32.397909+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:33.419593+00:00", "trade", 8.75, 11.0]
["2026-09-28T14:38:33.421609+00:00", "trade", 8.75, 11.0]
["2026-09-28T14:38:33.421802+00:00", "trade", 8.75, 10.0]
["2026-09-28T14:38:33.422193+00:00", "trade", 8.75, 28.0]
["2026-09-28T14:38:34.300671+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:34.301538+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:38:34.301541+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:34.301566+00:00", "trade", 8.75, 163.0]
["2026-09-28T14:38:34.301595+00:00", "trade", 8.75, 178.0]
["2026-09-28T14:38:34.301600+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:34.301910+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:34.302306+00:00", "trade", 8.75, 4.0]
["2026-09-28T14:38:34.302309+00:00", "trade", 8.75, 26.0]
["2026-09-28T14:38:34.302309+00:00", "trade", 8.75, 30.0]
["2026-09-28T14:38:34.302309+00:00", "trade", 8.75, 20.0]
["2026-09-28T14:38:34.302312+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:34.302319+00:00", "trade", 8.75, 26.0]
["2026-09-28T14:38:34.302319+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:34.302319+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:34.302320+00:00", "trade", 8.75, 6.0]
["2026-09-28T14:38:34.302327+00:00", "trade", 8.75, 15.0]
["2026-09-28T14:38:34.302327+00:00", "trade", 8.75, 8.0]
["2026-09-28T14:38:34.302327+00:00", "trade", 8.75, 40.0]
["2026-09-28T14:38:34.302710+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:34.302728+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:34.303162+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:34.348988+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:34.406756+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:35.024184+00:00", "trade", 8.755, 12.0]
["2026-09-28T14:38:35.042834+00:00", "trade", 8.755, 3.0]
["2026-09-28T14:38:35.410687+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:35.417589+00:00", "trade", 8.75, 170.0]
["2026-09-28T14:38:36.495829+00:00", "trade", 8.75, 6.0]
["2026-09-28T14:38:36.495837+00:00", "trade", 8.755, 6.0]
["2026-09-28T14:38:36.930151+00:00", "trade", 8.75, 267.0]
["2026-09-28T14:38:36.930152+00:00", "trade", 8.75, 30.0]
["2026-09-28T14:38:36.930154+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:36.930155+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930156+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:36.930160+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:36.930160+00:00", "trade", 8.75, 9.0]
["2026-09-28T14:38:36.930161+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:38:36.930163+00:00", "trade", 8.75, 19.0]
["2026-09-28T14:38:36.930168+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:36.930168+00:00", "trade", 8.75, 1000.0]
["2026-09-28T14:38:36.930169+00:00", "trade", 8.75, 20.0]
["2026-09-28T14:38:36.930169+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930170+00:00", "trade", 8.75, 10.0]
["2026-09-28T14:38:36.930176+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930178+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:38:36.930178+00:00", "trade", 8.75, 250.0]
["2026-09-28T14:38:36.930178+00:00", "trade", 8.75, 500.0]
["2026-09-28T14:38:36.930178+00:00", "trade", 8.75, 500.0]
["2026-09-28T14:38:36.930183+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930187+00:00", "trade", 8.75, 30.0]
["2026-09-28T14:38:36.930187+00:00", "trade", 8.75, 250.0]
["2026-09-28T14:38:36.930187+00:00", "trade", 8.75, 20.0]
["2026-09-28T14:38:36.930188+00:00", "trade", 8.75, 1000.0]
["2026-09-28T14:38:36.930193+00:00", "trade", 8.75, 25.0]
["2026-09-28T14:38:36.930213+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930219+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930226+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:36.930226+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930243+00:00", "trade", 8.75, 11.0]
["2026-09-28T14:38:36.930244+00:00", "trade", 8.75, 52.0]
["2026-09-28T14:38:36.930247+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930253+00:00", "trade", 8.75, 21.0]
["2026-09-28T14:38:36.930254+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930260+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930268+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930273+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930275+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930316+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930322+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930329+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930336+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930342+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930349+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930355+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930362+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930369+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930376+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930448+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930455+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930461+00:00", "trade", 8.75, 10.0]
["2026-09-28T14:38:36.930462+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930468+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:38:36.930469+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930472+00:00", "trade", 8.75, 80.0]
["2026-09-28T14:38:36.930472+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:36.930472+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:36.930477+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930483+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:38:36.930484+00:00", "trade", 8.75, 1000.0]
["2026-09-28T14:38:36.930484+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930484+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930487+00:00", "trade", 8.75, 186.0]
["2026-09-28T14:38:36.930491+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:36.930491+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930507+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:36.930522+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930568+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930660+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:36.930691+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930702+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930709+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:38:36.930715+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:38:36.930716+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:36.930723+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:38:36.930730+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:36.930730+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:38:36.930736+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:38:36.930743+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:38:36.930748+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:36.930757+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:38:36.930764+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:38:36.930770+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:38:36.930777+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:38:36.930780+00:00", "trade", 8.75, 172.0]
["2026-09-28T14:38:36.930783+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:38:36.930783+00:00", "trade", 8.75, 250.0]
["2026-09-28T14:38:36.930783+00:00", "trade", 8.75, 2.0]
["2026-09-28T14:38:36.930784+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:38:36.930787+00:00", "trade", 8.75, 20.0]
["2026-09-28T14:38:36.930789+00:00", "trade", 8.75, 50.0]
["2026-09-28T14:38:36.930791+00:00", "trade", 8.75, 50.0]
["2026-09-28T14:38:36.930791+00:00", "trade", 8.75, 20.0]
["2026-09-28T14:38:36.930792+00:00", "trade", 8.75, 2.0]
["2026-09-28T14:38:36.930793+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.930794+00:00", "trade", 8.75, 500.0]
["2026-09-28T14:38:36.930795+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:38:36.930798+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.930803+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:38:36.930805+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.930812+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.930819+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.930826+00:00", "trade", 8.75, 10.0]
["2026-09-28T14:38:36.930826+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.930832+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.930838+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.930980+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.931046+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.931471+00:00", "trade", 8.75, 9000.0]
["2026-09-28T14:38:36.932038+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.932319+00:00", "trade", 8.745, 10.0]
["2026-09-28T14:38:36.935232+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.937016+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.937023+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.939152+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.939178+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.940849+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.940875+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.949014+00:00", "trade", 8.745, 10.0]
["2026-09-28T14:38:36.949014+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.949015+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:38:36.949017+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:36.949018+00:00", "trade", 8.74, 25.0]
["2026-09-28T14:38:36.949021+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.949022+00:00", "trade", 8.74, 1000.0]
["2026-09-28T14:38:36.949022+00:00", "trade", 8.74, 357.0]
["2026-09-28T14:38:36.949028+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.949035+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.949041+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.949048+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.949055+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.949062+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.949068+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.949075+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.949082+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.949088+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.949744+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.949863+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.950084+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.950371+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.950395+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.950404+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.950475+00:00", "trade", 8.74, 3.0]
["2026-09-28T14:38:36.950477+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:36.950792+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.954257+00:00", "trade", 8.741, 150.0]
["2026-09-28T14:38:36.954272+00:00", "trade", 8.741, 150.0]
["2026-09-28T14:38:36.956468+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:36.964370+00:00", "trade", 8.7406, 1.0]
["2026-09-28T14:38:37.050893+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.073960+00:00", "trade", 8.7419, 30.0]
["2026-09-28T14:38:37.076225+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.107093+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.107100+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:38:37.107100+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.107521+00:00", "trade", 8.74, 90.0]
["2026-09-28T14:38:37.107565+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.107570+00:00", "trade", 8.74, 6.0]
["2026-09-28T14:38:37.107575+00:00", "trade", 8.74, 2.0]
["2026-09-28T14:38:37.107582+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.163150+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.207651+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.215870+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.549046+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.550238+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.550364+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.550513+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.550535+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.550608+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.550706+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.550873+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.551061+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.551295+00:00", "trade", 8.74, 10.0]
["2026-09-28T14:38:37.567103+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.593337+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:38:37.621490+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621498+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621508+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.621509+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.621511+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.621512+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621518+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621524+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.621532+00:00", "trade", 8.74, 3.0]
["2026-09-28T14:38:37.621537+00:00", "trade", 8.74, 2.0]
["2026-09-28T14:38:37.621540+00:00", "trade", 8.74, 2.0]
["2026-09-28T14:38:37.621542+00:00", "trade", 8.74, 149.0]
["2026-09-28T14:38:37.621543+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621546+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621553+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621567+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621574+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621580+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621594+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621600+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621607+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621865+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621879+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621889+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.621892+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621903+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621911+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:37.621961+00:00", "trade", 8.74, 29.0]
["2026-09-28T14:38:37.621962+00:00", "trade", 8.74, 3.0]
["2026-09-28T14:38:37.621962+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.621964+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:38:37.621965+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:38:37.621967+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:38:37.621978+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:37.622023+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:37.622036+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:37.622040+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:37.622046+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:37.622052+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:37.622059+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:37.622067+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:37.622073+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:37.622593+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:37.630052+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:37.634867+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:37.634892+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:37.637804+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:37.653482+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:37.931195+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:38.449827+00:00", "trade", 8.7386, 11.0]
["2026-09-28T14:38:38.641335+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:38:39.125149+00:00", "trade", 8.738, 11.0]
["2026-09-28T14:38:39.460928+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:41.293093+00:00", "trade", 8.738, 11.0]
["2026-09-28T14:38:42.327297+00:00", "trade", 8.74, 111.0]
["2026-09-28T14:38:42.472253+00:00", "trade", 8.7717, 100.0]
["2026-09-28T14:38:42.731487+00:00", "trade", 8.738, 11.0]
["2026-09-28T14:38:42.931481+00:00", "trade", 8.7394, 164.0]
["2026-09-28T14:38:42.953654+00:00", "trade", 8.7394, 1.0]
["2026-09-28T14:38:42.953893+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:42.953919+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:42.954648+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:43.116972+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:43.203832+00:00", "trade", 8.738, 1.0]
["2026-09-28T14:38:43.312298+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:43.395392+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:43.395834+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:43.396844+00:00", "trade", 8.7396, 500.0]
["2026-09-28T14:38:43.420379+00:00", "trade", 8.73, 18.0]
["2026-09-28T14:38:43.421042+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:43.421046+00:00", "trade", 8.73, 14.0]
["2026-09-28T14:38:43.421049+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:43.421084+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:43.421113+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:43.421117+00:00", "trade", 8.73, 44.0]
["2026-09-28T14:38:43.421706+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:43.475945+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:44.524115+00:00", "trade", 8.7379, 11.0]
["2026-09-28T14:38:45.377354+00:00", "trade", 8.74, 400.0]
["2026-09-28T14:38:45.392221+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:38:45.522564+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:45.551013+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:45.887538+00:00", "trade", 8.735, 10.0]
["2026-09-28T14:38:45.887578+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:46.161934+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:46.236504+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:46.480781+00:00", "trade", 8.735, 20.0]
["2026-09-28T14:38:46.976180+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:38:47.479331+00:00", "trade", 8.738, 1.0]
["2026-09-28T14:38:47.883907+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:38:49.590376+00:00", "trade", 8.735, 23.0]
["2026-09-28T14:38:49.590440+00:00", "trade", 8.735, 1.0]
["2026-09-28T14:38:49.591134+00:00", "trade", 8.735, 27.0]
["2026-09-28T14:38:50.644884+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:38:50.825926+00:00", "trade", 8.735, 10.0]
["2026-09-28T14:38:51.183427+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192196+00:00", "trade", 8.74, 75.0]
["2026-09-28T14:38:51.192197+00:00", "trade", 8.74, 34.0]
["2026-09-28T14:38:51.192198+00:00", "trade", 8.74, 40.0]
["2026-09-28T14:38:51.192217+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192223+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192230+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192236+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192242+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192255+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192262+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192532+00:00", "trade", 8.74, 114.0]
["2026-09-28T14:38:51.192537+00:00", "trade", 8.74, 19.0]
["2026-09-28T14:38:51.192537+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192545+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192552+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192575+00:00", "trade", 8.74, 4.0]
["2026-09-28T14:38:51.192601+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192632+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192686+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192699+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192769+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192776+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192782+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192789+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192802+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:38:51.192803+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192805+00:00", "trade", 8.74, 33.0]
["2026-09-28T14:38:51.192805+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192857+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:38:51.192872+00:00", "trade", 8.74, 15.0]
["2026-09-28T14:38:51.192874+00:00", "trade", 8.74, 7.0]
["2026-09-28T14:38:51.192874+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:38:51.192877+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:38:51.192885+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:38:51.192896+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.192945+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.192952+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.192958+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.192959+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.192966+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.192979+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.192980+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.192986+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.193044+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.193059+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.193364+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.193383+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.193391+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.193399+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.193411+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.193824+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.194498+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.197340+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.197414+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.199252+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.234289+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.234319+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.292219+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.334389+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.403301+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.699677+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:51.890401+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:52.951015+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:52.951091+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:38:53.166939+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:53.185328+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:53.288933+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:53.764949+00:00", "trade", 8.7486, 2.0]
["2026-09-28T14:38:54.079179+00:00", "trade", 8.7418, 10.0]
["2026-09-28T14:38:55.232860+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:55.317417+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:55.342350+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:38:55.387729+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:38:56.995554+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:01.847929+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:02.161122+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:02.420829+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:39:02.662554+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:02.734044+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:39:02.763868+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:02.818731+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:02.919055+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:02.954435+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:04.740411+00:00", "trade", 8.7488, 1.0]
["2026-09-28T14:39:04.951417+00:00", "trade", 8.74, 20.0]
["2026-09-28T14:39:04.951533+00:00", "trade", 8.74, 20.0]
["2026-09-28T14:39:08.092778+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:39:08.211469+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:39:08.211471+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:08.211927+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:08.281063+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:08.343906+00:00", "trade", 8.7401, 1.0]
["2026-09-28T14:39:08.906089+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:09.884193+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:10.550376+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:10.550844+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:10.552354+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:11.136280+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:11.159175+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:39:11.159184+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:39:11.159377+00:00", "trade", 8.745, 20.0]
["2026-09-28T14:39:11.199939+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:11.242202+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:11.420993+00:00", "trade", 8.74, 44.0]
["2026-09-28T14:39:11.421766+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:12.186719+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:39:12.186719+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:39:12.186720+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:39:12.187544+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:12.187555+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:12.770443+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:13.110815+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:39:13.492747+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:39:14.444446+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:14.466761+00:00", "trade", 8.745, 18.0]
["2026-09-28T14:39:14.467895+00:00", "trade", 8.745, 103.0]
["2026-09-28T14:39:14.471455+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:39:14.618912+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:14.797115+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:15.072482+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:39:15.322800+00:00", "trade", 8.7476, 15.0]
["2026-09-28T14:39:15.544683+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:15.823719+00:00", "trade", 8.745, 12.0]
["2026-09-28T14:39:17.048568+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:17.619572+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:39:18.585278+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:19.931938+00:00", "trade", 8.7699, 100.0]
["2026-09-28T14:39:20.419740+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:22.614633+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:24.392223+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:39:25.344305+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:25.619577+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:39:26.017665+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:39:26.356042+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:26.356196+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:26.774698+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:26.848978+00:00", "trade", 8.745, 102.0]
["2026-09-28T14:39:26.849782+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:26.955146+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:39:26.955378+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:39:27.674138+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:27.702254+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:39:27.826647+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:28.010603+00:00", "trade", 8.745, 20.0]
["2026-09-28T14:39:28.086174+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:28.086183+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:29.414279+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:31.805257+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:31.807790+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:32.053396+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:32.581842+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.056423+00:00", "trade", 8.75, 3.0]
["2026-09-28T14:39:33.056460+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.056476+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.056484+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.056939+00:00", "trade", 8.75, 97.0]
["2026-09-28T14:39:33.056958+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.056965+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.056972+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.056985+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.056993+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057000+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057007+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057021+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057023+00:00", "trade", 8.75, 7.0]
["2026-09-28T14:39:33.057028+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:39:33.057028+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057034+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057035+00:00", "trade", 8.75, 235.0]
["2026-09-28T14:39:33.057042+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057049+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057056+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057071+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057084+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057183+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057256+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057275+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057291+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057319+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.057324+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:39:33.057325+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:39:33.057326+00:00", "trade", 8.75, 27.0]
["2026-09-28T14:39:33.057326+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:39:33.057328+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:39:33.057347+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:39:33.057401+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.057407+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.057414+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.057428+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.057434+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.057435+00:00", "trade", 8.75, 73.0]
["2026-09-28T14:39:33.057563+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.057585+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.057617+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.057660+00:00", "trade", 8.75, 6.0]
["2026-09-28T14:39:33.057693+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.057758+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.057814+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.057856+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.057870+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.057926+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.059208+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.061998+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.070355+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.070517+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.070625+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:39:33.070725+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.070790+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.070807+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.070825+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:39:33.071053+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.071229+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.071517+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.071542+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.071564+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.077723+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:39:33.077794+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.077862+00:00", "trade", 8.75, 75.0]
["2026-09-28T14:39:33.077904+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.077918+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.077925+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.077942+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.078118+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.078190+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.078226+00:00", "trade", 8.75, 30.0]
["2026-09-28T14:39:33.078257+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.078288+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:39:33.078313+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.078351+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.078527+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.078692+00:00", "trade", 8.745, 300.0]
["2026-09-28T14:39:33.078719+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.078776+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.078992+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.079364+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.079376+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.093116+00:00", "trade", 8.75, 11.0]
["2026-09-28T14:39:33.178808+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.281971+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:33.356742+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:34.257848+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:39:34.258321+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:34.258328+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:34.875615+00:00", "trade", 8.745, 90.0]
["2026-09-28T14:39:34.982415+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:35.795705+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:36.421857+00:00", "trade", 8.7479, 11.0]
["2026-09-28T14:39:36.983180+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:39:37.093919+00:00", "trade", 8.7479, 11.0]
["2026-09-28T14:39:37.257457+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:37.622871+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:39:37.663337+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:38.163760+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:39:38.182067+00:00", "trade", 8.75, 7.0]
["2026-09-28T14:39:38.220350+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:38.821885+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:38.836057+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:39.682979+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:39.731382+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:40.604049+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:40.632844+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:40.835843+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:40.836680+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:42.059882+00:00", "trade", 8.745, 3.0]
["2026-09-28T14:39:42.098908+00:00", "trade", 8.745, 2500.0]
["2026-09-28T14:39:42.706161+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:43.074742+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:43.075194+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:44.936798+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:39:45.832611+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:45.833083+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:48.068417+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:48.068866+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:48.568234+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:39:48.585509+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:48.585538+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:48.585980+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:48.586072+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:49.631879+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:39:52.132841+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:39:52.140191+00:00", "trade", 8.7475, 3.0]
["2026-09-28T14:39:52.728898+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:39:52.745211+00:00", "trade", 8.74, 57.0]
["2026-09-28T14:39:52.837972+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:39:53.096741+00:00", "trade", 8.745, 5.0]
["2026-09-28T14:39:53.277095+00:00", "trade", 8.745, 25.0]
["2026-09-28T14:39:54.979588+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:39:57.172071+00:00", "trade", 8.745, 509.0]
["2026-09-28T14:39:57.190454+00:00", "trade", 8.745, 500.0]
["2026-09-28T14:39:59.047230+00:00", "trade", 8.7429, 199.0]
["2026-09-28T14:39:59.248614+00:00", "trade", 8.745, 1150.0]
["2026-09-28T14:39:59.596040+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:01.683803+00:00", "trade", 8.7408, 500.0]
["2026-09-28T14:40:02.143914+00:00", "trade", 8.74, 50.0]
["2026-09-28T14:40:02.633105+00:00", "trade", 8.7626, 1.0]
["2026-09-28T14:40:02.758254+00:00", "trade", 8.7433, 6.0]
["2026-09-28T14:40:02.780589+00:00", "trade", 8.7433, 1.0]
["2026-09-28T14:40:05.412691+00:00", "trade", 8.745, 50.0]
["2026-09-28T14:40:05.483419+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:40:05.819388+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:07.061224+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:07.061250+00:00", "trade", 8.74, 56.0]
["2026-09-28T14:40:07.061255+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:40:07.061264+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:07.061467+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:08.753664+00:00", "trade", 8.741, 10.0]
["2026-09-28T14:40:08.754642+00:00", "trade", 8.7406, 29.0]
["2026-09-28T14:40:09.304518+00:00", "trade", 8.7421, 2.0]
["2026-09-28T14:40:09.304880+00:00", "trade", 8.7421, 1.0]
["2026-09-28T14:40:09.531714+00:00", "trade", 8.74, 5750.0]
["2026-09-28T14:40:09.882608+00:00", "trade", 8.74, 2733.0]
["2026-09-28T14:40:10.359329+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:12.060365+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:13.622144+00:00", "trade", 8.745, 33.0]
["2026-09-28T14:40:13.711130+00:00", "trade", 8.7423, 19.0]
["2026-09-28T14:40:14.816513+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:14.816541+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:15.875675+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:40:16.932888+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:17.172854+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:19.141101+00:00", "trade", 8.75, 353.0]
["2026-09-28T14:40:20.652388+00:00", "trade", 8.745, 5.0]
["2026-09-28T14:40:21.969157+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:23.693278+00:00", "trade", 8.745, 10.0]
["2026-09-28T14:40:23.726229+00:00", "trade", 8.74, 2058.0]
["2026-09-28T14:40:24.677795+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:40:26.183731+00:00", "trade", 8.745, 90.0]
["2026-09-28T14:40:26.184020+00:00", "trade", 8.745, 30.0]
["2026-09-28T14:40:26.184820+00:00", "trade", 8.745, 90.0]
["2026-09-28T14:40:26.652560+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:26.673212+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:26.688576+00:00", "trade", 8.75, 2285.0]
["2026-09-28T14:40:26.688943+00:00", "trade", 8.75, 1.0]
["2026-09-28T14:40:27.407897+00:00", "trade", 8.74, 2.0]
["2026-09-28T14:40:28.833437+00:00", "trade", 8.745, 44.0]
["2026-09-28T14:40:28.906446+00:00", "trade", 8.745, 73.0]
["2026-09-28T14:40:30.505866+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:40:30.809536+00:00", "trade", 8.7486, 50.0]
["2026-09-28T14:40:30.915288+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:31.284431+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:33.466316+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:34.033183+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:40:35.972270+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:36.028138+00:00", "trade", 8.75, 60.0]
["2026-09-28T14:40:36.123353+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:36.914401+00:00", "trade", 8.745, 2.0]
["2026-09-28T14:40:37.593954+00:00", "trade", 8.745, 50.0]
["2026-09-28T14:40:40.959776+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:41.466994+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:42.941072+00:00", "trade", 8.747, 4000.0]
["2026-09-28T14:40:43.189143+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:44.874260+00:00", "trade", 8.7478, 1000.0]
["2026-09-28T14:40:45.618262+00:00", "trade", 8.745, 1185.0]
["2026-09-28T14:40:45.934152+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:40:45.980083+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:40:46.186323+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:46.338485+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:46.338513+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:46.338522+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:46.880671+00:00", "trade", 8.745, 114.0]
["2026-09-28T14:40:47.588283+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:47.778406+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:40:47.779522+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:40:47.921399+00:00", "trade", 8.745, 74.0]
["2026-09-28T14:40:47.921864+00:00", "trade", 8.745, 26.0]
["2026-09-28T14:40:48.066249+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:40:48.937269+00:00", "trade", 8.745, 101.0]
["2026-09-28T14:40:49.070026+00:00", "trade", 8.74, 10.0]
["2026-09-28T14:40:49.163679+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:50.203609+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:50.321062+00:00", "trade", 8.745, 50.0]
["2026-09-28T14:40:50.442464+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:40:51.497327+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:53.666061+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:40:54.419330+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:54.419345+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:54.419592+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:54.420345+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:55.694482+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:40:55.730216+00:00", "trade", 8.745, 2.0]
["2026-09-28T14:40:55.790810+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:40:55.815762+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:40:55.824624+00:00", "trade", 8.745, 2.0]
["2026-09-28T14:40:55.847170+00:00", "trade", 8.745, 84.0]
["2026-09-28T14:40:57.692945+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:40:58.326277+00:00", "trade", 8.7474, 100.0]
["2026-09-28T14:40:58.783767+00:00", "trade", 8.745, 1.0]
["2026-09-28T14:41:00.461866+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:01.699498+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:02.947124+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:02.947490+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:03.160022+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:41:03.449057+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:41:04.096144+00:00", "trade", 8.74, 594.0]
["2026-09-28T14:41:04.578772+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:04.600123+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:04.600138+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:04.600181+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003158+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:05.003158+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003159+00:00", "trade", 8.74, 50.0]
["2026-09-28T14:41:05.003161+00:00", "trade", 8.74, 600.0]
["2026-09-28T14:41:05.003163+00:00", "trade", 8.74, 4.0]
["2026-09-28T14:41:05.003165+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003169+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:05.003169+00:00", "trade", 8.74, 43.0]
["2026-09-28T14:41:05.003169+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:41:05.003172+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003213+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003227+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003240+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003253+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003268+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003275+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003276+00:00", "trade", 8.74, 126.0]
["2026-09-28T14:41:05.003281+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003288+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003299+00:00", "trade", 8.74, 13.0]
["2026-09-28T14:41:05.003302+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003303+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:05.003304+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:05.003309+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003315+00:00", "trade", 8.74, 108.0]
["2026-09-28T14:41:05.003316+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003319+00:00", "trade", 8.74, 9.0]
["2026-09-28T14:41:05.003324+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003346+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003503+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003522+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003571+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003589+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003597+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:41:05.003650+00:00", "trade", 8.74, 183.0]
["2026-09-28T14:41:05.003652+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:05.003652+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:05.003652+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:41:05.003655+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003657+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:05.003660+00:00", "trade", 8.74, 2.0]
["2026-09-28T14:41:05.003660+00:00", "trade", 8.74, 60.0]
["2026-09-28T14:41:05.003740+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003926+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003933+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.003938+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.004031+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:05.004032+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:41:05.004212+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:41:05.004217+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.004246+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:05.004254+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.004261+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.004268+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.004274+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.004281+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.004288+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.004294+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.004302+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.004308+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.004395+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.004606+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:05.004637+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:41:05.004676+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:05.004981+00:00", "trade", 8.74, 6.0]
["2026-09-28T14:41:05.011830+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.023669+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.024540+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:05.170900+00:00", "trade", 8.74, 37.0]
["2026-09-28T14:41:05.532935+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:41:05.612112+00:00", "trade", 8.745, 500.0]
["2026-09-28T14:41:05.612605+00:00", "trade", 8.745, 2800.0]
["2026-09-28T14:41:05.713373+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:05.713437+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:06.003410+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:06.094538+00:00", "trade", 8.74, 2.0]
["2026-09-28T14:41:07.760446+00:00", "trade", 8.7486, 1.0]
["2026-09-28T14:41:07.779093+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:41:07.779093+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779102+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779112+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779118+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779125+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779132+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779143+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779167+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779174+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779355+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779362+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779369+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779376+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779384+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779392+00:00", "trade", 8.74, 48.0]
["2026-09-28T14:41:07.779392+00:00", "trade", 8.74, 73.0]
["2026-09-28T14:41:07.779395+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779403+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:07.779403+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779417+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779434+00:00", "trade", 8.74, 48.0]
["2026-09-28T14:41:07.779441+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:41:07.779441+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779448+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779454+00:00", "trade", 8.74, 48.0]
["2026-09-28T14:41:07.779456+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:07.779462+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779468+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779475+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779482+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779485+00:00", "trade", 8.74, 48.0]
["2026-09-28T14:41:07.779493+00:00", "trade", 8.74, 54.0]
["2026-09-28T14:41:07.779493+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779514+00:00", "trade", 8.74, 17.0]
["2026-09-28T14:41:07.779534+00:00", "trade", 8.74, 6.0]
["2026-09-28T14:41:07.779541+00:00", "trade", 8.74, 156.0]
["2026-09-28T14:41:07.779554+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:41:07.779574+00:00", "trade", 8.74, 2.0]
["2026-09-28T14:41:07.779670+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779686+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779708+00:00", "trade", 8.74, 120.0]
["2026-09-28T14:41:07.779708+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779715+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779723+00:00", "trade", 8.74, 80.0]
["2026-09-28T14:41:07.779723+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779729+00:00", "trade", 8.74, 64.0]
["2026-09-28T14:41:07.779729+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779736+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779744+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779750+00:00", "trade", 8.74, 136.0]
["2026-09-28T14:41:07.779751+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779752+00:00", "trade", 8.74, 64.0]
["2026-09-28T14:41:07.779759+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779760+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779763+00:00", "trade", 8.74, 20.0]
["2026-09-28T14:41:07.779766+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779774+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779776+00:00", "trade", 8.74, 20.0]
["2026-09-28T14:41:07.779790+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:07.779795+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779801+00:00", "trade", 8.74, 80.0]
["2026-09-28T14:41:07.779810+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779817+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779824+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:41:07.779824+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779830+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779836+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779843+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779851+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779857+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779861+00:00", "trade", 8.74, 116.0]
["2026-09-28T14:41:07.779864+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:41:07.779871+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:41:07.779881+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:41:07.779888+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:41:07.779894+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:41:07.779901+00:00", "trade", 8.74, 20.0]
["2026-09-28T14:41:07.779901+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:41:07.779908+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:41:07.779914+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.779916+00:00", "trade", 8.74, 9.0]
["2026-09-28T14:41:07.779921+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.779926+00:00", "trade", 8.74, 20.0]
["2026-09-28T14:41:07.779928+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.779934+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.779941+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.779944+00:00", "trade", 8.74, 23.0]
["2026-09-28T14:41:07.779948+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.779954+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.779960+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.779967+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.779974+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.779992+00:00", "trade", 8.74, 48.0]
["2026-09-28T14:41:07.780093+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.780282+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.784945+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.786916+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.793468+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.796377+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:07.875382+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:08.093785+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:08.093810+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:08.093817+00:00", "trade", 8.73, 56.0]
["2026-09-28T14:41:08.093818+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:08.093824+00:00", "trade", 8.73, 18.0]
["2026-09-28T14:41:08.093842+00:00", "trade", 8.73, 6.0]
["2026-09-28T14:41:08.093850+00:00", "trade", 8.73, 2.0]
["2026-09-28T14:41:08.094324+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:08.094525+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:08.104729+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:08.111680+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:08.111705+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:08.185703+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:09.755318+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:09.755345+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.194849+00:00", "trade", 8.731, 100.0]
["2026-09-28T14:41:10.194895+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.194915+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.195415+00:00", "trade", 8.731, 70.0]
["2026-09-28T14:41:10.195424+00:00", "trade", 8.73, 2.0]
["2026-09-28T14:41:10.195655+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.195686+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.195688+00:00", "trade", 8.73, 18.0]
["2026-09-28T14:41:10.195705+00:00", "trade", 8.73, 20.0]
["2026-09-28T14:41:10.195719+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.195726+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.195734+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.195775+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:10.195869+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:10.197241+00:00", "trade", 8.73, 86.0]
["2026-09-28T14:41:10.197477+00:00", "trade", 8.734, 100.0]
["2026-09-28T14:41:10.197741+00:00", "trade", 8.734, 70.0]
["2026-09-28T14:41:10.198220+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:10.198339+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198346+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198353+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198367+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198374+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198381+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198422+00:00", "trade", 8.73, 30.0]
["2026-09-28T14:41:10.198423+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198424+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:10.198424+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:10.198426+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:10.198429+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:10.198430+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198432+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:10.198432+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:10.198433+00:00", "trade", 8.73, 10.0]
["2026-09-28T14:41:10.198436+00:00", "trade", 8.73, 2.0]
["2026-09-28T14:41:10.198439+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:10.198439+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:41:10.198452+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198459+00:00", "trade", 8.73, 30.0]
["2026-09-28T14:41:10.198459+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198483+00:00", "trade", 8.73, 10.0]
["2026-09-28T14:41:10.198634+00:00", "trade", 8.734, 10.0]
["2026-09-28T14:41:10.198681+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198688+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198712+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198726+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:10.198726+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:10.198726+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:10.198813+00:00", "trade", 8.734, 20.0]
["2026-09-28T14:41:10.198839+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:10.198858+00:00", "trade", 8.73, 3.0]
["2026-09-28T14:41:10.198861+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198880+00:00", "trade", 8.73, 500.0]
["2026-09-28T14:41:10.198880+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198882+00:00", "trade", 8.73, 12.0]
["2026-09-28T14:41:10.198906+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198912+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198916+00:00", "trade", 8.73, 30.0]
["2026-09-28T14:41:10.198919+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198925+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198932+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198939+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.198979+00:00", "trade", 8.734, 1.0]
["2026-09-28T14:41:10.199186+00:00", "trade", 8.734, 86.0]
["2026-09-28T14:41:10.199328+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.199336+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.199342+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.199349+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.199356+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:10.199359+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:10.199362+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:41:10.199366+00:00", "trade", 8.73, 54.0]
["2026-09-28T14:41:10.199367+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.199368+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:41:10.199369+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.199376+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.199382+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.199389+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.199395+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.199402+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.199408+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.199415+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.199421+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.199428+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.199434+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.199441+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.199448+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.199808+00:00", "trade", 8.7299, 500.0]
["2026-09-28T14:41:10.199952+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.199981+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.200381+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.200401+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.200487+00:00", "trade", 8.7208, 200.0]
["2026-09-28T14:41:10.200594+00:00", "trade", 8.73, 30.0]
["2026-09-28T14:41:10.200819+00:00", "trade", 8.734, 30.0]
["2026-09-28T14:41:10.201157+00:00", "trade", 8.734, 1.0]
["2026-09-28T14:41:10.201544+00:00", "trade", 8.734, 1.0]
["2026-09-28T14:41:10.201735+00:00", "trade", 8.734, 1.0]
["2026-09-28T14:41:10.201880+00:00", "trade", 8.734, 1.0]
["2026-09-28T14:41:10.202125+00:00", "trade", 8.734, 1.0]
["2026-09-28T14:41:10.202397+00:00", "trade", 8.734, 1.0]
["2026-09-28T14:41:10.203419+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:41:10.204101+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:41:10.208458+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.223328+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:41:10.226464+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:41:10.297888+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.298349+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.298943+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:10.411838+00:00", "trade", 8.7207, 200.0]
["2026-09-28T14:41:10.878662+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:41:11.058749+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:41:11.167225+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:11.656777+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:41:11.957051+00:00", "trade", 8.7208, 500.0]
["2026-09-28T14:41:12.295040+00:00", "trade", 8.7274, 11.0]
["2026-09-28T14:41:13.165873+00:00", "trade", 8.7286, 5.0]
["2026-09-28T14:41:13.299039+00:00", "trade", 8.7274, 11.0]
["2026-09-28T14:41:13.415415+00:00", "trade", 8.7502, 1.0]
["2026-09-28T14:41:13.825247+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:13.825715+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:14.285753+00:00", "trade", 8.7299, 100.0]
["2026-09-28T14:41:14.910888+00:00", "trade", 8.755, 10.0]
["2026-09-28T14:41:15.157182+00:00", "trade", 8.725, 110.0]
["2026-09-28T14:41:15.157943+00:00", "trade", 8.725, 30.0]
["2026-09-28T14:41:15.771572+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:41:15.885480+00:00", "trade", 8.725, 44.0]
["2026-09-28T14:41:15.885565+00:00", "trade", 8.725, 44.0]
["2026-09-28T14:41:15.886760+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:41:19.066196+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:19.548166+00:00", "trade", 8.725, 14.0]
["2026-09-28T14:41:20.113273+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:41:20.852308+00:00", "trade", 8.73, 6.0]
["2026-09-28T14:41:22.664893+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:41:25.843103+00:00", "trade", 8.73, 8.0]
["2026-09-28T14:41:25.843168+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843379+00:00", "trade", 8.73, 360.0]
["2026-09-28T14:41:25.843380+00:00", "trade", 8.73, 740.0]
["2026-09-28T14:41:25.843399+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843407+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843409+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:41:25.843445+00:00", "trade", 8.73, 260.0]
["2026-09-28T14:41:25.843484+00:00", "trade", 8.73, 256.0]
["2026-09-28T14:41:25.843486+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843494+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843501+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843515+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843522+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843529+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843535+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843564+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843570+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843572+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843627+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843634+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843641+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843648+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843662+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843672+00:00", "trade", 8.73, 70.0]
["2026-09-28T14:41:25.843722+00:00", "trade", 8.73, 36.0]
["2026-09-28T14:41:25.843722+00:00", "trade", 8.73, 24.0]
["2026-09-28T14:41:25.843723+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:41:25.843724+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:41:25.843726+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843729+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:41:25.843730+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:41:25.843827+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:41:25.843876+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:41:25.843888+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:41:25.843927+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:41:25.843947+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:41:25.843962+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.843968+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.843976+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.843979+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.843981+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.843982+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.843991+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.843998+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.844005+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.844012+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.844327+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.844417+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.844431+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.844444+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.844457+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.844899+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.845856+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.852376+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.852816+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:25.873390+00:00", "trade", 8.7301, 1.0]
["2026-09-28T14:41:25.958013+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:26.346451+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:26.367570+00:00", "trade", 8.73, 75.0]
["2026-09-28T14:41:26.538081+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:41:27.888942+00:00", "trade", 8.735, 5.0]
["2026-09-28T14:41:27.889409+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:41:27.997015+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:41:28.267155+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:41:30.265967+00:00", "trade", 8.735, 30.0]
["2026-09-28T14:41:30.339306+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:30.339827+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:30.480576+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:30.481029+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:30.964296+00:00", "trade", 8.735, 3.0]
["2026-09-28T14:41:31.264161+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:31.268685+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:31.269188+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:31.269556+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:31.270051+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:31.351466+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:31.372811+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:31.373287+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:31.490364+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:31.521188+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:31.827334+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:32.003438+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:41:32.875241+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:33.441980+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:34.261499+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:34.262005+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:34.341723+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:34.342723+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:34.343187+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:35.082529+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:35.127907+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:35.230732+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:35.861420+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:36.051477+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:37.098168+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:37.158149+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:41:37.217744+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:37.218224+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:37.255830+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:37.560465+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:37.580882+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:37.581879+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:37.582334+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:37.636141+00:00", "trade", 8.735, 13.0]
["2026-09-28T14:41:37.727805+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:41:39.667793+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:39.676506+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:41:40.122160+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:40.359969+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:40.359976+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:40.360668+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:40.360682+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:40.361135+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:40.461308+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:40.461335+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:41.218056+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:41.218074+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:41.358725+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:41:41.426082+00:00", "trade", 8.735, 69.0]
["2026-09-28T14:41:42.446318+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:41:42.813777+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:42.814239+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:42.883955+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:42.902944+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:43.761578+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:44.827758+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:44.829282+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:45.074002+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:45.654804+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:45.655064+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:45.758715+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:45.898104+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:46.000598+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:46.606410+00:00", "trade", 8.7314, 2.0]
["2026-09-28T14:41:46.607231+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:46.607707+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:46.989429+00:00", "trade", 8.735, 22.0]
["2026-09-28T14:41:47.047169+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:47.110937+00:00", "trade", 8.7314, 1.0]
["2026-09-28T14:41:48.491469+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:41:49.035818+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:49.140942+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:49.141912+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:49.142368+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:50.388312+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:51.857025+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:51.978906+00:00", "trade", 8.7361, 5.0]
["2026-09-28T14:41:51.980781+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:53.384328+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:41:54.010632+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:54.013297+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:54.013420+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:54.015774+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:54.409019+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:41:54.719016+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:54.719040+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:54.719529+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:55.145858+00:00", "trade", 8.735, 1.0]
["2026-09-28T14:41:56.077215+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:56.077221+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:56.077683+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:56.077697+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:56.475846+00:00", "trade", 8.735, 73.0]
["2026-09-28T14:41:56.590744+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:56.591058+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:41:58.072568+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:41:58.073087+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:58.073583+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:58.290150+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:58.290176+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:58.290943+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:58.615060+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:41:58.892840+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:59.005900+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:41:59.747805+00:00", "trade", 8.7368, 300.0]
["2026-09-28T14:42:01.194606+00:00", "trade", 8.735, 8.0]
["2026-09-28T14:42:02.212480+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.212486+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.212965+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.213119+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:02.262094+00:00", "trade", 8.7302, 30.0]
["2026-09-28T14:42:03.895778+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:04.204389+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:42:05.384869+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:07.101293+00:00", "trade", 8.738, 62.0]
["2026-09-28T14:42:07.123491+00:00", "trade", 8.738, 1.0]
["2026-09-28T14:42:07.928086+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:07.928550+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:09.160703+00:00", "trade", 8.7367, 1.0]
["2026-09-28T14:42:09.619317+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:42:10.134589+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.265999+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.266071+00:00", "trade", 8.73, 26.0]
["2026-09-28T14:42:12.266462+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.270876+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:12.270955+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.271236+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:12.271386+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.271426+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.276582+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:12.277059+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:13.883024+00:00", "trade", 8.7378, 10.0]
["2026-09-28T14:42:15.169094+00:00", "trade", 8.735, 6.0]
["2026-09-28T14:42:15.169123+00:00", "trade", 8.73, 6.0]
["2026-09-28T14:42:15.169510+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:15.328097+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:42:15.328718+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:42:16.100149+00:00", "trade", 8.735, 1.0]
["2026-09-28T14:42:16.972790+00:00", "trade", 8.74, 553.0]
["2026-09-28T14:42:17.775499+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:42:18.215088+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:18.215909+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:18.684096+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:42:20.161088+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:42:21.355893+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:22.510970+00:00", "trade", 8.7314, 1.0]
["2026-09-28T14:42:24.430497+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:24.537834+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:26.327172+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:42:26.823905+00:00", "trade", 8.735, 6.0]
["2026-09-28T14:42:27.170191+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:28.614311+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:28.614774+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:29.062529+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:31.989207+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:32.301682+00:00", "trade", 8.7386, 1.0]
["2026-09-28T14:42:32.411674+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:32.781235+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:33.248429+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:33.956475+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:34.877165+00:00", "trade", 8.735, 7.0]
["2026-09-28T14:42:35.024617+00:00", "trade", 8.7379, 23.0]
["2026-09-28T14:42:35.480427+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:35.480898+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:35.498325+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.474966+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.474973+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.475424+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.487394+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.587875+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.668391+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:36.668393+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:36.668440+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.668443+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.668450+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.668465+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.668471+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.668489+00:00", "trade", 8.73, 148.0]
["2026-09-28T14:42:36.668494+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.668669+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.668678+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.668684+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.668699+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.668715+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:36.668722+00:00", "trade", 8.73, 60.0]
["2026-09-28T14:42:36.668734+00:00", "trade", 8.73, 491.0]
["2026-09-28T14:42:36.668735+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.668955+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669006+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669014+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669052+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669090+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669102+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669106+00:00", "trade", 8.73, 46.0]
["2026-09-28T14:42:36.669106+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:36.669108+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:36.669108+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:36.669108+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669157+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669173+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669196+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:36.669235+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669245+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669263+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:36.669263+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669278+00:00", "trade", 8.73, 20.0]
["2026-09-28T14:42:36.669290+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669301+00:00", "trade", 8.73, 80.0]
["2026-09-28T14:42:36.669361+00:00", "trade", 8.73, 20.0]
["2026-09-28T14:42:36.669433+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669467+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669493+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.669547+00:00", "trade", 8.73, 80.0]
["2026-09-28T14:42:36.669548+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:36.669548+00:00", "trade", 8.73, 120.0]
["2026-09-28T14:42:36.669613+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:36.669614+00:00", "trade", 8.73, 60.0]
["2026-09-28T14:42:36.677237+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.678804+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.744445+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.744900+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.889172+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:36.968349+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:37.072399+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:37.107552+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:37.210808+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:37.354533+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:37.354560+00:00", "trade", 8.73, 7.0]
["2026-09-28T14:42:37.354568+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:37.354569+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:37.354574+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:37.354608+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:42:37.354615+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:42:37.354616+00:00", "trade", 8.73, 20.0]
["2026-09-28T14:42:37.354616+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:42:37.354666+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:42:37.354690+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:37.354697+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:37.354704+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:37.354710+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:37.355118+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:37.355208+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:37.355461+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:37.355635+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:37.355937+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:37.356808+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:37.365919+00:00", "trade", 8.73, 11.0]
["2026-09-28T14:42:37.396669+00:00", "trade", 8.725, 44.0]
["2026-09-28T14:42:37.403038+00:00", "trade", 8.725, 75.0]
["2026-09-28T14:42:37.403662+00:00", "trade", 8.725, 48.0]
["2026-09-28T14:42:37.481022+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:42:40.028891+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:42:40.717340+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:42:40.718570+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:44.195598+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:42:44.205842+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:42:44.211023+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:44.391982+00:00", "trade", 8.7205, 3.0]
["2026-09-28T14:42:45.275026+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:42:46.315141+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:42:46.465886+00:00", "trade", 8.72, 50.0]
["2026-09-28T14:42:46.465897+00:00", "trade", 8.725, 50.0]
["2026-09-28T14:42:48.110102+00:00", "trade", 8.73, 11.0]
["2026-09-28T14:42:48.306630+00:00", "trade", 8.728, 1.0]
["2026-09-28T14:42:48.989226+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:51.020024+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:42:51.021432+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:55.002722+00:00", "trade", 8.72, 43.0]
["2026-09-28T14:42:55.002730+00:00", "trade", 8.72, 14.0]
["2026-09-28T14:42:55.003217+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:55.003379+00:00", "trade", 8.72, 43.0]
["2026-09-28T14:42:55.036125+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:42:55.751463+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:42:57.501572+00:00", "trade", 8.72, 600.0]
["2026-09-28T14:42:58.650742+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:42:59.519111+00:00", "trade", 8.72, 3.0]
["2026-09-28T14:42:59.519119+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:00.539882+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:01.268135+00:00", "trade", 8.72, 96.0]
["2026-09-28T14:43:02.051068+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:43:02.435720+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:02.619518+00:00", "trade", 8.725, 3.0]
["2026-09-28T14:43:02.619633+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:43:02.620538+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:43:02.620560+00:00", "trade", 8.72, 158.0]
["2026-09-28T14:43:02.620717+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:02.621726+00:00", "trade", 8.72, 15.0]
["2026-09-28T14:43:03.270405+00:00", "trade", 8.7203, 1.0]
["2026-09-28T14:43:03.270460+00:00", "trade", 8.7203, 1.0]
["2026-09-28T14:43:03.270475+00:00", "trade", 8.7203, 13.0]
["2026-09-28T14:43:03.270487+00:00", "trade", 8.7203, 10.0]
["2026-09-28T14:43:03.272712+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:43:03.272873+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:03.273033+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:03.276666+00:00", "trade", 8.72, 30.0]
["2026-09-28T14:43:03.276667+00:00", "trade", 8.72, 3.0]
["2026-09-28T14:43:03.276667+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:43:03.276670+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:03.276672+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:03.276674+00:00", "trade", 8.72, 40.0]
["2026-09-28T14:43:03.277074+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.277119+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.277345+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.277558+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:03.337289+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:43:03.379104+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:04.139702+00:00", "trade", 8.725, 50.0]
["2026-09-28T14:43:04.946360+00:00", "trade", 8.725, 4.0]
["2026-09-28T14:43:05.763034+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:43:07.026392+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:07.623277+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:08.013305+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.013313+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.013782+00:00", "trade", 8.72, 12.0]
["2026-09-28T14:43:08.049072+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.151121+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.152154+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.152208+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.236789+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.340938+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:08.493674+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:11.146966+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:11.239906+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:11.858108+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:12.365458+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:43:12.611772+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.614430+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:12.785909+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:14.356220+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:16.884527+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:43:17.340845+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:43:18.955632+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:19.191723+00:00", "trade", 8.73, 2.0]
["2026-09-28T14:43:19.287523+00:00", "trade", 8.73, 40.0]
["2026-09-28T14:43:20.706557+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:20.708963+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:43:23.286039+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:23.794516+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:25.132083+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:25.525382+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:26.848723+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:27.531183+00:00", "trade", 8.725, 110.0]
["2026-09-28T14:43:27.531775+00:00", "trade", 8.725, 46.0]
["2026-09-28T14:43:27.634715+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:43:27.919017+00:00", "trade", 8.72, 2.0]
["2026-09-28T14:43:28.391483+00:00", "trade", 8.7299, 1600.0]
["2026-09-28T14:43:28.392660+00:00", "trade", 8.7299, 1200.0]
["2026-09-28T14:43:28.943529+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:30.143646+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:30.144098+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:30.385091+00:00", "trade", 8.7299, 230.0]
["2026-09-28T14:43:30.516907+00:00", "trade", 8.725, 34.0]
["2026-09-28T14:43:30.517169+00:00", "trade", 8.725, 123.0]
["2026-09-28T14:43:31.947061+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:32.750868+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:32.750882+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:32.819732+00:00", "trade", 8.725, 5.0]
["2026-09-28T14:43:32.983480+00:00", "trade", 8.725, 500.0]
["2026-09-28T14:43:33.011859+00:00", "trade", 8.725, 3.0]
["2026-09-28T14:43:33.396999+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:34.156038+00:00", "trade", 8.7271, 6.0]
["2026-09-28T14:43:34.313360+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:34.497029+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:34.619351+00:00", "trade", 8.725, 2383.0]
["2026-09-28T14:43:34.620138+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:34.622587+00:00", "trade", 8.725, 17.0]
["2026-09-28T14:43:34.635161+00:00", "trade", 8.725, 600.0]
["2026-09-28T14:43:34.918818+00:00", "trade", 8.7222, 1.0]
["2026-09-28T14:43:35.266451+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:35.266620+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:35.266666+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:35.589847+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:35.955174+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:36.189054+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:37.067878+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:43:37.067890+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:37.868180+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:40.037135+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:40.037583+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:40.068450+00:00", "trade", 8.725, 129.0]
["2026-09-28T14:43:40.308286+00:00", "trade", 8.725, 10.0]
["2026-09-28T14:43:42.023261+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:42.322743+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:42.627745+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:43.027738+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:43.082271+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:43.548816+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:43.934734+00:00", "trade", 8.725, 20.0]
["2026-09-28T14:43:44.153388+00:00", "trade", 8.725, 67.0]
["2026-09-28T14:43:44.153450+00:00", "trade", 8.725, 90.0]
["2026-09-28T14:43:45.499712+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:45.774080+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:43:46.020415+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:46.026330+00:00", "trade", 8.725, 130.0]
["2026-09-28T14:43:47.589853+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:43:51.992762+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:43:51.993433+00:00", "trade", 8.72, 30.0]
["2026-09-28T14:43:51.993434+00:00", "trade", 8.72, 20.0]
["2026-09-28T14:43:52.000687+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:43:52.000687+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:43:52.000687+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.000767+00:00", "trade", 8.72, 900.0]
["2026-09-28T14:43:52.000768+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.001012+00:00", "trade", 8.72, 80.0]
["2026-09-28T14:43:52.001013+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:43:52.001983+00:00", "trade", 8.725, 10.0]
["2026-09-28T14:43:52.007431+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.010734+00:00", "trade", 8.72, 15.0]
["2026-09-28T14:43:52.010735+00:00", "trade", 8.72, 7.0]
["2026-09-28T14:43:52.010736+00:00", "trade", 8.72, 47.0]
["2026-09-28T14:43:52.010740+00:00", "trade", 8.72, 66.0]
["2026-09-28T14:43:52.010740+00:00", "trade", 8.72, 22.0]
["2026-09-28T14:43:52.010741+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:43:52.012365+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.012752+00:00", "trade", 8.72, 167.0]
["2026-09-28T14:43:52.015895+00:00", "trade", 8.725, 9.0]
["2026-09-28T14:43:52.019489+00:00", "trade", 8.725, 9.0]
["2026-09-28T14:43:52.035162+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.039259+00:00", "trade", 8.72, 21.0]
["2026-09-28T14:43:52.039277+00:00", "trade", 8.72, 49.0]
["2026-09-28T14:43:52.039283+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:52.039284+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:52.039289+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:52.039294+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:52.039295+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:52.039300+00:00", "trade", 8.72, 37.0]
["2026-09-28T14:43:52.039366+00:00", "trade", 8.72, 36.0]
["2026-09-28T14:43:52.042157+00:00", "trade", 8.72, 9.0]
["2026-09-28T14:43:52.042174+00:00", "trade", 8.72, 27.0]
["2026-09-28T14:43:52.043242+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.043354+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.043364+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.043540+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.045737+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.052342+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.061497+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.070813+00:00", "trade", 8.72, 2.0]
["2026-09-28T14:43:52.071498+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.075072+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.081548+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.081756+00:00", "trade", 8.72, 5.0]
["2026-09-28T14:43:52.110242+00:00", "trade", 8.72, 2.0]
["2026-09-28T14:43:52.110248+00:00", "trade", 8.72, 60.0]
["2026-09-28T14:43:52.110249+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:52.110253+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:52.110257+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:52.110259+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:52.110268+00:00", "trade", 8.72, 2.0]
["2026-09-28T14:43:52.110278+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:52.110650+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.111400+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.111681+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.111805+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.113308+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.114564+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.118227+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.118853+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.124617+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:43:52.138620+00:00", "trade", 8.72, 9.0]
["2026-09-28T14:43:52.142264+00:00", "trade", 8.72, 21.0]
["2026-09-28T14:43:52.142273+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:43:52.145666+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.146127+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.146385+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.149883+00:00", "trade", 8.72, 11.0]
["2026-09-28T14:43:52.149907+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.151920+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.157612+00:00", "trade", 8.725, 447.0]
["2026-09-28T14:43:52.164438+00:00", "trade", 8.72, 14.0]
["2026-09-28T14:43:52.166510+00:00", "trade", 8.72, 10.0]
["2026-09-28T14:43:52.168365+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.168943+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.178676+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.178720+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.178807+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.181542+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.182810+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.182862+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.183270+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.186075+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.186478+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.186622+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.186801+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.186994+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.189453+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.196582+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.196605+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.197152+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.198678+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.204917+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.205992+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.210909+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.210917+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.210933+00:00", "trade", 8.72, 113.0]
["2026-09-28T14:43:52.210997+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.211500+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.221333+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.221602+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:43:52.223011+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:43:52.224384+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.241320+00:00", "trade", 8.72, 29.0]
["2026-09-28T14:43:52.241322+00:00", "trade", 8.72, 50.0]
["2026-09-28T14:43:52.241364+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:52.241371+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:52.241377+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:52.241431+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:52.242238+00:00", "trade", 8.72, 75.0]
["2026-09-28T14:43:52.245446+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.245814+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.247408+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:52.247461+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:52.247480+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:52.248089+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.248385+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:52.249954+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:52.250005+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:52.250033+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:52.250610+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:52.253162+00:00", "trade", 8.72, 50.0]
["2026-09-28T14:43:52.253163+00:00", "trade", 8.72, 276.0]
["2026-09-28T14:43:52.253164+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:43:52.253165+00:00", "trade", 8.72, 36.0]
["2026-09-28T14:43:52.253166+00:00", "trade", 8.72, 238.0]
["2026-09-28T14:43:52.253172+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.253182+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.253217+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.253231+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.253238+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.253245+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.253261+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.253274+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.253301+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.253741+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.253747+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.260428+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.266102+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.266111+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.277468+00:00", "trade", 8.71, 6.0]
["2026-09-28T14:43:52.286676+00:00", "trade", 8.72, 79.0]
["2026-09-28T14:43:52.372226+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.372257+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.377646+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.499919+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.502888+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.522954+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.525914+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.802321+00:00", "trade", 8.715, 200.0]
["2026-09-28T14:43:52.809161+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.809192+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:52.811267+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:43:52.846820+00:00", "trade", 8.715, 200.0]
["2026-09-28T14:43:52.874578+00:00", "trade", 8.718, 1.0]
["2026-09-28T14:43:53.055824+00:00", "trade", 8.7272, 1.0]
["2026-09-28T14:43:53.113522+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.113560+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.113593+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.114116+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.422795+00:00", "trade", 8.7181, 2.0]
["2026-09-28T14:43:53.482770+00:00", "trade", 8.715, 78.0]
["2026-09-28T14:43:53.538527+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.538587+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.630081+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.640563+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.751454+00:00", "trade", 8.7368, 100.0]
["2026-09-28T14:43:53.881546+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.891012+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.891039+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.891546+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:53.900562+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:56.222729+00:00", "trade", 8.715, 5.0]
["2026-09-28T14:43:58.018183+00:00", "trade", 8.7186, 1.0]
["2026-09-28T14:43:59.729467+00:00", "trade", 8.72, 250.0]
["2026-09-28T14:43:59.729557+00:00", "trade", 8.72, 50.0]
["2026-09-28T14:43:59.729558+00:00", "trade", 8.72, 900.0]
["2026-09-28T14:43:59.729560+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729567+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729576+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729583+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729589+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729595+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729602+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729615+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729622+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729643+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729659+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729666+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729673+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729679+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729681+00:00", "trade", 8.72, 182.0]
["2026-09-28T14:43:59.729682+00:00", "trade", 8.72, 47.0]
["2026-09-28T14:43:59.729686+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729688+00:00", "trade", 8.72, 14.0]
["2026-09-28T14:43:59.729703+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:43:59.729725+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729945+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.729964+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.730004+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.730034+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.730041+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.730048+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:43:59.730048+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:43:59.730050+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:43:59.730050+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:43:59.730057+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:43:59.730120+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.730121+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.730127+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.730134+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.730141+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.730155+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.730231+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.730496+00:00", "trade", 8.715, 167.0]
["2026-09-28T14:43:59.731741+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.733834+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.734703+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.736610+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.829584+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.829615+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:43:59.905783+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:01.110306+00:00", "trade", 8.725, 50.0]
["2026-09-28T14:44:01.178194+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:44:01.178549+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:01.178595+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:44:01.178653+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:01.178976+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:01.179061+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:01.179106+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:44:02.816814+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:44:03.520257+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:04.797432+00:00", "trade", 8.72, 20.0]
["2026-09-28T14:44:04.797536+00:00", "trade", 8.72, 15.0]
["2026-09-28T14:44:05.515438+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:05.553338+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:05.697994+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:05.803232+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:05.904234+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:05.915836+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:06.016811+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:06.261585+00:00", "trade", 8.7278, 1.0]
["2026-09-28T14:44:07.017292+00:00", "trade", 8.73, 1500.0]
["2026-09-28T14:44:07.506307+00:00", "trade", 8.72, 41.0]
["2026-09-28T14:44:07.631186+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.631192+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.631287+00:00", "trade", 8.72, 34.0]
["2026-09-28T14:44:07.631289+00:00", "trade", 8.72, 46.0]
["2026-09-28T14:44:07.641581+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.642092+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.927022+00:00", "trade", 8.72, 500.0]
["2026-09-28T14:44:07.927022+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.927023+00:00", "trade", 8.72, 50.0]
["2026-09-28T14:44:07.927063+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.927070+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.927090+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.927097+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.927162+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.927176+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.927183+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.927190+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.927197+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:44:07.927201+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:44:07.927202+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:44:07.927203+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:44:07.927210+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:44:07.927270+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.927278+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.927284+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.927290+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.927296+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.927304+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.927311+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.927317+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.927423+00:00", "trade", 8.72, 20.0]
["2026-09-28T14:44:07.927652+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:44:07.927653+00:00", "trade", 8.72, 20.0]
["2026-09-28T14:44:07.927910+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.927918+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.927969+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.927990+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.928421+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.928429+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.928453+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.929563+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.932047+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.934080+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:07.957655+00:00", "trade", 8.72, 11.0]
["2026-09-28T14:44:08.699795+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:44:08.830524+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:44:08.967271+00:00", "trade", 8.7186, 1.0]
["2026-09-28T14:44:09.599074+00:00", "trade", 8.7179, 2.0]
["2026-09-28T14:44:10.153297+00:00", "trade", 8.7195, 8.0]
["2026-09-28T14:44:11.922169+00:00", "trade", 8.72, 11.0]
["2026-09-28T14:44:12.180995+00:00", "trade", 8.715, 300.0]
["2026-09-28T14:44:12.780322+00:00", "trade", 8.7181, 11.0]
["2026-09-28T14:44:13.095076+00:00", "trade", 8.715, 182.0]
["2026-09-28T14:44:13.102374+00:00", "trade", 8.715, 147.0]
["2026-09-28T14:44:14.689481+00:00", "trade", 8.7186, 1.0]
["2026-09-28T14:44:18.512865+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:44:18.512897+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:18.513290+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:44:18.513474+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:18.513524+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:44:18.513526+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:44:18.513609+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:18.513626+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:18.513670+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:18.513725+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:18.513757+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:18.515420+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:18.612255+00:00", "trade", 8.71, 220.0]
["2026-09-28T14:44:18.630587+00:00", "trade", 8.7105, 30.0]
["2026-09-28T14:44:18.646094+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:44:18.646364+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:18.646524+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:18.646636+00:00", "trade", 8.71, 2.0]
["2026-09-28T14:44:18.646655+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:18.646694+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:18.646796+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:18.646821+00:00", "trade", 8.71, 130.0]
["2026-09-28T14:44:19.044887+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:19.292297+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:20.371350+00:00", "trade", 8.71, 2.0]
["2026-09-28T14:44:20.371696+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:20.414813+00:00", "trade", 8.7186, 1.0]
["2026-09-28T14:44:20.790281+00:00", "trade", 8.715, 12.0]
["2026-09-28T14:44:20.790317+00:00", "trade", 8.71, 12.0]
["2026-09-28T14:44:21.678000+00:00", "trade", 8.7186, 1.0]
["2026-09-28T14:44:22.036303+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:23.582495+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:26.592417+00:00", "trade", 8.71, 30.0]
["2026-09-28T14:44:26.592434+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:44:26.592537+00:00", "trade", 8.71, 3.0]
["2026-09-28T14:44:26.592552+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:26.592770+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:26.593002+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:26.655209+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:26.656060+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:26.757783+00:00", "trade", 8.7178, 1.0]
["2026-09-28T14:44:27.394407+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:27.394456+00:00", "trade", 8.71, 54.0]
["2026-09-28T14:44:27.394812+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:27.925101+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:27.925149+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:29.014413+00:00", "trade", 8.715, 2.0]
["2026-09-28T14:44:29.032311+00:00", "trade", 8.7119, 12.0]
["2026-09-28T14:44:29.202088+00:00", "trade", 8.7186, 1.0]
["2026-09-28T14:44:31.613140+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:31.642409+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:34.408904+00:00", "trade", 8.7186, 1.0]
["2026-09-28T14:44:36.865849+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:38.919760+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:39.081507+00:00", "trade", 8.7186, 1.0]
["2026-09-28T14:44:40.168630+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:42.289101+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:42.742566+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:44.051734+00:00", "trade", 8.7186, 1.0]
["2026-09-28T14:44:44.601704+00:00", "trade", 8.7186, 1.0]
["2026-09-28T14:44:45.307718+00:00", "trade", 8.7101, 100.0]
["2026-09-28T14:44:46.754246+00:00", "trade", 8.71, 160.0]
["2026-09-28T14:44:46.754619+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:44:46.754650+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:44:46.755541+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:46.755717+00:00", "trade", 8.71, 10.0]
["2026-09-28T14:44:46.756123+00:00", "trade", 8.71, 20.0]
["2026-09-28T14:44:46.756211+00:00", "trade", 8.71, 2.0]
["2026-09-28T14:44:46.756395+00:00", "trade", 8.7101, 10.0]
["2026-09-28T14:44:46.756998+00:00", "trade", 8.7101, 7.0]
["2026-09-28T14:44:46.757305+00:00", "trade", 8.7101, 1.0]
["2026-09-28T14:44:46.757382+00:00", "trade", 8.7101, 2.0]
["2026-09-28T14:44:46.757570+00:00", "trade", 8.7101, 20.0]
["2026-09-28T14:44:47.402340+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:47.982722+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:44:48.787913+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:48.797079+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:49.221052+00:00", "trade", 8.71, 107.0]
["2026-09-28T14:44:49.397076+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:49.847910+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:50.685263+00:00", "trade", 8.7186, 1.0]
["2026-09-28T14:44:52.254819+00:00", "trade", 8.7186, 1.0]
["2026-09-28T14:44:53.904690+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.904809+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.909482+00:00", "trade", 8.71, 33.0]
["2026-09-28T14:44:53.909808+00:00", "trade", 8.71, 12.0]
["2026-09-28T14:44:53.909810+00:00", "trade", 8.71, 13.0]
["2026-09-28T14:44:53.909811+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:44:53.909812+00:00", "trade", 8.71, 500.0]
["2026-09-28T14:44:53.909862+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.909868+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.909883+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.909889+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.909890+00:00", "trade", 8.71, 3.0]
["2026-09-28T14:44:53.909896+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:53.909897+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.909898+00:00", "trade", 8.71, 42.0]
["2026-09-28T14:44:53.910141+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.910148+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.910178+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:53.910179+00:00", "trade", 8.71, 60.0]
["2026-09-28T14:44:53.910181+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:53.910183+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:53.910185+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.910188+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:53.910194+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:53.910195+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:53.910200+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:53.910200+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.910207+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.910211+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:53.910212+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:53.910222+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:44:53.910223+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.910229+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.910246+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.910256+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.910262+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.910263+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:44:53.910269+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.910272+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.910273+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:53.910273+00:00", "trade", 8.71, 30.0]
["2026-09-28T14:44:53.910273+00:00", "trade", 8.71, 669.0]
["2026-09-28T14:44:53.910281+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:44:53.910303+00:00", "trade", 8.71, 331.0]
["2026-09-28T14:44:53.910305+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:53.910305+00:00", "trade", 8.71, 8.0]
["2026-09-28T14:44:53.910305+00:00", "trade", 8.71, 20.0]
["2026-09-28T14:44:53.910306+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:44:53.910306+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:44:53.910314+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:44:53.910322+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:44:53.910377+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.910385+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.910391+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.910398+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.910404+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.910411+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.910418+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.910425+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.910432+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.910439+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.910890+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.911359+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.911369+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.911394+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.913605+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.914847+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.915169+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:44:53.915304+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:44:53.915367+00:00", "trade", 8.7, 80.0]
["2026-09-28T14:44:53.916125+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:44:53.916156+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:44:53.916165+00:00", "trade", 8.7003, 30.0]
["2026-09-28T14:44:53.916197+00:00", "trade", 8.7003, 1.0]
["2026-09-28T14:44:53.916231+00:00", "trade", 8.7, 55.0]
["2026-09-28T14:44:53.916874+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.916997+00:00", "trade", 8.7, 139.0]
["2026-09-28T14:44:53.917548+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.918216+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.918259+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:44:53.918366+00:00", "trade", 8.7, 25.0]
["2026-09-28T14:44:53.918801+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.918924+00:00", "trade", 8.7, 110.0]
["2026-09-28T14:44:53.919261+00:00", "trade", 8.7, 19.0]
["2026-09-28T14:44:53.919302+00:00", "trade", 8.7005, 732.0]
["2026-09-28T14:44:53.920404+00:00", "trade", 8.7, 21.0]
["2026-09-28T14:44:53.920772+00:00", "trade", 8.701, 30.0]
["2026-09-28T14:44:53.920780+00:00", "trade", 8.701, 88.0]
["2026-09-28T14:44:53.920794+00:00", "trade", 8.701, 25.0]
["2026-09-28T14:44:53.920806+00:00", "trade", 8.701, 10.0]
["2026-09-28T14:44:53.920819+00:00", "trade", 8.701, 25.0]
["2026-09-28T14:44:53.920860+00:00", "trade", 8.701, 90.0]
["2026-09-28T14:44:53.920921+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.922473+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.922549+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.922574+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.926158+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.926312+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.926353+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.930316+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.944999+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.957917+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:44:53.964666+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:53.971429+00:00", "trade", 8.7, 70.0]
["2026-09-28T14:44:54.010054+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:54.105028+00:00", "trade", 8.705, 2000.0]
["2026-09-28T14:44:54.105070+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:54.164452+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:54.164478+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:54.169671+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:54.217961+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:44:54.284929+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:44:54.921032+00:00", "trade", 8.7099, 352.0]
["2026-09-28T14:44:55.073196+00:00", "trade", 8.7, 220.0]
["2026-09-28T14:44:55.186144+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.186729+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:44:55.190202+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.192520+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.192527+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.192539+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.192546+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.192554+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:44:55.192555+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:44:55.192561+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.192569+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.192633+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.192823+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.409975+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.916252+00:00", "trade", 8.7086, 1.0]
["2026-09-28T14:44:55.921247+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:44:55.925583+00:00", "trade", 8.7018, 200.0]
["2026-09-28T14:44:55.925602+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:44:55.925604+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:44:55.925605+00:00", "trade", 8.7, 30.0]
["2026-09-28T14:44:55.925607+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:44:55.925609+00:00", "trade", 8.7, 52.0]
["2026-09-28T14:44:55.925611+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:44:55.925613+00:00", "trade", 8.7, 327.0]
["2026-09-28T14:44:55.925650+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.925664+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.925886+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.925894+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.925903+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.925919+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.925922+00:00", "trade", 8.7, 66.0]
["2026-09-28T14:44:55.925928+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.926365+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.926706+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:44:55.931723+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.931787+00:00", "trade", 8.7, 9.0]
["2026-09-28T14:44:55.931809+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.931839+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:55.938960+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:44:55.942882+00:00", "trade", 8.7078, 11.0]
["2026-09-28T14:44:56.906707+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:56.907225+00:00", "trade", 8.7, 500.0]
["2026-09-28T14:44:56.907318+00:00", "trade", 8.7, 500.0]
["2026-09-28T14:44:56.907441+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:44:56.907548+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:44:56.907703+00:00", "trade", 8.7, 15.0]
["2026-09-28T14:44:56.907737+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:44:56.907825+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:44:56.907923+00:00", "trade", 8.7, 2.0]
["2026-09-28T14:44:56.907932+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:44:56.908100+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:44:56.908121+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:44:56.908140+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:44:56.908356+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:44:59.019558+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:59.019565+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:59.019592+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:44:59.019600+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:59.019611+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:59.019949+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:59.020286+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:44:59.044387+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.030905+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039534+00:00", "trade", 8.7, 164.0]
["2026-09-28T14:45:00.039535+00:00", "trade", 8.7, 71.0]
["2026-09-28T14:45:00.039537+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.039538+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.039544+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:45:00.039544+00:00", "trade", 8.7, 30.0]
["2026-09-28T14:45:00.039544+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:45:00.039546+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:45:00.039552+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.039554+00:00", "trade", 8.7, 580.0]
["2026-09-28T14:45:00.039554+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:45:00.039554+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:45:00.039558+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:45:00.039561+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:45:00.039578+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:45:00.039583+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:45:00.039585+00:00", "trade", 8.7, 35.0]
["2026-09-28T14:45:00.039588+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.039595+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.039596+00:00", "trade", 8.7, 1000.0]
["2026-09-28T14:45:00.039596+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.039596+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.039599+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.039606+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:45:00.039606+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.039607+00:00", "trade", 8.7, 2.0]
["2026-09-28T14:45:00.039607+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.039614+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:45:00.039617+00:00", "trade", 8.7, 105.0]
["2026-09-28T14:45:00.039619+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:45:00.039622+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.039626+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.039632+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039636+00:00", "trade", 8.7, 70.0]
["2026-09-28T14:45:00.039638+00:00", "trade", 8.7, 2.0]
["2026-09-28T14:45:00.039646+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039653+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039668+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039674+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039680+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039686+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039692+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039697+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:45:00.039698+00:00", "trade", 8.7, 30.0]
["2026-09-28T14:45:00.039698+00:00", "trade", 8.7, 684.0]
["2026-09-28T14:45:00.039705+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039712+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039739+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039746+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039760+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039766+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039772+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039799+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039880+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039916+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039922+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039959+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039966+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.039976+00:00", "trade", 8.7, 295.0]
["2026-09-28T14:45:00.039986+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:45:00.039986+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.039987+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:45:00.039988+00:00", "trade", 8.7, 30.0]
["2026-09-28T14:45:00.039995+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:45:00.039995+00:00", "trade", 8.7, 1000.0]
["2026-09-28T14:45:00.039995+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:45:00.039997+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.039998+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.040002+00:00", "trade", 8.7, 30.0]
["2026-09-28T14:45:00.040003+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.040004+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.040005+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:45:00.040008+00:00", "trade", 8.7, 29.0]
["2026-09-28T14:45:00.040010+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.040012+00:00", "trade", 8.7, 75.0]
["2026-09-28T14:45:00.040062+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.040070+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:45:00.040119+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.040137+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.040213+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.040242+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:45:00.040296+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:45:00.040362+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:45:00.040413+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:45:00.040439+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.040534+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.040559+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.040579+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.040586+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.040593+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.040599+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.040606+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.040610+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:45:00.041200+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.043910+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.044567+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.047903+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.049984+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.059197+00:00", "trade", 8.69, 69.0]
["2026-09-28T14:45:00.059994+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.062749+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.062775+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.070945+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.075839+00:00", "trade", 8.7062, 5.0]
["2026-09-28T14:45:00.112259+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.115460+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.115484+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.115491+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.205461+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.205887+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.205913+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.268720+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:00.484516+00:00", "trade", 8.7, 7.0]
["2026-09-28T14:45:00.485501+00:00", "trade", 8.695, 30.0]
["2026-09-28T14:45:00.486219+00:00", "trade", 8.695, 60.0]
["2026-09-28T14:45:00.494439+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:45:00.605475+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:45:01.020276+00:00", "trade", 8.698, 20.0]
["2026-09-28T14:45:01.196219+00:00", "trade", 8.695, 20.0]
["2026-09-28T14:45:01.559213+00:00", "trade", 8.698, 11.0]
["2026-09-28T14:45:02.178187+00:00", "trade", 8.6986, 1.0]
["2026-09-28T14:45:03.147408+00:00", "trade", 8.6999, 101.0]
["2026-09-28T14:45:04.113621+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:04.114083+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:04.155576+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:04.562327+00:00", "trade", 8.6902, 500.0]
["2026-09-28T14:45:05.028972+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:45:05.051054+00:00", "trade", 8.6903, 10.0]
["2026-09-28T14:45:05.222482+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:05.222508+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:05.223204+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:05.255992+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.035122+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.035970+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.037586+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.037610+00:00", "trade", 8.69, 99.0]
["2026-09-28T14:45:06.037621+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:06.126643+00:00", "trade", 8.69, 2.0]
["2026-09-28T14:45:06.126644+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:45:06.126646+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:45:06.126647+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:06.126650+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:06.126652+00:00", "trade", 8.69, 500.0]
["2026-09-28T14:45:06.126675+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126682+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126685+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:06.126687+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126689+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126693+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:06.126697+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126700+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:06.126704+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126711+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126727+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126730+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:06.126730+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:06.126730+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:06.126730+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:06.126734+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126738+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:06.126738+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:06.126739+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:06.126740+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126746+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126762+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126770+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126776+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126784+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126795+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:06.126808+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126830+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126837+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126843+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126850+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126953+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:06.126958+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126965+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126979+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.126986+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.127001+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.127007+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.127013+00:00", "trade", 8.69, 12.0]
["2026-09-28T14:45:06.127013+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:45:06.127054+00:00", "trade", 8.69, 25.0]
["2026-09-28T14:45:06.127056+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:45:06.127056+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:06.127057+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:45:06.127058+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:45:06.127061+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:06.127072+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:45:06.127132+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.127139+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.127146+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.127152+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.127158+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.127165+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.127172+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.127178+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.127185+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.127618+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.128085+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.128559+00:00", "trade", 8.6808, 300.0]
["2026-09-28T14:45:06.130941+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.130945+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:06.131063+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:06.131684+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.133726+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.138615+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:45:06.139584+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.139611+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.145578+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.151497+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:45:06.152831+00:00", "trade", 8.6808, 125.0]
["2026-09-28T14:45:06.154302+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.154354+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:45:06.154720+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:06.155250+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.159645+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.159652+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.159674+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.226711+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.226741+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.226777+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.259135+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:45:06.259165+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:06.259257+00:00", "trade", 8.685, 299.0]
["2026-09-28T14:45:06.278007+00:00", "trade", 8.6821, 100.0]
["2026-09-28T14:45:06.304220+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.429638+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:45:06.439588+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:45:06.607130+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.630889+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.834088+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:06.834117+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:07.000498+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:07.000530+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:07.397969+00:00", "trade", 8.6886, 3.0]
["2026-09-28T14:45:07.398233+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:45:07.952603+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:07.980098+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:08.408714+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:08.462520+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:10.830653+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:10.885569+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:11.071766+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:45:11.081570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:11.081948+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:11.096875+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:11.133503+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:11.661390+00:00", "trade", 8.685, 9.0]
["2026-09-28T14:45:11.978926+00:00", "trade", 8.685, 30.0]
["2026-09-28T14:45:11.980068+00:00", "trade", 8.685, 49.0]
["2026-09-28T14:45:11.980797+00:00", "trade", 8.685, 50.0]
["2026-09-28T14:45:12.800800+00:00", "trade", 8.685, 2000.0]
["2026-09-28T14:45:13.130590+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:45:13.154275+00:00", "trade", 8.6881, 11.0]
["2026-09-28T14:45:14.870454+00:00", "trade", 8.6881, 11.0]
["2026-09-28T14:45:15.341085+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:15.715617+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:45:15.724950+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:15.725495+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:16.026843+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:16.424138+00:00", "trade", 8.685, 15.0]
["2026-09-28T14:45:16.641821+00:00", "trade", 8.6881, 11.0]
["2026-09-28T14:45:17.775033+00:00", "trade", 8.6899, 2.0]
["2026-09-28T14:45:17.951723+00:00", "trade", 8.6881, 11.0]
["2026-09-28T14:45:18.032802+00:00", "trade", 8.7136, 1.0]
["2026-09-28T14:45:18.660573+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:18.661567+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:19.088093+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:45:19.619813+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:45:20.300860+00:00", "trade", 8.6892, 120.0]
["2026-09-28T14:45:20.323447+00:00", "trade", 8.6892, 1.0]
["2026-09-28T14:45:20.964434+00:00", "trade", 8.68, 9.0]
["2026-09-28T14:45:20.964437+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:45:20.964437+00:00", "trade", 8.68, 71.0]
["2026-09-28T14:45:20.964441+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964448+00:00", "trade", 8.68, 1929.0]
["2026-09-28T14:45:20.964449+00:00", "trade", 8.68, 11.0]
["2026-09-28T14:45:20.964451+00:00", "trade", 8.68, 350.0]
["2026-09-28T14:45:20.964453+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:45:20.964455+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964456+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:20.964456+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:20.964459+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:45:20.964459+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:45:20.964468+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964551+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964557+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964563+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964577+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964590+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964596+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964603+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964729+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:45:20.964792+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964800+00:00", "trade", 8.68, 18.0]
["2026-09-28T14:45:20.964803+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964810+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964816+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964822+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:45:20.964831+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964832+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:45:20.964836+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:20.964836+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:20.964836+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:20.964836+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:20.964837+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964839+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:20.964840+00:00", "trade", 8.68, 74.0]
["2026-09-28T14:45:20.964841+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964844+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964845+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:20.964845+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:20.964846+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:20.964846+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:20.964851+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:20.964851+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964853+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:20.964856+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:45:20.964858+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:45:20.964860+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964860+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964886+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964925+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:45:20.964930+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964964+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964980+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964986+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.964994+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.965029+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.965031+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:20.965032+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:20.965034+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:20.965035+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:20.965036+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:45:20.965059+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:45:20.965070+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:45:20.965080+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:20.965080+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:45:20.965082+00:00", "trade", 8.68, 75.0]
["2026-09-28T14:45:20.965089+00:00", "trade", 8.68, 25.0]
["2026-09-28T14:45:20.965105+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:20.965113+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:20.965119+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:20.965126+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:20.965136+00:00", "trade", 8.68, 85.0]
["2026-09-28T14:45:20.965142+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:20.965150+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:45:20.965150+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:45:20.965157+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:45:20.965164+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:45:20.965177+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:20.965178+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:20.965209+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:20.969569+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:20.974870+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:20.977297+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:20.977322+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:20.985214+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:20.999265+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:20.999291+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.022770+00:00", "trade", 8.675, 93.0]
["2026-09-28T14:45:21.033584+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:45:21.057130+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:45:21.057130+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057131+00:00", "trade", 8.68, 306.0]
["2026-09-28T14:45:21.057133+00:00", "trade", 8.68, 800.0]
["2026-09-28T14:45:21.057134+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:21.057137+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057139+00:00", "trade", 8.68, 30.0]
["2026-09-28T14:45:21.057139+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:45:21.057140+00:00", "trade", 8.68, 473.0]
["2026-09-28T14:45:21.057143+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057150+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057177+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057184+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057198+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057204+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057208+00:00", "trade", 8.68, 35.0]
["2026-09-28T14:45:21.057211+00:00", "trade", 8.68, 35.0]
["2026-09-28T14:45:21.057211+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057214+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:45:21.057216+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:45:21.057218+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057224+00:00", "trade", 8.68, 217.0]
["2026-09-28T14:45:21.057225+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057231+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057238+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057245+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057251+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057258+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057265+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057272+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057279+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057286+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057294+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057301+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057346+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057383+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057468+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057475+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057495+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057502+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057514+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057521+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:21.057570+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:45:21.057572+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:21.057572+00:00", "trade", 8.68, 44.0]
["2026-09-28T14:45:21.057572+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:45:21.057572+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:45:21.057642+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.057643+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.057649+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.057655+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.057662+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.057666+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.057669+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.057674+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.057675+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.057689+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.057690+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.057698+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.057705+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.057711+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.057718+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.059252+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.062158+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.067185+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.067194+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.077469+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.085706+00:00", "trade", 8.68, 8.0]
["2026-09-28T14:45:21.157171+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.158668+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:21.229748+00:00", "trade", 8.6867, 1.0]
["2026-09-28T14:45:21.368289+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:45:21.368300+00:00", "trade", 8.68, 4.0]
["2026-09-28T14:45:21.368304+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:45:21.960768+00:00", "trade", 8.69, 550.0]
["2026-09-28T14:45:23.649474+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:23.649494+00:00", "trade", 8.68, 17.0]
["2026-09-28T14:45:23.649781+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:45:23.650044+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:45:23.650082+00:00", "trade", 8.68, 85.0]
["2026-09-28T14:45:23.650084+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:23.650233+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:23.650258+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:23.652006+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:23.659931+00:00", "trade", 8.68, 121.0]
["2026-09-28T14:45:23.660373+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:23.660848+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:23.672507+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:23.774217+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:24.004385+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:24.004440+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:24.004482+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:24.004497+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:24.043456+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:24.144112+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:24.369392+00:00", "trade", 8.68, 71.0]
["2026-09-28T14:45:24.369879+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:24.369892+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:24.383155+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:24.483851+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:24.714646+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:45:24.891156+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.063748+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:25.064087+00:00", "trade", 8.6802, 100.0]
["2026-09-28T14:45:25.064390+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:45:25.064591+00:00", "trade", 8.68, 194.0]
["2026-09-28T14:45:25.064683+00:00", "trade", 8.6802, 200.0]
["2026-09-28T14:45:25.064735+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064736+00:00", "trade", 8.68, 289.0]
["2026-09-28T14:45:25.064738+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:25.064740+00:00", "trade", 8.68, 400.0]
["2026-09-28T14:45:25.064742+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064748+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064763+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064770+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064783+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064790+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064796+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064804+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064810+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064817+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064824+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064831+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064838+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064845+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064852+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064865+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.064869+00:00", "trade", 8.6802, 52.0]
["2026-09-28T14:45:25.065123+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.065185+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.065237+00:00", "trade", 8.68, 195.0]
["2026-09-28T14:45:25.065754+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.065809+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.066664+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.074144+00:00", "trade", 8.68, 75.0]
["2026-09-28T14:45:25.074323+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:25.074477+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:45:25.074477+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.074512+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.074519+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.074526+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.074532+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.074539+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.074842+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.074868+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.074897+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.074904+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.074910+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.074916+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.074933+00:00", "trade", 8.68, 75.0]
["2026-09-28T14:45:25.074947+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.074971+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.074985+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.075003+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.075016+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:25.075019+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:45:25.075090+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.075104+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.075110+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.075117+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.075122+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:45:25.075124+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:45:25.075130+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:45:25.075182+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.078800+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.079571+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.081532+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.082323+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:45:25.082414+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:45:25.082498+00:00", "trade", 8.675, 172.0]
["2026-09-28T14:45:25.082509+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:45:25.082684+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:45:25.082706+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:45:25.082717+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:45:25.082768+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:45:25.082899+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:45:25.083096+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:45:25.083727+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:45:25.086194+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:45:25.086939+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:45:25.089109+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:45:25.089859+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.092207+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:45:25.092975+00:00", "trade", 8.675, 60.0]
["2026-09-28T14:45:25.167255+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.167813+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.167840+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.174599+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.174626+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.401162+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.401188+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:25.406130+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.414816+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.414817+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:45:26.414820+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:45:26.414820+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:45:26.414821+00:00", "trade", 8.68, 160.0]
["2026-09-28T14:45:26.414823+00:00", "trade", 8.68, 2600.0]
["2026-09-28T14:45:26.414823+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.414829+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.414836+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.414842+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.414850+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.414856+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.414862+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.414869+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.414882+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.414889+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.414896+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.414916+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.414942+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.415091+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.415114+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.415120+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.415127+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.415215+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:45:26.415217+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:45:26.415217+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:26.415219+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:45:26.415240+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:45:26.415304+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:45:26.415313+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.415320+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.415328+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.415330+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:45:26.415331+00:00", "trade", 8.68, 40.0]
["2026-09-28T14:45:26.415335+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.415342+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.415355+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.415361+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.415374+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.415380+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.415489+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.415584+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.415678+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.415725+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.420117+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.435142+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.515040+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:26.719019+00:00", "trade", 8.6878, 23.0]
["2026-09-28T14:45:26.719376+00:00", "trade", 8.6878, 1.0]
["2026-09-28T14:45:27.027297+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:45:27.955485+00:00", "trade", 8.69, 11.0]
["2026-09-28T14:45:28.601805+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:45:30.001123+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:32.133753+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:32.133773+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:32.133784+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:32.134328+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:32.162299+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:34.045389+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:34.812337+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:45:35.619675+00:00", "trade", 8.685, 76.0]
["2026-09-28T14:45:35.728115+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:35.789840+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:35.789923+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:35.789978+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:35.790452+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:35.936042+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:36.036795+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:36.037255+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:36.673594+00:00", "trade", 8.685, 50.0]
["2026-09-28T14:45:37.062611+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:37.711762+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:45:37.717080+00:00", "trade", 8.685, 500.0]
["2026-09-28T14:45:38.411268+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:38.462747+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:38.563764+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:38.639817+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:38.640301+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:39.041883+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:39.042348+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:39.867097+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:39.867124+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:40.295957+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:45:41.529886+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:41.676918+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:41.677379+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:43.493863+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:43.498107+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:44.702287+00:00", "trade", 8.6899, 2000.0]
["2026-09-28T14:45:44.703360+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:44.732864+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:45.188920+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:45.339726+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:45.340224+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:46.105567+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:45:46.221735+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:46.529642+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:46.529668+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:46.530409+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:46.530870+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:46.552312+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:45:48.352782+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:48.354792+00:00", "trade", 8.685, 10.0]
["2026-09-28T14:45:49.032390+00:00", "trade", 8.685, 279.0]
["2026-09-28T14:45:49.032456+00:00", "trade", 8.685, 272.0]
["2026-09-28T14:45:49.128235+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:49.128242+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:49.128695+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:49.139044+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:49.241625+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:50.045374+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:45:50.405609+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:50.450414+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:51.536093+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:51.536125+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:52.134529+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:52.372882+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:45:52.406882+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:45:52.711559+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:52.731847+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:54.457790+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:45:55.027135+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:55.027812+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:55.237035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:55.472482+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:55.915728+00:00", "trade", 8.685, 41.0]
["2026-09-28T14:45:56.200841+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:45:56.402270+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:56.481671+00:00", "trade", 8.6814, 100.0]
["2026-09-28T14:45:56.613040+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:56.815764+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:56.816514+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:56.825381+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:56.825477+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:57.687222+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:57.968055+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:57.968090+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:45:57.968539+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:45:58.303655+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:45:58.622978+00:00", "trade", 8.6824, 2000.0]
["2026-09-28T14:45:59.069406+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:00.071770+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:00.071851+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:00.994131+00:00", "trade", 8.685, 50.0]
["2026-09-28T14:46:00.994142+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:46:00.994381+00:00", "trade", 8.685, 30.0]
["2026-09-28T14:46:00.994955+00:00", "trade", 8.685, 50.0]
["2026-09-28T14:46:00.995231+00:00", "trade", 8.685, 30.0]
["2026-09-28T14:46:01.238856+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:01.239403+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:01.343393+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:01.343851+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:01.995927+00:00", "trade", 8.69, 2.0]
["2026-09-28T14:46:03.062028+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:03.062565+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:03.382902+00:00", "trade", 8.6878, 10.0]
["2026-09-28T14:46:03.817825+00:00", "trade", 8.69, 6.0]
["2026-09-28T14:46:03.817830+00:00", "trade", 8.69, 12.0]
["2026-09-28T14:46:03.818339+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:04.333993+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:46:04.657742+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:04.658208+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:05.069314+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:05.349134+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:05.650872+00:00", "trade", 8.682, 100.0]
["2026-09-28T14:46:06.047509+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:06.048553+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:06.222975+00:00", "trade", 8.682, 1.0]
["2026-09-28T14:46:06.508236+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:06.508710+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:06.731315+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:06.731399+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:07.243456+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:07.252364+00:00", "trade", 8.6833, 1.0]
["2026-09-28T14:46:08.260753+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:08.261214+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:08.261579+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:08.475216+00:00", "trade", 8.6886, 2.0]
["2026-09-28T14:46:08.551183+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:09.795509+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:10.501031+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:46:10.655343+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:10.655876+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:11.446553+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:11.447424+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:11.447881+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:12.333288+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:13.818404+00:00", "trade", 8.685, 3.0]
["2026-09-28T14:46:13.819427+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:13.819904+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:13.819954+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:13.820418+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:13.883327+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:14.254738+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:14.647706+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:46:14.647714+00:00", "trade", 8.685, 20.0]
["2026-09-28T14:46:14.647847+00:00", "trade", 8.685, 1080.0]
["2026-09-28T14:46:14.648530+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:14.648989+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:15.505761+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:15.506225+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:15.506696+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:15.508251+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:15.748333+00:00", "trade", 8.685, 741.0]
["2026-09-28T14:46:16.363692+00:00", "trade", 8.6801, 2000.0]
["2026-09-28T14:46:16.833662+00:00", "trade", 8.685, 2.0]
["2026-09-28T14:46:16.967849+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:17.314952+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:17.915612+00:00", "trade", 8.68, 72.0]
["2026-09-28T14:46:18.049589+00:00", "trade", 8.68, 550.0]
["2026-09-28T14:46:18.373622+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:18.532700+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:46:18.540980+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:46:19.004091+00:00", "trade", 8.6821, 8.0]
["2026-09-28T14:46:19.004463+00:00", "trade", 8.6821, 1.0]
["2026-09-28T14:46:19.480294+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:46:20.383872+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:46:20.665733+00:00", "trade", 8.6803, 5800.0]
["2026-09-28T14:46:20.827055+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:46:20.827056+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:46:20.827058+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:46:20.827059+00:00", "trade", 8.69, 600.0]
["2026-09-28T14:46:20.827071+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827077+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827084+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827085+00:00", "trade", 8.69, 88.0]
["2026-09-28T14:46:20.827090+00:00", "trade", 8.69, 140.0]
["2026-09-28T14:46:20.827090+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:46:20.827091+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:46:20.827096+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:46:20.827104+00:00", "trade", 8.69, 24.0]
["2026-09-28T14:46:20.827145+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:46:20.827151+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:46:20.827156+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827163+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827170+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827177+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827183+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827190+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827197+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827204+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827210+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827219+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827233+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827256+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827264+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827278+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827301+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827309+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827332+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827354+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827367+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827371+00:00", "trade", 8.69, 60.0]
["2026-09-28T14:46:20.827374+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827381+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827388+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:20.827395+00:00", "trade", 8.685, 60.0]
["2026-09-28T14:46:20.827402+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:46:20.827410+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:46:20.827416+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:46:20.827423+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:46:20.827433+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:46:20.827442+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:46:20.827447+00:00", "trade", 8.69, 227.0]
["2026-09-28T14:46:20.827448+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:46:20.827458+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:46:20.827467+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:46:20.827470+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:46:20.827470+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:46:20.827470+00:00", "trade", 8.69, 60.0]
["2026-09-28T14:46:20.827470+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.827471+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.827477+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.827484+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.827489+00:00", "trade", 8.69, 23.0]
["2026-09-28T14:46:20.827491+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.827493+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:46:20.827494+00:00", "trade", 8.69, 60.0]
["2026-09-28T14:46:20.827499+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.827505+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.827512+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.827517+00:00", "trade", 8.69, 75.0]
["2026-09-28T14:46:20.827521+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.827565+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.827568+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.827594+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.827637+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.827767+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.827992+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.828024+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.828273+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.828813+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.832083+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.834125+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.837101+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.847428+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.847458+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:20.852090+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.046751+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.622470+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.623016+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.623027+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.644111+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.644928+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.644935+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.646351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.647500+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.647559+00:00", "trade", 8.69, 75.0]
["2026-09-28T14:46:21.647560+00:00", "trade", 8.69, 25.0]
["2026-09-28T14:46:21.647943+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:46:21.647944+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:46:21.647945+00:00", "trade", 8.69, 600.0]
["2026-09-28T14:46:21.647945+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.647951+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.647958+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.647965+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.647972+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.647973+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:46:21.647979+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.647986+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.647993+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648000+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648006+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648012+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648025+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648032+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648040+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648046+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648053+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648231+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648249+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648264+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648278+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648285+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648291+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648335+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:46:21.648336+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:46:21.648341+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:46:21.648411+00:00", "trade", 8.69, 400.0]
["2026-09-28T14:46:21.648412+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.648415+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:46:21.648419+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.648427+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.648434+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.648440+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.648447+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.648454+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.648461+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.648467+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.648723+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:46:21.648761+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.648762+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.648984+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.649790+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:46:21.650794+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:46:21.652886+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.653212+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.654578+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.654724+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.655003+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.655147+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:46:21.655270+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.655280+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.748732+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.748751+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.849350+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:21.881115+00:00", "trade", 8.685, 8.0]
["2026-09-28T14:46:22.403347+00:00", "trade", 8.69, 75.0]
["2026-09-28T14:46:23.268746+00:00", "trade", 8.6822, 10.0]
["2026-09-28T14:46:25.535347+00:00", "trade", 8.685, 400.0]
["2026-09-28T14:46:25.543346+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:46:25.583336+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:46:25.628963+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:46:25.629417+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:46:25.629750+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:25.629890+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:25.749788+00:00", "trade", 8.6822, 2.0]
["2026-09-28T14:46:25.750146+00:00", "trade", 8.6822, 1.0]
["2026-09-28T14:46:25.843248+00:00", "trade", 8.685, 1727.0]
["2026-09-28T14:46:25.844370+00:00", "trade", 8.685, 24.0]
["2026-09-28T14:46:25.852161+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:46:27.082066+00:00", "trade", 8.685, 50.0]
["2026-09-28T14:46:28.258762+00:00", "trade", 8.6886, 3.0]
["2026-09-28T14:46:28.604704+00:00", "trade", 8.68, 15.0]
["2026-09-28T14:46:29.165129+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:46:30.775289+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:46:31.229694+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:31.229851+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:31.330491+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:31.331273+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:31.726775+00:00", "trade", 8.685, 115.0]
["2026-09-28T14:46:32.047374+00:00", "trade", 8.69, 124.0]
["2026-09-28T14:46:32.232220+00:00", "trade", 8.7298, 14.0]
["2026-09-28T14:46:32.488489+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:46:32.489681+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:46:33.267708+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:33.267736+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:33.307743+00:00", "trade", 8.685, 40.0]
["2026-09-28T14:46:34.338614+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:34.639932+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:34.639938+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:34.640422+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:35.127877+00:00", "trade", 8.6895, 42.0]
["2026-09-28T14:46:35.276806+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:46:35.646863+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:46:35.968298+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:36.085663+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:37.733288+00:00", "trade", 8.685, 10.0]
["2026-09-28T14:46:37.869744+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:38.602930+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:39.717206+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:39.729129+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:39.729409+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:41.198143+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:46:41.706173+00:00", "trade", 8.6821, 17.0]
["2026-09-28T14:46:42.135793+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:42.135820+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:42.136632+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:46:42.136925+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:46:42.137563+00:00", "trade", 8.685, 36.0]
["2026-09-28T14:46:42.137775+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:46:42.138085+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:46:42.138285+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:46:42.139522+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:42.140247+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:43.047775+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:43.054147+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:43.054458+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:43.122541+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:43.377629+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:43.413920+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:43.558419+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:43.560012+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:43.568476+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:43.673913+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:44.438982+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:44.439008+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:44.439029+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:44.439037+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:44.439081+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:46:44.439083+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:46:44.439083+00:00", "trade", 8.68, 80.0]
["2026-09-28T14:46:44.439094+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:44.439114+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:46:44.439174+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:44.439260+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:44.445777+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:46:44.445819+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:44.599930+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:45.655232+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:45.655326+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:46:45.656853+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:46.640436+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:46.640443+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:46.651740+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:50.440325+00:00", "trade", 8.6821, 10.0]
["2026-09-28T14:46:51.001180+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:51.001208+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:51.001794+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:51.034625+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:51.244829+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:46:52.181902+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:52.344726+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:46:55.137437+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:56.522635+00:00", "trade", 8.685, 65.0]
["2026-09-28T14:46:56.522694+00:00", "trade", 8.685, 185.0]
["2026-09-28T14:46:56.523453+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:56.523888+00:00", "trade", 8.685, 250.0]
["2026-09-28T14:46:56.945858+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:56.947035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:56.947080+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:56.947854+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:56.948314+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:57.052136+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:57.064496+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:57.165380+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:57.165841+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:59.349520+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:46:59.351265+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:00.367396+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:00.367852+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:00.553428+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:47:00.675067+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:00.676697+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:00.793928+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:00.793955+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:01.049603+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:01.050302+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:01.050640+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:01.095696+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:01.430819+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:01.937724+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:47:01.996716+00:00", "trade", 8.68, 112.0]
["2026-09-28T14:47:02.057624+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:02.057702+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:02.057723+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.057730+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.057749+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.057756+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.058320+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.058400+00:00", "trade", 8.68, 123.0]
["2026-09-28T14:47:02.058460+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.064222+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.064229+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.064236+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.064251+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:02.064254+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.064282+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.064685+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.077730+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.077737+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.077740+00:00", "trade", 8.68, 149.0]
["2026-09-28T14:47:02.077745+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.077746+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:47:02.077747+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:47:02.077751+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.077754+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:02.077758+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.077760+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:02.077988+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.078001+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.078008+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.078071+00:00", "trade", 8.68, 75.0]
["2026-09-28T14:47:02.078072+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:47:02.078261+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.078269+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.078277+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.078291+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.078459+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.081098+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.086273+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.089470+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.190157+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.190613+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.371388+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:47:02.616232+00:00", "trade", 8.6819, 8.0]
["2026-09-28T14:47:02.617049+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.617055+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.617069+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.617077+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.617083+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.617131+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:47:02.617133+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:02.617543+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.618716+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:47:02.619422+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:02.623460+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:47:03.100236+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:03.100328+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:47:03.177247+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:03.519420+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:47:03.519421+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:47:03.519423+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:47:03.519427+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:47:03.519441+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:03.519456+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:03.519463+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:03.519470+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:03.519477+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:03.519491+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:03.519498+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:03.519505+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:03.519795+00:00", "trade", 8.68, 64.0]
["2026-09-28T14:47:03.519795+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:03.519808+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:03.519816+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:03.519823+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:03.519827+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:03.519838+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:03.519857+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:03.519898+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.519904+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.519911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.519917+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.519925+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.519931+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.519938+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.520282+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:47:03.520373+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.520612+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.520687+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.520851+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.520907+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.521185+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:47:03.524446+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.526488+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.527176+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.532206+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.532232+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.542346+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.714968+00:00", "trade", 8.675, 2.0]
["2026-09-28T14:47:03.821139+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.899032+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:03.951562+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:04.117032+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:47:04.117258+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:04.119243+00:00", "trade", 8.67, 800.0]
["2026-09-28T14:47:04.564731+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:04.657742+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:04.821649+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:05.445628+00:00", "trade", 8.6779, 11.0]
["2026-09-28T14:47:05.559233+00:00", "trade", 8.675, 2.0]
["2026-09-28T14:47:07.575398+00:00", "trade", 8.675, 11.0]
["2026-09-28T14:47:07.576163+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:07.653907+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:47:07.673519+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:07.744234+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:08.071950+00:00", "trade", 8.7244, 1.0]
["2026-09-28T14:47:08.780043+00:00", "trade", 8.67, 30.0]
["2026-09-28T14:47:08.780569+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:09.452457+00:00", "trade", 8.6779, 2.0]
["2026-09-28T14:47:09.452819+00:00", "trade", 8.6779, 1.0]
["2026-09-28T14:47:09.977311+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:10.010251+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:10.629151+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:10.629746+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:10.629901+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:10.993860+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:47:11.002405+00:00", "trade", 8.67, 70.0]
["2026-09-28T14:47:11.002406+00:00", "trade", 8.67, 30.0]
["2026-09-28T14:47:11.042089+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:11.411355+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:11.411772+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:12.113172+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:12.113180+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:12.113208+00:00", "trade", 8.67, 90.0]
["2026-09-28T14:47:12.113212+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:12.113235+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:12.113673+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:12.113680+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:12.197278+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:12.202957+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:12.203229+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:47:12.203236+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:12.203305+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:12.208136+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:12.208323+00:00", "trade", 8.67, 8.0]
["2026-09-28T14:47:12.208487+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:47:12.208841+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:47:12.208842+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:47:12.208843+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:47:12.208845+00:00", "trade", 8.67, 2.0]
["2026-09-28T14:47:12.208847+00:00", "trade", 8.67, 700.0]
["2026-09-28T14:47:12.208850+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:12.208850+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:12.208853+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:12.208857+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:12.208857+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:12.208857+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:12.208860+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:12.208865+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:47:12.208882+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:12.208951+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:47:12.209162+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:12.210044+00:00", "trade", 8.67, 9.0]
["2026-09-28T14:47:12.210047+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:47:12.210047+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:12.210047+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:47:12.210051+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:47:12.210054+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:47:12.210324+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:12.210324+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:12.210325+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:12.211597+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.212453+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.212726+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.213608+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:47:12.213749+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.213867+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.217402+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.218934+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.221431+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.222089+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.222651+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.223056+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.223073+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.226260+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.228753+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.230702+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.230905+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.231261+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.237923+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.242939+00:00", "trade", 8.67, 38.0]
["2026-09-28T14:47:12.258655+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.259360+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.259793+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.261730+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.262878+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.267858+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.281050+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.281692+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.293548+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.306385+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.306485+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.308088+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.308201+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.309449+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.315936+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.320873+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.323298+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.323781+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.325412+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.326201+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.326864+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.329421+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.333649+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.333854+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.334223+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.334817+00:00", "trade", 8.66, 22.0]
["2026-09-28T14:47:12.334828+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.338269+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.344277+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.344359+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.346223+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.346277+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.346454+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.346886+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.347423+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.347922+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.348282+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.351796+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.351860+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.351967+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.351975+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.352011+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.352342+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.352394+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.352764+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.353098+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.353175+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.353428+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.355442+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.355482+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.356256+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.357778+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.358114+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.360115+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.387846+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.392225+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.442827+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:47:12.453691+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.461628+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.649406+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.649409+00:00", "trade", 8.6617, 100.0]
["2026-09-28T14:47:12.649462+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.649560+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:47:12.669557+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.714846+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.786562+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.791384+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.814921+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.841174+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.841193+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.841203+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.841207+00:00", "trade", 8.66, 71.0]
["2026-09-28T14:47:12.841210+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.841224+00:00", "trade", 8.66, 24.0]
["2026-09-28T14:47:12.841231+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:47:12.841664+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:12.841672+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:47:12.842384+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:47:12.844241+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:47:12.846293+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:13.352996+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:13.555379+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:13.934543+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:47:14.066465+00:00", "trade", 8.6679, 11.0]
["2026-09-28T14:47:14.531747+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:14.536427+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:47:14.540726+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:14.875009+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:14.998588+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:15.015077+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:15.068632+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:16.227321+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:16.656823+00:00", "trade", 8.665, 5.0]
["2026-09-28T14:47:17.195618+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:17.195634+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:47:17.279068+00:00", "trade", 8.665, 20.0]
["2026-09-28T14:47:17.727872+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:17.727897+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:18.316581+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:47:19.230235+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:19.230259+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:19.312302+00:00", "trade", 8.7234, 1.0]
["2026-09-28T14:47:19.333082+00:00", "trade", 8.6689, 20.0]
["2026-09-28T14:47:19.335430+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:47:19.414009+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:19.414040+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:19.422531+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:19.445801+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:47:20.452014+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:23.301877+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:47:23.552010+00:00", "trade", 8.665, 1000.0]
["2026-09-28T14:47:28.479355+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:47:28.480487+00:00", "trade", 8.665, 70.0]
["2026-09-28T14:47:29.149141+00:00", "trade", 8.6679, 50.0]
["2026-09-28T14:47:29.344098+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:29.344354+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:29.353062+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:47:29.353064+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:47:29.353088+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:29.353094+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:29.353101+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:29.353116+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:29.353123+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:29.353130+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:29.353137+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:29.353143+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:29.353152+00:00", "trade", 8.67, 151.0]
["2026-09-28T14:47:29.353156+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:29.353163+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:29.353165+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:47:29.353229+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:47:29.353269+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:47:29.353328+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:47:29.353337+00:00", "trade", 8.67, 60.0]
["2026-09-28T14:47:29.353337+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.353341+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:47:29.353344+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.353351+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.353359+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.353366+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.353373+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.353380+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.353387+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.353394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.353401+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.353422+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.353434+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.353455+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:47:29.353458+00:00", "trade", 8.67, 12.0]
["2026-09-28T14:47:29.353460+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:47:29.353461+00:00", "trade", 8.665, 60.0]
["2026-09-28T14:47:29.353480+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:47:29.353601+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.353608+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.353616+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.354601+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:47:29.355459+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.358132+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.359796+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.360120+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.363251+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.386516+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.454238+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.454271+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:29.454921+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:30.630418+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:47:30.630419+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:34.091442+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:34.253912+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:34.508534+00:00", "trade", 8.675, 3.0]
["2026-09-28T14:47:34.510744+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:47:34.868936+00:00", "trade", 8.675, 4.0]
["2026-09-28T14:47:35.053604+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:35.093136+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:47:37.349848+00:00", "trade", 8.68, 292.0]
["2026-09-28T14:47:37.349860+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:37.349864+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:37.349868+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:47:37.349911+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:37.349984+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:37.350350+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:37.350369+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:37.350373+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:37.352014+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:37.352455+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:37.352999+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:37.353031+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:37.355973+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:37.389128+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:47:37.928238+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:37.967651+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:38.168615+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:38.184340+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:38.752180+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:38.758683+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:47:38.798917+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:38.934650+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:40.365847+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:47:40.530627+00:00", "trade", 8.6776, 100.0]
["2026-09-28T14:47:41.096708+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:41.833875+00:00", "trade", 8.675, 1500.0]
["2026-09-28T14:47:42.114662+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:42.274047+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:42.535024+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:42.538189+00:00", "trade", 8.67, 42.0]
["2026-09-28T14:47:42.662928+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:43.252350+00:00", "trade", 8.6703, 15.0]
["2026-09-28T14:47:43.449629+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:47:43.449632+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:43.882081+00:00", "trade", 8.6786, 2.0]
["2026-09-28T14:47:44.215576+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:47:44.271953+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.271954+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:44.271974+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.271981+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.271998+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.272005+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.272668+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.274164+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656560+00:00", "trade", 8.678, 1.0]
["2026-09-28T14:47:44.656630+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:47:44.656630+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656631+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:47:44.656633+00:00", "trade", 8.68, 30.0]
["2026-09-28T14:47:44.656635+00:00", "trade", 8.68, 400.0]
["2026-09-28T14:47:44.656637+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656651+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656658+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656665+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656672+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656678+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656691+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656698+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656705+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656875+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656882+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656889+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656904+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656910+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656913+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:47:44.656914+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:44.656916+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656921+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:47:44.656930+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.656937+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.657037+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.657076+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.657144+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.657151+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.657157+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.657164+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.657170+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.657178+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.657184+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.657197+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.657210+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.657217+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.657224+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:44.657251+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:44.657256+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:44.657258+00:00", "trade", 8.68, 75.0]
["2026-09-28T14:47:44.657258+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:47:44.657258+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:44.657316+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:44.657327+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.657334+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.657337+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.657341+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.657344+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.657355+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.657369+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.657376+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.657383+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.657391+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.657398+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.657405+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.657405+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.657546+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:47:44.657712+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.658165+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.658754+00:00", "trade", 8.68, 8.0]
["2026-09-28T14:47:44.658988+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.661763+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.661782+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.663685+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.666918+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.666929+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.677219+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.693923+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.694699+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:44.722040+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:45.650609+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:45.651012+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:45.651313+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:45.996674+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:46.997888+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:47.265675+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:47.625741+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:47.639377+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:47.779207+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:47:48.635202+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:47:48.635204+00:00", "trade", 8.68, 400.0]
["2026-09-28T14:47:48.635271+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:48.635278+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:48.635778+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:48.635779+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:47:48.635782+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:48.635845+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:48.635852+00:00", "trade", 8.68, 222.0]
["2026-09-28T14:47:48.635869+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:48.635872+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:48.635890+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:48.635900+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:48.635921+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.635927+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.635933+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.635940+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.635947+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.635955+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:48.635965+00:00", "trade", 8.68, 180.0]
["2026-09-28T14:47:48.635965+00:00", "trade", 8.68, 120.0]
["2026-09-28T14:47:48.635975+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.636235+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.636359+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.636365+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.636372+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.636379+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.636391+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.636395+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:47:48.636396+00:00", "trade", 8.68, 397.0]
["2026-09-28T14:47:48.636398+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.636709+00:00", "trade", 8.68, 87.0]
["2026-09-28T14:47:48.636742+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.636910+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.636917+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.636938+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.637446+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.637634+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:47:48.640758+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.642268+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.642339+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.646097+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.646491+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.653335+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.654044+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.676409+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:48.818821+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:49.165772+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:49.175535+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:49.176379+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:49.179631+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:49.203519+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:49.203544+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:49.203604+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:47:49.203604+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:47:49.204059+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:49.207358+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:49.371708+00:00", "trade", 8.6775, 11.0]
["2026-09-28T14:47:49.374204+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:47:49.648046+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:47:52.114549+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:52.114622+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:47:54.114454+00:00", "trade", 8.67, 1000.0]
["2026-09-28T14:47:54.115619+00:00", "trade", 8.675, 24.0]
["2026-09-28T14:47:54.183303+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.183452+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.901649+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:47:54.902089+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:47:54.902090+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:47:54.902091+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:47:54.902096+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902102+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902123+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902130+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902136+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902150+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902156+00:00", "trade", 8.68, 87.0]
["2026-09-28T14:47:54.902157+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902163+00:00", "trade", 8.68, 75.0]
["2026-09-28T14:47:54.902172+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902185+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902192+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902218+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902225+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902250+00:00", "trade", 8.68, 67.0]
["2026-09-28T14:47:54.902356+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902362+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902377+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902383+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902393+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:54.902407+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902425+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902431+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902456+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902483+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902511+00:00", "trade", 8.68, 40.0]
["2026-09-28T14:47:54.902515+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:54.902526+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:47:54.902528+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:47:54.902528+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:54.902529+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:54.902577+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:54.902584+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:54.902597+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.902604+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.902612+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.902619+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.902625+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.902638+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.902646+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.902652+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.902660+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.902665+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.902666+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.902671+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.903946+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.907003+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.907214+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.909153+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.910367+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:54.914872+00:00", "trade", 8.685, 542.0]
["2026-09-28T14:47:54.922480+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:55.002137+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:55.358550+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:55.650819+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:55.650841+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:47:57.032536+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:57.032598+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:47:57.032895+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:47:57.033144+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:47:57.033210+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:57.033216+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:57.033378+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:57.033474+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:57.033475+00:00", "trade", 8.68, 73.0]
["2026-09-28T14:47:57.033506+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:47:57.033525+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:57.033561+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:57.033866+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:47:57.033868+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:57.033923+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:57.037192+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:57.037922+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:57.041410+00:00", "trade", 8.675, 17.0]
["2026-09-28T14:47:57.137853+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:57.139024+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:57.140494+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:57.140501+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:57.143276+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:57.220988+00:00", "trade", 8.6796, 232.0]
["2026-09-28T14:47:57.850696+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:58.019725+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:58.028168+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:58.028888+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:58.029108+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:58.368575+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:58.386559+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:58.541371+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:58.541882+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:58.567310+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:47:59.116041+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:59.363142+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:59.409287+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:47:59.409409+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:59.409702+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:59.412630+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:59.413250+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:47:59.413352+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:00.478343+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:00.526580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:00.658078+00:00", "trade", 8.68, 11.0]
["2026-09-28T14:48:00.658660+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:00.658809+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:00.759134+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:01.039565+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:01.441447+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:01.442103+00:00", "trade", 8.67, 36.0]
["2026-09-28T14:48:01.442540+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:01.442548+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:48:01.442874+00:00", "trade", 8.67, 64.0]
["2026-09-28T14:48:01.442881+00:00", "trade", 8.67, 64.0]
["2026-09-28T14:48:01.443323+00:00", "trade", 8.67, 36.0]
["2026-09-28T14:48:01.443674+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:01.611092+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.026514+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:48:03.026515+00:00", "trade", 8.67, 500.0]
["2026-09-28T14:48:03.026516+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:48:03.026547+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.026554+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.026560+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.026574+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.026580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.026588+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.026594+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.026825+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.026832+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.026861+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:48:03.026875+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.026880+00:00", "trade", 8.67, 49.0]
["2026-09-28T14:48:03.027070+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.027077+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.027091+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.027098+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.027103+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.027104+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.027111+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.027112+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.027119+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.027126+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.027133+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.027169+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:48:03.027171+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:48:03.027171+00:00", "trade", 8.67, 19.0]
["2026-09-28T14:48:03.027172+00:00", "trade", 8.67, 500.0]
["2026-09-28T14:48:03.027173+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:48:03.027189+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:48:03.027235+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:03.027244+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:03.027250+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.027253+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.027259+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.027266+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.027273+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.027280+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.027288+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.027294+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.027301+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.027951+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.031658+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.033579+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.034066+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.047272+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.061250+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.126609+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:03.226230+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:48:04.066839+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:48:04.926262+00:00", "trade", 8.665, 111.0]
["2026-09-28T14:48:05.570556+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:05.570589+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:05.570622+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:48:05.571210+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:48:05.571338+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:05.571422+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:05.572523+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:05.572606+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:06.645325+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:48:06.864331+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:48:07.408482+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:48:08.110828+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:48:09.690205+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:09.793969+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:09.794435+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:10.206710+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:10.207030+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:10.610858+00:00", "trade", 8.66, 19.0]
["2026-09-28T14:48:10.610868+00:00", "trade", 8.665, 19.0]
["2026-09-28T14:48:10.610990+00:00", "trade", 8.665, 6.0]
["2026-09-28T14:48:12.085381+00:00", "trade", 8.665, 21.0]
["2026-09-28T14:48:12.129240+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:48:12.129914+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:48:12.213067+00:00", "trade", 8.6681, 6.0]
["2026-09-28T14:48:12.853596+00:00", "trade", 8.6681, 1.0]
["2026-09-28T14:48:12.853958+00:00", "trade", 8.6681, 1.0]
["2026-09-28T14:48:15.057286+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:15.501112+00:00", "trade", 8.665, 36.0]
["2026-09-28T14:48:17.298181+00:00", "trade", 8.66, 50.0]
["2026-09-28T14:48:18.190910+00:00", "trade", 8.6699, 10.0]
["2026-09-28T14:48:18.294846+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:48:19.007448+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:19.007455+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:48:19.007456+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:19.007459+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:19.007460+00:00", "trade", 8.67, 40.0]
["2026-09-28T14:48:19.007462+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:19.007478+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:19.007481+00:00", "trade", 8.67, 6.0]
["2026-09-28T14:48:19.007485+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:19.007489+00:00", "trade", 8.67, 15.0]
["2026-09-28T14:48:19.007492+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:19.007501+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:19.007508+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:19.007516+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:19.007523+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:19.007530+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:19.007543+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:19.007550+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:19.007743+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:19.007752+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:19.007848+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:48:19.007905+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:48:19.007940+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:48:19.007988+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.007995+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.007999+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.008002+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.008008+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.008015+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.008022+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.008038+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.008057+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.008208+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.009137+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.012328+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.012356+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.012551+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.014517+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.023113+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:48:19.107643+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:19.269931+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:20.262722+00:00", "trade", 8.67, 99.0]
["2026-09-28T14:48:20.351538+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:20.557485+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:20.889410+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:21.146107+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:21.146282+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:21.996004+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.100153+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.571994+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.775496+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:22.775967+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:23.148431+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:23.148442+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:23.148457+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:23.148465+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:23.148465+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:23.148957+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:23.552174+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:23.615002+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:23.615009+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:23.615016+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:23.615018+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:48:23.615019+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:48:23.615023+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:48:23.615030+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:48:23.615037+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:48:23.615043+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:48:23.615063+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:48:23.615090+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:23.615097+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:23.615103+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:23.615574+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:23.615671+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:23.616134+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:23.616250+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:23.618763+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:23.619532+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:23.624447+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:23.629220+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:24.052220+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:48:24.616193+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:24.618475+00:00", "trade", 8.665, 25.0]
["2026-09-28T14:48:25.144483+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:25.604063+00:00", "trade", 8.6668, 46.0]
["2026-09-28T14:48:25.622393+00:00", "trade", 8.6668, 1.0]
["2026-09-28T14:48:25.818821+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:26.870515+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:48:26.921723+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:26.921749+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:26.922317+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:26.923294+00:00", "trade", 8.665, 700.0]
["2026-09-28T14:48:27.179070+00:00", "trade", 8.668, 1.0]
["2026-09-28T14:48:27.194952+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:28.095139+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:28.327501+00:00", "trade", 8.67, 58.0]
["2026-09-28T14:48:28.328275+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:28.328282+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:48:28.328282+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:28.328289+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:28.328296+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:28.328303+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:28.328310+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:28.328316+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:28.328323+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:28.328336+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:28.328343+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:48:28.328349+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:28.328362+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:28.328368+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:28.328375+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:48:28.328377+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:48:28.328378+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:28.328382+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:28.328387+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:28.328394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:28.328395+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:28.328591+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:28.328990+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:28.329493+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:28.330022+00:00", "trade", 8.675, 600.0]
["2026-09-28T14:48:28.333367+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:28.365561+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:28.432690+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:28.835701+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:48:29.023115+00:00", "trade", 8.675, 3.0]
["2026-09-28T14:48:29.205244+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:48:29.574093+00:00", "trade", 8.675, 250.0]
["2026-09-28T14:48:29.685567+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:29.685644+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:30.563487+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:30.667365+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:30.847815+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:31.081058+00:00", "trade", 8.6708, 200.0]
["2026-09-28T14:48:32.329914+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:33.519794+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:33.519826+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:33.519827+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:33.520303+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:33.520543+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:33.526177+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:33.663145+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:33.820041+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:33.821850+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:33.921612+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.284837+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:48:34.360538+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:48:34.380417+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.380424+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.380438+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.380446+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.380453+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:34.380453+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.380539+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.380683+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.380716+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.380783+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:48:34.380785+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:48:34.380838+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.380862+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:34.380878+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.380941+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.380942+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:34.380944+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:48:34.380949+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:48:34.380950+00:00", "trade", 8.67, 600.0]
["2026-09-28T14:48:34.380952+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:48:34.380971+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.380977+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:48:34.380977+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.380984+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.380998+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.381005+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.381011+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.381025+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.381039+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.381046+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.381053+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.381067+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.381355+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.381671+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.382063+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.391427+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.482808+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.520988+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:34.547720+00:00", "trade", 8.675, 232.0]
["2026-09-28T14:48:35.627026+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:48:35.627426+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:35.627925+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:35.628398+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:35.631419+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:35.763138+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:36.072014+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:36.364293+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:38.009286+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:38.011058+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:38.214065+00:00", "trade", 8.675, 3.0]
["2026-09-28T14:48:38.579058+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:38.579545+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:38.598788+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:48:38.655692+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:39.060654+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:48:40.201860+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:40.680955+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:44.756396+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:46.594601+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:48:46.703374+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:48:46.888340+00:00", "trade", 8.675, 24.0]
["2026-09-28T14:48:47.423019+00:00", "trade", 8.675, 12.0]
["2026-09-28T14:48:48.001375+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:48:48.595709+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:48.596247+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:49.289386+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:49.747400+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:50.397098+00:00", "trade", 8.67, 8.0]
["2026-09-28T14:48:50.397165+00:00", "trade", 8.67, 48.0]
["2026-09-28T14:48:50.804742+00:00", "trade", 8.675, 87.0]
["2026-09-28T14:48:51.059778+00:00", "trade", 8.675, 11.0]
["2026-09-28T14:48:52.457058+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:52.560284+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:48:52.836541+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:55.927928+00:00", "trade", 8.6701, 1100.0]
["2026-09-28T14:48:57.143273+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:57.145953+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:48:58.001820+00:00", "trade", 8.67, 24.0]
["2026-09-28T14:48:58.616106+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:49:00.303685+00:00", "trade", 8.675, 150.0]
["2026-09-28T14:49:00.844574+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:00.852900+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:01.432335+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:02.935336+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:49:03.702967+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:49:04.333940+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:49:04.333951+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:49:05.498392+00:00", "trade", 8.675, 292.0]
["2026-09-28T14:49:05.498848+00:00", "trade", 8.675, 91.0]
["2026-09-28T14:49:05.953888+00:00", "trade", 8.675, 328.0]
["2026-09-28T14:49:06.145389+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:49:07.743481+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:49:08.275511+00:00", "trade", 8.675, 4.0]
["2026-09-28T14:49:10.607799+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:49:11.122941+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:49:13.378574+00:00", "trade", 8.68, 289.0]
["2026-09-28T14:49:13.378574+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378576+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:49:13.378577+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:49:13.378578+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:49:13.378581+00:00", "trade", 8.68, 29.0]
["2026-09-28T14:49:13.378582+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378607+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:49:13.378611+00:00", "trade", 8.68, 203.0]
["2026-09-28T14:49:13.378613+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:49:13.378638+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378645+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378651+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378658+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378664+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378671+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378677+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378684+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378691+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378698+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378705+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378712+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378720+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378726+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378797+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378804+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378835+00:00", "trade", 8.68, 9.0]
["2026-09-28T14:49:13.378845+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378883+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378891+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378898+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378914+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378922+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378951+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378984+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:49:13.378984+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:49:13.378986+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:49:13.378986+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:49:13.378986+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:49:13.378987+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:49:13.378988+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:49:13.378992+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:49:13.378993+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:49:13.379019+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:49:13.379036+00:00", "trade", 8.68, 22.0]
["2026-09-28T14:49:13.379059+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:49:13.379075+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:49:13.379090+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:49:13.379132+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:49:13.379146+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.379161+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.379169+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.379176+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.379183+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.379184+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.379190+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.379198+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.379205+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.379222+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.379233+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.379502+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.380106+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.380346+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.383616+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.383673+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.383702+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.389308+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:13.656058+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:14.457956+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:14.457963+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:14.515768+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:14.632421+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:14.687202+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:14.791701+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:49:14.915624+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:15.226795+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:15.250626+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:15.309792+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:17.004433+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:49:17.671185+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:17.671655+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:17.860976+00:00", "trade", 8.6895, 100.0]
["2026-09-28T14:49:18.203636+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:18.448154+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:18.687227+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:18.687633+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:18.688040+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:18.920604+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:19.036565+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:49:20.845240+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:20.845689+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:20.845702+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:21.238049+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:21.615197+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:21.717825+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:21.930948+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:21.950930+00:00", "trade", 8.685, 60.0]
["2026-09-28T14:49:22.031422+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:22.455949+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:49:22.706445+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:22.706959+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:22.707420+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:22.709015+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:22.716368+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:22.821459+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:23.300716+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:23.301181+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:23.311161+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:23.483145+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:23.484884+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:23.494496+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:24.015564+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:24.177959+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:49:24.221718+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:24.382623+00:00", "trade", 8.6835, 100.0]
["2026-09-28T14:49:24.514532+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:24.514653+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:24.515155+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:25.827802+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:49:25.951567+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:26.909927+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:27.290500+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:27.544439+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:27.827801+00:00", "trade", 8.6886, 11.0]
["2026-09-28T14:49:27.894767+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:27.929615+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:49:28.095136+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:49:28.231557+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:28.366834+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:49:28.863754+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:28.864019+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:28.864583+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:28.868528+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:28.965634+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:28.985338+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:29.390348+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:30.023232+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:30.125618+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:30.520823+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:30.622396+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:30.773839+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:30.874744+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.052625+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.097461+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.931488+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.933553+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.934038+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:31.955097+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:32.562339+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:32.562814+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:32.562823+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:32.563290+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:33.129664+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:33.185247+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:33.185249+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:49:33.185669+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:33.185765+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:33.186165+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:33.186339+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:33.186768+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:33.187217+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:33.189741+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:33.394342+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:49:33.395141+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:33.792332+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:33.792842+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:34.019923+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:34.060387+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:34.289357+00:00", "trade", 8.69, 60.0]
["2026-09-28T14:49:34.290475+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:49:34.425762+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:34.436860+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:34.857814+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:35.030198+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:35.214191+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:49:35.293367+00:00", "trade", 8.6882, 1.0]
["2026-09-28T14:49:35.293726+00:00", "trade", 8.6882, 1.0]
["2026-09-28T14:49:35.867291+00:00", "trade", 8.6899, 20.0]
["2026-09-28T14:49:36.071708+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:36.071906+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:36.072093+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:36.700027+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:36.701023+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:36.705646+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:36.706797+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:36.707271+00:00", "trade", 8.685, 72.0]
["2026-09-28T14:49:36.707654+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:36.707696+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:36.708114+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:36.784486+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:36.784949+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:37.813648+00:00", "trade", 8.681, 295.0]
["2026-09-28T14:49:38.094339+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:38.185866+00:00", "trade", 8.685, 94.0]
["2026-09-28T14:49:38.186651+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:38.187103+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:38.187115+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:38.327188+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:49:39.695311+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:40.206552+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:40.207033+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:40.307037+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:40.560381+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:40.997275+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:41.854123+00:00", "trade", 8.685, 50.0]
["2026-09-28T14:49:43.465928+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:43.465945+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:43.684328+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:49:43.734834+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:43.961854+00:00", "trade", 8.685, 2.0]
["2026-09-28T14:49:44.495588+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:49:44.505669+00:00", "trade", 8.685, 10.0]
["2026-09-28T14:49:44.695957+00:00", "trade", 8.6822, 1.0]
["2026-09-28T14:49:44.696320+00:00", "trade", 8.6822, 1.0]
["2026-09-28T14:49:45.544779+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:49:45.728994+00:00", "trade", 8.6878, 1.0]
["2026-09-28T14:49:45.892918+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:46.779240+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:47.078818+00:00", "trade", 8.685, 1000.0]
["2026-09-28T14:49:47.080282+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:47.877184+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.544042+00:00", "trade", 8.6801, 40.0]
["2026-09-28T14:49:49.545421+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:49.706213+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:49:50.615318+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:51.922588+00:00", "trade", 8.68, 1100.0]
["2026-09-28T14:49:51.930496+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:52.001600+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:49:52.429939+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:52.952662+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:53.770527+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:54.932212+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:49:54.934952+00:00", "trade", 8.685, 81.0]
["2026-09-28T14:49:55.463823+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:49:55.943128+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:55.987371+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:49:55.987782+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:49:56.661255+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:49:56.661363+00:00", "trade", 8.68, 25.0]
["2026-09-28T14:49:56.661365+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:49:56.661365+00:00", "trade", 8.68, 88.0]
["2026-09-28T14:49:56.661923+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:56.662115+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:49:56.662140+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:49:56.662145+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:49:56.662507+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:49:56.662573+00:00", "trade", 8.68, 12.0]
["2026-09-28T14:49:56.662574+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:49:56.662586+00:00", "trade", 8.68, 140.0]
["2026-09-28T14:49:56.662638+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:56.662729+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:56.662946+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:56.665298+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:56.665464+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:57.499902+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:57.500143+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:49:57.501117+00:00", "trade", 8.685, 50.0]
["2026-09-28T14:50:00.037529+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:00.038422+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:00.843607+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:01.675602+00:00", "trade", 8.6843, 1000.0]
["2026-09-28T14:50:01.676396+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:01.690669+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:01.729767+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:02.167637+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:02.208375+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:50:02.332728+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:02.332772+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:02.509623+00:00", "trade", 8.6878, 1.0]
["2026-09-28T14:50:02.851474+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:02.853418+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:02.897404+00:00", "trade", 8.69, 35.0]
["2026-09-28T14:50:03.083813+00:00", "trade", 8.685, 500.0]
["2026-09-28T14:50:03.108637+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:03.301843+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:03.491310+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:04.414295+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:06.016436+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:06.016511+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:07.631462+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:07.631510+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:07.723583+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:07.724032+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:07.943692+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:50:07.990083+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:08.173195+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:08.254088+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:08.797626+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:50:10.536599+00:00", "trade", 8.69, 11.0]
["2026-09-28T14:50:10.536627+00:00", "trade", 8.685, 11.0]
["2026-09-28T14:50:10.536730+00:00", "trade", 8.685, 89.0]
["2026-09-28T14:50:11.275937+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:11.296279+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:13.115152+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:13.115768+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:13.116735+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:13.117301+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:13.654973+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:50:14.214560+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:50:14.697009+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:50:14.714458+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:50:15.031408+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:50:16.054935+00:00", "trade", 8.685, 87.0]
["2026-09-28T14:50:16.054991+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:50:16.142691+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:16.156972+00:00", "trade", 8.685, 500.0]
["2026-09-28T14:50:16.157285+00:00", "trade", 8.685, 500.0]
["2026-09-28T14:50:16.157761+00:00", "trade", 8.685, 500.0]
["2026-09-28T14:50:16.157914+00:00", "trade", 8.685, 500.0]
["2026-09-28T14:50:16.270017+00:00", "trade", 8.685, 5.0]
["2026-09-28T14:50:16.628701+00:00", "trade", 8.68, 13.0]
["2026-09-28T14:50:17.854088+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:50:18.460967+00:00", "trade", 8.6879, 8.0]
["2026-09-28T14:50:18.461324+00:00", "trade", 8.6879, 1.0]
["2026-09-28T14:50:18.817118+00:00", "trade", 8.685, 50.0]
["2026-09-28T14:50:19.035451+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:50:19.114202+00:00", "trade", 8.685, 479.0]
["2026-09-28T14:50:19.439019+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:19.439066+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:19.439190+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:19.439284+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:21.872172+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:21.872609+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:21.873016+00:00", "trade", 8.68, 90.0]
["2026-09-28T14:50:21.873019+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:21.873019+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:21.873021+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:21.873146+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:21.873215+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:21.873229+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:50:21.873452+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:50:21.873488+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:21.873544+00:00", "trade", 8.68, 127.0]
["2026-09-28T14:50:21.873827+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:21.873991+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:21.874086+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:21.874260+00:00", "trade", 8.68, 40.0]
["2026-09-28T14:50:21.874262+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:50:21.874607+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:50:21.874618+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:50:21.875093+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:21.875134+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:21.875518+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:21.875709+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:21.875931+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:21.876717+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:21.883669+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:22.324002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:22.335810+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:22.449366+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:50:22.469326+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:50:22.469637+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:50:22.469794+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:22.469842+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:22.469895+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:22.470019+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:22.474056+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:22.480741+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.078905+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:50:23.079362+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.079379+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.079442+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.079656+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.079815+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.079835+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.090048+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.191115+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.208231+00:00", "trade", 8.68, 103.0]
["2026-09-28T14:50:23.627522+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:50:23.627995+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.628002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.628058+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.629062+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.630868+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:23.631121+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:23.631568+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.636035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.636479+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.636622+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.707588+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.707590+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:50:23.707591+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:23.707637+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.707644+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.707735+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.707742+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.707748+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.707754+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.707761+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.707775+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:50:23.707775+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:23.707776+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:50:23.707781+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:50:23.707788+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:50:23.707794+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:50:23.707801+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:50:23.707847+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.707854+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.707860+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.707867+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.707875+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.707882+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.707888+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.707894+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.708321+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.708792+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.709000+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.709024+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.709421+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.712933+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.712953+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.712959+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.717739+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.719587+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.719612+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.723012+00:00", "trade", 8.68, 30.0]
["2026-09-28T14:50:23.740042+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.740050+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.807623+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:23.809789+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:25.267797+00:00", "trade", 8.6751, 1.0]
["2026-09-28T14:50:25.864095+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:50:25.971534+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:50:27.757173+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:50:28.207637+00:00", "trade", 8.6721, 100.0]
["2026-09-28T14:50:29.094810+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:50:29.261972+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:29.266003+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:29.270787+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:29.270813+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:29.405226+00:00", "trade", 8.675, 90.0]
["2026-09-28T14:50:29.405287+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:50:30.512931+00:00", "trade", 8.675, 500.0]
["2026-09-28T14:50:30.512972+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:30.513216+00:00", "trade", 8.675, 500.0]
["2026-09-28T14:50:30.513216+00:00", "trade", 8.675, 500.0]
["2026-09-28T14:50:30.513455+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:30.521574+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:31.309991+00:00", "trade", 8.67, 9.0]
["2026-09-28T14:50:32.268766+00:00", "trade", 8.675, 4.0]
["2026-09-28T14:50:32.866358+00:00", "trade", 8.675, 1000.0]
["2026-09-28T14:50:33.063836+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:34.458185+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:50:35.335982+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:35.336010+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:35.336345+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:36.540863+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:50:37.101125+00:00", "trade", 8.6786, 2.0]
["2026-09-28T14:50:38.806570+00:00", "trade", 8.67, 67.0]
["2026-09-28T14:50:38.830741+00:00", "trade", 8.67, 24.0]
["2026-09-28T14:50:38.830742+00:00", "trade", 8.67, 76.0]
["2026-09-28T14:50:38.831619+00:00", "trade", 8.67, 24.0]
["2026-09-28T14:50:38.831620+00:00", "trade", 8.67, 76.0]
["2026-09-28T14:50:39.140804+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:39.140826+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:39.140836+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:39.454458+00:00", "trade", 8.67, 4.0]
["2026-09-28T14:50:39.538948+00:00", "trade", 8.67, 90.0]
["2026-09-28T14:50:39.720912+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:50:40.244345+00:00", "trade", 8.6788, 1.0]
["2026-09-28T14:50:40.498110+00:00", "trade", 8.6719, 200.0]
["2026-09-28T14:50:40.716170+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:40.767683+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:50:41.250232+00:00", "trade", 8.6722, 1.0]
["2026-09-28T14:50:41.250599+00:00", "trade", 8.6722, 1.0]
["2026-09-28T14:50:41.263039+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:41.631362+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:41.631386+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:44.592598+00:00", "trade", 8.6785, 1150.0]
["2026-09-28T14:50:44.663297+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:44.695252+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:45.061491+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:45.881611+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.143887+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.148479+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204295+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204302+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204305+00:00", "trade", 8.68, 40.0]
["2026-09-28T14:50:46.204305+00:00", "trade", 8.68, 60.0]
["2026-09-28T14:50:46.204306+00:00", "trade", 8.68, 4700.0]
["2026-09-28T14:50:46.204309+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204316+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204317+00:00", "trade", 8.68, 6370.0]
["2026-09-28T14:50:46.204318+00:00", "trade", 8.68, 32.0]
["2026-09-28T14:50:46.204319+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:50:46.204323+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:46.204324+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204332+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204339+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204347+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204360+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204367+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204382+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204398+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204399+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:46.204405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204409+00:00", "trade", 8.68, 210.0]
["2026-09-28T14:50:46.204412+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204418+00:00", "trade", 8.68, 47.0]
["2026-09-28T14:50:46.204419+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:46.204419+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:46.204419+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:46.204419+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:50:46.204419+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204426+00:00", "trade", 8.68, 60.0]
["2026-09-28T14:50:46.204426+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204433+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204440+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204448+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204458+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:46.204459+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:50:46.204461+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204468+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204474+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204481+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204487+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204496+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204504+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204512+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204520+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204527+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204534+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204540+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204548+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204554+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204561+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204568+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:50:46.204576+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204582+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204588+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204595+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204603+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204609+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204616+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204622+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204629+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204635+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204641+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204656+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204671+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204679+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204679+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204701+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:50:46.204903+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.204908+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.205297+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.205359+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.205500+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.209357+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.211936+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.216277+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.234334+00:00", "trade", 8.68, 14.0]
["2026-09-28T14:50:46.236907+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.309698+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.310306+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.310884+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.310901+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.313921+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.345491+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.454771+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.506167+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:46.991675+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:47.093334+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:47.354102+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:47.648107+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:47.927344+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:48.169919+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:48.270548+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:48.328933+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:48.329387+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:48.480013+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:48.523592+00:00", "trade", 8.685, 79.0]
["2026-09-28T14:50:48.602874+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:48.618802+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:48.720326+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:48.742969+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:50:48.786532+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:48.888098+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:49.002859+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:49.132024+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:49.142344+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:49.443327+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:49.451355+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:49.552161+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:49.552632+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:49.558039+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:51.236600+00:00", "trade", 8.6877, 2.0]
["2026-09-28T14:50:51.237258+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:51.237676+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:51.242576+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:51.350115+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:51.350148+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:51.515149+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:53.734708+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:54.207123+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:50:54.514813+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:54.515285+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:54.558667+00:00", "trade", 8.685, 60.0]
["2026-09-28T14:50:54.561482+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:54.567044+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:54.749362+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:50:54.749371+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:54.749419+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:50:54.749580+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:50:54.750137+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:54.753975+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:57.256328+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:57.515040+00:00", "trade", 8.685, 33.0]
["2026-09-28T14:50:57.515078+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:58.033919+00:00", "trade", 8.6938, 1.0]
["2026-09-28T14:50:58.511398+00:00", "trade", 8.685, 50.0]
["2026-09-28T14:50:58.604223+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:50:58.939348+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:50:59.508518+00:00", "trade", 8.685, 20.0]
["2026-09-28T14:50:59.543893+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:50:59.874570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:00.743469+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:51:02.019045+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:02.160562+00:00", "trade", 8.685, 20.0]
["2026-09-28T14:51:03.492192+00:00", "trade", 8.685, 12.0]
["2026-09-28T14:51:04.369363+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:04.655711+00:00", "trade", 8.69, 25.0]
["2026-09-28T14:51:04.779294+00:00", "trade", 8.688, 1.0]
["2026-09-28T14:51:06.063246+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:06.265194+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:06.576718+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:51:06.885780+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:06.986543+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.003309+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:07.064196+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:08.635513+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:51:09.142279+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:11.266383+00:00", "trade", 8.6862, 25.0]
["2026-09-28T14:51:11.530034+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:51:12.077717+00:00", "trade", 8.6772, 1.0]
["2026-09-28T14:51:13.753244+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:51:13.944869+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:51:17.845117+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:51:18.364950+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:18.691864+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:20.327654+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:51:21.121615+00:00", "trade", 8.6776, 1.0]
["2026-09-28T14:51:22.049788+00:00", "trade", 8.6801, 12.0]
["2026-09-28T14:51:22.595784+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:22.772670+00:00", "trade", 8.68, 220.0]
["2026-09-28T14:51:23.047962+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:51:23.086442+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.352244+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.368855+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.368860+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:23.368885+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.368886+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:23.368887+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:23.368889+00:00", "trade", 8.68, 400.0]
["2026-09-28T14:51:23.368890+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:51:23.368891+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.368894+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:51:23.368898+00:00", "trade", 8.68, 77.0]
["2026-09-28T14:51:23.368898+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:51:23.368898+00:00", "trade", 8.68, 36.0]
["2026-09-28T14:51:23.368905+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.368911+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.368918+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.368927+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:23.368929+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:23.368930+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.368957+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.368965+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.368973+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.368979+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.368985+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369000+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369058+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:23.369146+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369154+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369160+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369168+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369177+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369184+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369185+00:00", "trade", 8.68, 129.0]
["2026-09-28T14:51:23.369188+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:51:23.369191+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369212+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369300+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369340+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369363+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369370+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369398+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369430+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:51:23.369445+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:23.369445+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:51:23.369445+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:51:23.369459+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:51:23.369461+00:00", "trade", 8.68, 74.0]
["2026-09-28T14:51:23.369479+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:51:23.369514+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.369517+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:23.369521+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:23.369529+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:23.369537+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:23.369544+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:23.369562+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:23.369569+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:23.369575+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:23.369619+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.369666+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.369771+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:51:23.369814+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.369842+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:23.369849+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:23.369850+00:00", "trade", 8.68, 75.0]
["2026-09-28T14:51:23.369851+00:00", "trade", 8.68, 158.0]
["2026-09-28T14:51:23.369857+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:23.369880+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:23.369955+00:00", "trade", 8.68, 34.0]
["2026-09-28T14:51:23.369961+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:51:23.369965+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:23.370016+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:51:23.370022+00:00", "trade", 8.68, 37.0]
["2026-09-28T14:51:23.370046+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:51:23.370048+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370125+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370132+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370140+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370398+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370408+00:00", "trade", 8.675, 18.0]
["2026-09-28T14:51:23.370421+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370430+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370435+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370484+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370488+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370496+00:00", "trade", 8.68, 41.0]
["2026-09-28T14:51:23.370496+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370504+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370526+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370527+00:00", "trade", 8.68, 126.0]
["2026-09-28T14:51:23.370533+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370538+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370593+00:00", "trade", 8.68, 59.0]
["2026-09-28T14:51:23.370593+00:00", "trade", 8.68, 26.0]
["2026-09-28T14:51:23.370625+00:00", "trade", 8.68, 34.0]
["2026-09-28T14:51:23.370640+00:00", "trade", 8.68, 51.0]
["2026-09-28T14:51:23.370847+00:00", "trade", 8.675, 30.0]
["2026-09-28T14:51:23.370877+00:00", "trade", 8.675, 70.0]
["2026-09-28T14:51:23.370902+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.370911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.371322+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:51:23.371323+00:00", "trade", 8.68, 33.0]
["2026-09-28T14:51:23.372119+00:00", "trade", 8.68, 11.0]
["2026-09-28T14:51:23.372903+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.373953+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.379236+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.379694+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.382341+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.382367+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.390355+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.404114+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.404138+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.455180+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.464215+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:23.468960+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:24.374322+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:25.787039+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:25.849141+00:00", "trade", 8.675, 17.0]
["2026-09-28T14:51:25.916654+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:26.015326+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:26.016361+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:26.408373+00:00", "trade", 8.68, 75.0]
["2026-09-28T14:51:26.408375+00:00", "trade", 8.68, 25.0]
["2026-09-28T14:51:26.408413+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:26.821594+00:00", "trade", 8.675, 99.0]
["2026-09-28T14:51:27.147230+00:00", "trade", 8.6799, 100.0]
["2026-09-28T14:51:27.841783+00:00", "trade", 8.68, 115.0]
["2026-09-28T14:51:27.841788+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:27.889962+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:51:29.363940+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:51:29.937788+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:29.937815+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:30.032971+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:30.977792+00:00", "trade", 8.6701, 300.0]
["2026-09-28T14:51:33.632430+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:33.636455+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:51:33.636904+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:33.641324+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:33.994417+00:00", "trade", 8.6786, 12.0]
["2026-09-28T14:51:34.012689+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:51:34.403788+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:34.407263+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:34.407814+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:34.543639+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:35.066490+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:35.897254+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:51:36.224061+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:51:36.575598+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:51:36.698891+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:36.699387+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:37.599646+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:51:37.792204+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:51:38.381395+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:38.502447+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:38.572183+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:38.881562+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:51:38.882367+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:38.953858+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:39.573630+00:00", "trade", 8.6724, 100.0]
["2026-09-28T14:51:40.020501+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:41.337709+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:51:41.603726+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:51:42.053371+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:42.178866+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:42.942100+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:44.256217+00:00", "trade", 8.6733, 16.0]
["2026-09-28T14:51:44.277142+00:00", "trade", 8.6733, 1.0]
["2026-09-28T14:51:45.083734+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:51:45.174289+00:00", "trade", 8.6843, 8.0]
["2026-09-28T14:51:45.175081+00:00", "trade", 8.6795, 8.0]
["2026-09-28T14:51:45.176026+00:00", "trade", 8.6776, 22.0]
["2026-09-28T14:51:45.218667+00:00", "trade", 8.6733, 2.0]
["2026-09-28T14:51:47.022580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.022589+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.028707+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.074603+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:51:47.074604+00:00", "trade", 8.67, 72.0]
["2026-09-28T14:51:47.074624+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.074656+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.074956+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.074963+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.074989+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.074991+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:51:47.075318+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.075320+00:00", "trade", 8.67, 93.0]
["2026-09-28T14:51:47.075320+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:51:47.075320+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:51:47.075348+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.075573+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.075759+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.075819+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.075865+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.079498+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.079514+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.082968+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.094810+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.094817+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.094824+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.094830+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.094837+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.094845+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.094847+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:51:47.094851+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.094853+00:00", "trade", 8.67, 164.0]
["2026-09-28T14:51:47.095074+00:00", "trade", 8.67, 23.0]
["2026-09-28T14:51:47.095124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.095132+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.095156+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.095163+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.095215+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:51:47.095218+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:51:47.095218+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:51:47.095218+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:51:47.095222+00:00", "trade", 8.67, 123.0]
["2026-09-28T14:51:47.095227+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:51:47.095227+00:00", "trade", 8.67, 30.0]
["2026-09-28T14:51:47.095373+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.095415+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.095567+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.095583+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:51:47.095585+00:00", "trade", 8.67, 2.0]
["2026-09-28T14:51:47.095586+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:51:47.095588+00:00", "trade", 8.67, 500.0]
["2026-09-28T14:51:47.095591+00:00", "trade", 8.67, 448.0]
["2026-09-28T14:51:47.095596+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.095602+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:51:47.095609+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:51:47.095626+00:00", "trade", 8.67, 52.0]
["2026-09-28T14:51:47.095627+00:00", "trade", 8.67, 10.0]
["2026-09-28T14:51:47.095638+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:51:47.095665+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.095672+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.095679+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.095686+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.095692+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.095698+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.095704+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.095711+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.095858+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.096145+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.096254+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.096303+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.096304+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.096321+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.096351+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.096394+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.096418+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.096449+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.100355+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.100653+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.102681+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.113603+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.113630+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.115235+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.162066+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:51:47.195530+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.660791+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.661589+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:47.748594+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:48.981495+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:48.981521+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:48.983970+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:50.098111+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:50.529781+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:50.569425+00:00", "trade", 8.66, 16.0]
["2026-09-28T14:51:50.569431+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:51:50.570088+00:00", "trade", 8.66, 79.0]
["2026-09-28T14:51:50.570089+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:51:50.570191+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:50.570549+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:50.570583+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:50.571746+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:53.438036+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:51:53.791468+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:53.822196+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:54.379060+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:54.431063+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:56.354406+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:56.360868+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:56.483889+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:51:57.026767+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:57.026775+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:57.026872+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:57.027596+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:57.070017+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:57.182117+00:00", "trade", 8.66, 98.0]
["2026-09-28T14:51:57.182575+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:57.182602+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:57.182608+00:00", "trade", 8.66, 121.0]
["2026-09-28T14:51:57.182609+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:57.182636+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:57.183067+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:57.183336+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:57.186659+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:57.186672+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:57.306794+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:58.053094+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:51:58.616081+00:00", "trade", 8.6686, 4.0]
["2026-09-28T14:51:59.096731+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.097259+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:51:59.097537+00:00", "trade", 8.66, 465.0]
["2026-09-28T14:51:59.097834+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.098387+00:00", "trade", 8.66, 116.0]
["2026-09-28T14:51:59.182657+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182665+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:51:59.182666+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.182667+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.182669+00:00", "trade", 8.66, 50.0]
["2026-09-28T14:51:59.182673+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:51:59.182673+00:00", "trade", 8.66, 600.0]
["2026-09-28T14:51:59.182676+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:51:59.182676+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:51:59.182681+00:00", "trade", 8.66, 50.0]
["2026-09-28T14:51:59.182694+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:51:59.182697+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.182698+00:00", "trade", 8.66, 30.0]
["2026-09-28T14:51:59.182735+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182742+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182748+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182755+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182760+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:51:59.182762+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182767+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:51:59.182768+00:00", "trade", 8.66, 1000.0]
["2026-09-28T14:51:59.182768+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:51:59.182768+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182775+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182782+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182789+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182795+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182809+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182816+00:00", "trade", 8.66, 33.0]
["2026-09-28T14:51:59.182816+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182823+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182830+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182837+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182852+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.182890+00:00", "trade", 8.66, 8.0]
["2026-09-28T14:51:59.182959+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:51:59.183026+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.183034+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.183037+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.183045+00:00", "trade", 8.66, 35.0]
["2026-09-28T14:51:59.183045+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:51:59.183048+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.183060+00:00", "trade", 8.66, 636.0]
["2026-09-28T14:51:59.183083+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.183085+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.183085+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.183089+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.183090+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.183091+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.183091+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.183092+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.183092+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.183095+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.183099+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.183111+00:00", "trade", 8.66, 49.0]
["2026-09-28T14:51:59.183113+00:00", "trade", 8.66, 3.0]
["2026-09-28T14:51:59.183113+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.183113+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:51:59.183115+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.183118+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:51:59.183120+00:00", "trade", 8.66, 80.0]
["2026-09-28T14:51:59.183122+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.183122+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.183125+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:51:59.183126+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:51:59.183129+00:00", "trade", 8.66, 70.0]
["2026-09-28T14:51:59.183246+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.183251+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.183304+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.183319+00:00", "trade", 8.66, 12.0]
["2026-09-28T14:51:59.183350+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.183663+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.183669+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.184122+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.185117+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.191210+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.191218+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.191664+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.192912+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.196032+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.202955+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.203047+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.293675+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.293799+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.294129+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.700061+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.700073+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.700080+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.700147+00:00", "trade", 8.66, 5.0]
["2026-09-28T14:51:59.700263+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.700270+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.700277+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.700283+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.700292+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.700299+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:51:59.700300+00:00", "trade", 8.66, 329.0]
["2026-09-28T14:51:59.700301+00:00", "trade", 8.66, 636.0]
["2026-09-28T14:51:59.700306+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:51:59.700310+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:51:59.700319+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:51:59.700326+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:51:59.700332+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:51:59.700339+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:51:59.700346+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.700353+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.700359+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.700365+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.700371+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.700378+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.700384+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.700571+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:51:59.700640+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.700837+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.700982+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.701021+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.701056+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.701174+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.701225+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.701673+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.702457+00:00", "trade", 8.66, 8000.0]
["2026-09-28T14:51:59.708038+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.749845+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:51:59.872985+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:00.103658+00:00", "trade", 8.65, 2.0]
["2026-09-28T14:52:00.104595+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:52:00.105412+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:03.135193+00:00", "trade", 8.655, 2.0]
["2026-09-28T14:52:03.261729+00:00", "trade", 8.6586, 1.0]
["2026-09-28T14:52:03.263378+00:00", "trade", 8.6586, 1.0]
["2026-09-28T14:52:04.067240+00:00", "trade", 8.6579, 5.0]
["2026-09-28T14:52:04.097747+00:00", "trade", 8.6864, 1.0]
["2026-09-28T14:52:04.388085+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.762663+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:52:04.763318+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:52:04.786978+00:00", "trade", 8.65, 53.0]
["2026-09-28T14:52:04.786987+00:00", "trade", 8.65, 17.0]
["2026-09-28T14:52:04.787111+00:00", "trade", 8.65, 6.0]
["2026-09-28T14:52:04.787116+00:00", "trade", 8.65, 2.0]
["2026-09-28T14:52:04.787612+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.787700+00:00", "trade", 8.65, 22.0]
["2026-09-28T14:52:04.787702+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:52:04.792649+00:00", "trade", 8.655, 1.0]
["2026-09-28T14:52:04.793556+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:52:04.793583+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.793860+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:52:04.793865+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:52:04.803905+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.803907+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:52:04.803911+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.803948+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.803955+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.803978+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.803982+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:52:04.804004+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:52:04.804107+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:04.804142+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:04.804174+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.804181+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.804204+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.804211+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.804235+00:00", "trade", 8.65, 8.0]
["2026-09-28T14:52:04.804262+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:04.804264+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:04.804264+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:52:04.804264+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:52:04.804269+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:04.804273+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:04.804273+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:04.804273+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:52:04.804366+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.804439+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.804453+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.804460+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.812402+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.812448+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.878881+00:00", "trade", 8.651, 100.0]
["2026-09-28T14:52:04.913903+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:04.996533+00:00", "trade", 8.6573, 100.0]
["2026-09-28T14:52:05.982120+00:00", "trade", 8.6501, 600.0]
["2026-09-28T14:52:06.352068+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:06.352554+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:07.869089+00:00", "trade", 8.6578, 50.0]
["2026-09-28T14:52:08.729148+00:00", "trade", 8.6599, 1.0]
["2026-09-28T14:52:09.004852+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:52:09.019753+00:00", "trade", 8.6586, 3.0]
["2026-09-28T14:52:09.019945+00:00", "trade", 8.6586, 1.0]
["2026-09-28T14:52:09.487400+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:09.487679+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:09.527787+00:00", "trade", 8.6586, 1.0]
["2026-09-28T14:52:09.582886+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:09.955369+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:10.784683+00:00", "trade", 8.655, 11.0]
["2026-09-28T14:52:11.346382+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:11.410551+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:12.813671+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:52:14.705918+00:00", "trade", 8.6586, 1.0]
["2026-09-28T14:52:14.827584+00:00", "trade", 8.66, 6.0]
["2026-09-28T14:52:14.829017+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:15.239037+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:16.012569+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:17.199481+00:00", "trade", 8.6522, 13.0]
["2026-09-28T14:52:17.199832+00:00", "trade", 8.6522, 1.0]
["2026-09-28T14:52:18.859418+00:00", "trade", 8.6586, 1.0]
["2026-09-28T14:52:19.446599+00:00", "trade", 8.6586, 1.0]
["2026-09-28T14:52:20.432006+00:00", "trade", 8.655, 200.0]
["2026-09-28T14:52:21.062705+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:21.066103+00:00", "trade", 8.655, 90.0]
["2026-09-28T14:52:21.066166+00:00", "trade", 8.655, 1.0]
["2026-09-28T14:52:21.066229+00:00", "trade", 8.655, 159.0]
["2026-09-28T14:52:21.067316+00:00", "trade", 8.655, 141.0]
["2026-09-28T14:52:21.067376+00:00", "trade", 8.655, 96.0]
["2026-09-28T14:52:21.270721+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:21.315789+00:00", "trade", 8.655, 147.0]
["2026-09-28T14:52:24.342668+00:00", "trade", 8.6586, 1.0]
["2026-09-28T14:52:26.188124+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:52:26.845829+00:00", "trade", 8.655, 10.0]
["2026-09-28T14:52:29.360904+00:00", "trade", 8.6586, 1.0]
["2026-09-28T14:52:30.208991+00:00", "trade", 8.6533, 17.0]
["2026-09-28T14:52:30.230854+00:00", "trade", 8.6533, 1.0]
["2026-09-28T14:52:30.818119+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:30.897682+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:31.185400+00:00", "trade", 8.6522, 1.0]
["2026-09-28T14:52:31.707385+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:52:31.707587+00:00", "trade", 8.651, 70.0]
["2026-09-28T14:52:31.707909+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:31.713746+00:00", "trade", 8.65, 30.0]
["2026-09-28T14:52:31.714197+00:00", "trade", 8.65, 82.0]
["2026-09-28T14:52:31.714200+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:31.714200+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:52:31.714200+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:52:31.714208+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:52:31.714268+00:00", "trade", 8.65, 45.0]
["2026-09-28T14:52:31.714596+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:31.808380+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:33.783602+00:00", "trade", 8.65, 7.0]
["2026-09-28T14:52:33.783610+00:00", "trade", 8.65, 67.0]
["2026-09-28T14:52:33.784163+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:33.784170+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:33.784184+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:33.792124+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:33.792139+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:33.896475+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:34.681666+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:52:34.687067+00:00", "trade", 8.6586, 1.0]
["2026-09-28T14:52:34.878045+00:00", "trade", 8.655, 22.0]
["2026-09-28T14:52:34.883132+00:00", "trade", 8.655, 6.0]
["2026-09-28T14:52:38.741559+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:52:38.797507+00:00", "trade", 8.6586, 5.0]
["2026-09-28T14:52:40.068602+00:00", "trade", 8.6521, 1.0]
["2026-09-28T14:52:40.328047+00:00", "trade", 8.6586, 1.0]
["2026-09-28T14:52:40.665099+00:00", "trade", 8.6586, 1.0]
["2026-09-28T14:52:41.227616+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:52:41.227629+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:52:41.228401+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:41.668362+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:41.719271+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:41.722798+00:00", "trade", 8.65, 300.0]
["2026-09-28T14:52:42.003003+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:42.003004+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:42.003005+00:00", "trade", 8.65, 2.0]
["2026-09-28T14:52:42.003006+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:52:42.003013+00:00", "trade", 8.65, 20.0]
["2026-09-28T14:52:42.003013+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:52:42.003013+00:00", "trade", 8.65, 175.0]
["2026-09-28T14:52:42.003014+00:00", "trade", 8.65, 800.0]
["2026-09-28T14:52:42.003019+00:00", "trade", 8.65, 94.0]
["2026-09-28T14:52:42.003030+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.003043+00:00", "trade", 8.65, 362.0]
["2026-09-28T14:52:42.003043+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.003050+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.003057+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.003084+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.003695+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.003784+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.003812+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.004218+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.005806+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.005829+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.006193+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.014020+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.210499+00:00", "trade", 8.65, 142.0]
["2026-09-28T14:52:42.210499+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.210816+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:52:42.210818+00:00", "trade", 8.65, 25.0]
["2026-09-28T14:52:42.210818+00:00", "trade", 8.65, 23.0]
["2026-09-28T14:52:42.772643+00:00", "trade", 8.65, 20.0]
["2026-09-28T14:52:42.772643+00:00", "trade", 8.65, 80.0]
["2026-09-28T14:52:42.772649+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.773307+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.773322+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.784004+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.865903+00:00", "trade", 8.65, 120.0]
["2026-09-28T14:52:42.865905+00:00", "trade", 8.65, 20.0]
["2026-09-28T14:52:42.865906+00:00", "trade", 8.65, 800.0]
["2026-09-28T14:52:42.865909+00:00", "trade", 8.65, 50.0]
["2026-09-28T14:52:42.865948+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.865962+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.865969+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.865976+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.865983+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.866197+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.866204+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.866218+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:52:42.866225+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:52:42.866229+00:00", "trade", 8.65, 858.0]
["2026-09-28T14:52:42.866230+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:52:42.866232+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:42.866232+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:52:42.866236+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:52:42.866238+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.866239+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.866243+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:42.866243+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:42.866243+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:42.866243+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:42.866245+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.866249+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:42.866251+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:42.866251+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:52:42.866253+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.866260+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.866268+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.866276+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.866283+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.866290+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.866296+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.866303+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.866482+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.866611+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.866767+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.867625+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.867795+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.874066+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.884206+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.891674+00:00", "trade", 8.645, 10.0]
["2026-09-28T14:52:42.892692+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:42.994106+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:43.056466+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:52:43.250453+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:52:43.250692+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:52:43.250795+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:52:43.261395+00:00", "trade", 8.6486, 3.0]
["2026-09-28T14:52:43.283572+00:00", "trade", 8.645, 10.0]
["2026-09-28T14:52:43.444434+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:52:43.683614+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:43.739671+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:44.156220+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:44.859512+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:44.859882+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:45.392207+00:00", "trade", 8.645, 11.0]
["2026-09-28T14:52:45.678274+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:46.044276+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:46.487634+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:46.497074+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:52:46.697471+00:00", "trade", 8.6478, 11.0]
["2026-09-28T14:52:46.789761+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:46.789895+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:46.801292+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:46.802321+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:47.872978+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:48.186511+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:48.804428+00:00", "trade", 8.645, 161.0]
["2026-09-28T14:52:48.805103+00:00", "trade", 8.645, 10.0]
["2026-09-28T14:52:48.824352+00:00", "trade", 8.645, 10.0]
["2026-09-28T14:52:48.826382+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:52:48.879292+00:00", "trade", 8.65, 550.0]
["2026-09-28T14:52:48.879765+00:00", "trade", 8.645, 10.0]
["2026-09-28T14:52:49.486475+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:52:50.406088+00:00", "trade", 8.64, 20.0]
["2026-09-28T14:52:50.406151+00:00", "trade", 8.64, 9.0]
["2026-09-28T14:52:50.407052+00:00", "trade", 8.64, 10.0]
["2026-09-28T14:52:50.407056+00:00", "trade", 8.64, 32.0]
["2026-09-28T14:52:50.407164+00:00", "trade", 8.64, 33.0]
["2026-09-28T14:52:50.408089+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:50.408111+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:50.408118+00:00", "trade", 8.64, 70.0]
["2026-09-28T14:52:50.408575+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:50.409275+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:50.439711+00:00", "trade", 8.64, 9.0]
["2026-09-28T14:52:50.504396+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:50.685037+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:52:51.125133+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:52:51.134872+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:51.175742+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:52:51.239617+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:51.289661+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:52.503744+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:52.620203+00:00", "trade", 8.6401, 2650.0]
["2026-09-28T14:52:52.898896+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:52.969544+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:52:52.969600+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:52:53.023846+00:00", "trade", 8.6477, 1.0]
["2026-09-28T14:52:53.226633+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:52:53.420729+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:52:53.422072+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:53.423235+00:00", "trade", 8.6407, 300.0]
["2026-09-28T14:52:53.445774+00:00", "trade", 8.645, 50.0]
["2026-09-28T14:52:53.445782+00:00", "trade", 8.64, 50.0]
["2026-09-28T14:52:53.445809+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:52:53.445816+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:52:53.445832+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:52:53.445869+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:52:53.446045+00:00", "trade", 8.645, 99.0]
["2026-09-28T14:52:53.456403+00:00", "trade", 8.6423, 20.0]
["2026-09-28T14:52:53.668771+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:53.681681+00:00", "trade", 8.645, 150.0]
["2026-09-28T14:52:53.993648+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:56.235308+00:00", "trade", 8.65, 11.0]
["2026-09-28T14:52:57.186878+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:57.334194+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:52:57.506505+00:00", "trade", 8.645, 11.0]
["2026-09-28T14:52:58.037864+00:00", "trade", 8.645, 10.0]
["2026-09-28T14:52:58.039142+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:52:58.288161+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:00.456929+00:00", "trade", 8.64, 38.0]
["2026-09-28T14:53:00.456945+00:00", "trade", 8.64, 13.0]
["2026-09-28T14:53:00.457201+00:00", "trade", 8.64, 4.0]
["2026-09-28T14:53:00.457220+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:00.457227+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:00.457516+00:00", "trade", 8.64, 130.0]
["2026-09-28T14:53:00.457523+00:00", "trade", 8.64, 10.0]
["2026-09-28T14:53:00.457861+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:00.457865+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:00.457865+00:00", "trade", 8.64, 20.0]
["2026-09-28T14:53:00.457865+00:00", "trade", 8.64, 80.0]
["2026-09-28T14:53:00.457866+00:00", "trade", 8.64, 11.0]
["2026-09-28T14:53:00.458073+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:00.458258+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:00.458271+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:00.458279+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:00.458749+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:00.462282+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:00.465565+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:00.466050+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:00.564072+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:00.564527+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:02.066162+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:02.073550+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:53:02.583130+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:02.583498+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:02.583952+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:03.397569+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:53:03.538685+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:53:03.887617+00:00", "trade", 8.645, 2.0]
["2026-09-28T14:53:04.267307+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.267321+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273624+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:04.273625+00:00", "trade", 8.64, 2.0]
["2026-09-28T14:53:04.273627+00:00", "trade", 8.64, 197.0]
["2026-09-28T14:53:04.273638+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273657+00:00", "trade", 8.64, 3.0]
["2026-09-28T14:53:04.273658+00:00", "trade", 8.64, 35.0]
["2026-09-28T14:53:04.273661+00:00", "trade", 8.64, 265.0]
["2026-09-28T14:53:04.273662+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:04.273665+00:00", "trade", 8.64, 20.0]
["2026-09-28T14:53:04.273670+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273677+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273738+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273744+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273750+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273757+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273764+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273771+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273778+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273784+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273791+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273838+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273860+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273962+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273969+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273983+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273990+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:04.273996+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:53:04.273999+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:53:04.274000+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274004+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274028+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:04.274028+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:04.274028+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:04.274028+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:04.274029+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274035+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:04.274036+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274037+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:04.274037+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:04.274037+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:04.274042+00:00", "trade", 8.64, 20.0]
["2026-09-28T14:53:04.274042+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274049+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274055+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274062+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274068+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274075+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274082+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274088+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274105+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274265+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274327+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274428+00:00", "trade", 8.635, 25.0]
["2026-09-28T14:53:04.274800+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:53:04.274848+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.274930+00:00", "trade", 8.635, 25.0]
["2026-09-28T14:53:04.275279+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.278023+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.278031+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.278037+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.278687+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.280724+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.280754+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.280789+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.296410+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:04.319020+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.319052+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.319298+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.374574+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.627438+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:04.679804+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:05.172085+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:05.406942+00:00", "trade", 8.63, 80.0]
["2026-09-28T14:53:05.407520+00:00", "trade", 8.63, 110.0]
["2026-09-28T14:53:05.408014+00:00", "trade", 8.635, 90.0]
["2026-09-28T14:53:05.410334+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:53:05.414221+00:00", "trade", 8.63, 1999.0]
["2026-09-28T14:53:06.410579+00:00", "trade", 8.64, 15.0]
["2026-09-28T14:53:06.828715+00:00", "trade", 8.6311, 56.0]
["2026-09-28T14:53:06.834448+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:07.776267+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:53:07.777052+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:53:08.012830+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:08.564774+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:09.257165+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:53:09.556605+00:00", "trade", 8.6349, 500.0]
["2026-09-28T14:53:11.102939+00:00", "trade", 8.635, 1.0]
["2026-09-28T14:53:11.220016+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:12.818460+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:53:13.698972+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:13.699062+00:00", "trade", 8.631, 1000.0]
["2026-09-28T14:53:13.700022+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:14.290311+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:15.045419+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:53:15.590516+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:53:15.590522+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:53:15.962773+00:00", "trade", 8.635, 5.0]
["2026-09-28T14:53:17.437801+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:17.438502+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:17.567145+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:53:17.567146+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:53:17.681597+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:17.682135+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:17.682600+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:18.210213+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:18.413513+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:19.280916+00:00", "trade", 8.635, 28.0]
["2026-09-28T14:53:20.405605+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:53:20.413115+00:00", "trade", 8.635, 33.0]
["2026-09-28T14:53:20.562014+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:53:21.373961+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:53:21.374772+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:21.375751+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:21.376207+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:23.028109+00:00", "trade", 8.635, 19.0]
["2026-09-28T14:53:23.432892+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:23.433346+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:23.433813+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:23.513043+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:26.773713+00:00", "trade", 8.6391, 200.0]
["2026-09-28T14:53:26.774526+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:26.774987+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:26.800370+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:53:27.091660+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:27.129135+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:53:27.363254+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:27.363264+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:53:27.364004+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:27.364489+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:27.464090+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:27.548474+00:00", "trade", 8.6366, 100.0]
["2026-09-28T14:53:27.877170+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:53:28.109693+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:28.391000+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:30.551830+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:30.552346+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:30.552796+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:31.282388+00:00", "trade", 8.635, 99.0]
["2026-09-28T14:53:31.289422+00:00", "trade", 8.635, 126.0]
["2026-09-28T14:53:31.289438+00:00", "trade", 8.635, 172.0]
["2026-09-28T14:53:31.289443+00:00", "trade", 8.635, 106.0]
["2026-09-28T14:53:31.289456+00:00", "trade", 8.635, 8.0]
["2026-09-28T14:53:31.484480+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:53:31.524314+00:00", "trade", 8.6377, 4.0]
["2026-09-28T14:53:31.576571+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:31.577031+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:32.525318+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:53:32.535101+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:32.535115+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:32.550966+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:32.984082+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:32.984543+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:33.083012+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:53:33.338275+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:53:34.943603+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:34.944067+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:37.024379+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:37.551392+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:38.151565+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:53:38.152593+00:00", "trade", 8.64, 800.0]
["2026-09-28T14:53:38.181303+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:53:38.273984+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:53:38.652145+00:00", "trade", 8.63, 3.0]
["2026-09-28T14:53:38.652146+00:00", "trade", 8.63, 19.0]
["2026-09-28T14:53:38.652933+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:38.794772+00:00", "trade", 8.635, 32.0]
["2026-09-28T14:53:39.031639+00:00", "trade", 8.635, 10.0]
["2026-09-28T14:53:39.037427+00:00", "trade", 8.635, 3.0]
["2026-09-28T14:53:40.709999+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:40.731710+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:42.401322+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:53:42.476702+00:00", "trade", 8.635, 11.0]
["2026-09-28T14:53:42.715766+00:00", "trade", 8.635, 81.0]
["2026-09-28T14:53:42.773846+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:42.774302+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:42.774316+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:42.774775+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:42.778968+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:42.779438+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:43.982235+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:53:43.983057+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:43.983514+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:45.551674+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:53:45.552598+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:45.552712+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:45.552718+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:45.553435+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:45.690610+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:45.691070+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214495+00:00", "trade", 8.64, 75.0]
["2026-09-28T14:53:46.214496+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:53:46.214498+00:00", "trade", 8.64, 4.0]
["2026-09-28T14:53:46.214499+00:00", "trade", 8.64, 600.0]
["2026-09-28T14:53:46.214502+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:53:46.214504+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:53:46.214506+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:53:46.214507+00:00", "trade", 8.64, 21.0]
["2026-09-28T14:53:46.214517+00:00", "trade", 8.64, 79.0]
["2026-09-28T14:53:46.214517+00:00", "trade", 8.64, 57.0]
["2026-09-28T14:53:46.214519+00:00", "trade", 8.64, 37.0]
["2026-09-28T14:53:46.214546+00:00", "trade", 8.64, 34.0]
["2026-09-28T14:53:46.214553+00:00", "trade", 8.64, 9.0]
["2026-09-28T14:53:46.214577+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214583+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:53:46.214584+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214588+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:53:46.214591+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214597+00:00", "trade", 8.64, 189.0]
["2026-09-28T14:53:46.214598+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214605+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214606+00:00", "trade", 8.64, 57.0]
["2026-09-28T14:53:46.214613+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214620+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214627+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214635+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214639+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:53:46.214646+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:53:46.214648+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:53:46.214648+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:46.214649+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214663+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214669+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214670+00:00", "trade", 8.64, 34.0]
["2026-09-28T14:53:46.214690+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214711+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214718+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214725+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214746+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214760+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214794+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214833+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214838+00:00", "trade", 8.64, 7.0]
["2026-09-28T14:53:46.214842+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214855+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214875+00:00", "trade", 8.64, 7.0]
["2026-09-28T14:53:46.214884+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214891+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214896+00:00", "trade", 8.64, 75.0]
["2026-09-28T14:53:46.214897+00:00", "trade", 8.64, 25.0]
["2026-09-28T14:53:46.214900+00:00", "trade", 8.64, 11.0]
["2026-09-28T14:53:46.214901+00:00", "trade", 8.64, 89.0]
["2026-09-28T14:53:46.214904+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214919+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214927+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214933+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214936+00:00", "trade", 8.64, 228.0]
["2026-09-28T14:53:46.214940+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214947+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214954+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214970+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214972+00:00", "trade", 8.64, 50.0]
["2026-09-28T14:53:46.214973+00:00", "trade", 8.64, 54.0]
["2026-09-28T14:53:46.214973+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:53:46.214975+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:53:46.214978+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214979+00:00", "trade", 8.64, 24.0]
["2026-09-28T14:53:46.214980+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:53:46.214982+00:00", "trade", 8.64, 300.0]
["2026-09-28T14:53:46.214983+00:00", "trade", 8.64, 50.0]
["2026-09-28T14:53:46.214984+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.214993+00:00", "trade", 8.64, 50.0]
["2026-09-28T14:53:46.215021+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.215028+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.215035+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.215042+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.215058+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.215090+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:53:46.215090+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.215098+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.215105+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.215114+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.215121+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.215127+00:00", "trade", 8.64, 3.0]
["2026-09-28T14:53:46.215127+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.215129+00:00", "trade", 8.64, 160.0]
["2026-09-28T14:53:46.215130+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:53:46.215133+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.215153+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:46.215196+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:53:46.215207+00:00", "trade", 8.64, 50.0]
["2026-09-28T14:53:46.215208+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:46.215212+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:46.215214+00:00", "trade", 8.64, 6.0]
["2026-09-28T14:53:46.215226+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:46.215240+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:46.215528+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:46.215568+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:46.215597+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:46.215904+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:46.216230+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:46.216961+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:46.240856+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:46.241560+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:53:46.241562+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:46.241575+00:00", "trade", 8.64, 300.0]
["2026-09-28T14:53:49.342257+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:53:49.342319+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.342341+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.345180+00:00", "trade", 8.645, 485.0]
["2026-09-28T14:53:49.444368+00:00", "trade", 8.64, 25.0]
["2026-09-28T14:53:49.444369+00:00", "trade", 8.64, 75.0]
["2026-09-28T14:53:49.444371+00:00", "trade", 8.64, 89.0]
["2026-09-28T14:53:49.444371+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:53:49.444372+00:00", "trade", 8.64, 11.0]
["2026-09-28T14:53:49.444374+00:00", "trade", 8.64, 600.0]
["2026-09-28T14:53:49.444376+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444391+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444405+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444447+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444453+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444460+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444467+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444473+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444481+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444575+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444582+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444588+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444595+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444602+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444610+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444677+00:00", "trade", 8.64, 153.0]
["2026-09-28T14:53:49.444678+00:00", "trade", 8.64, 300.0]
["2026-09-28T14:53:49.444678+00:00", "trade", 8.64, 9.0]
["2026-09-28T14:53:49.444679+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444690+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444707+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444722+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:53:49.444725+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:53:49.444790+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.444798+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.444804+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.444811+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.444817+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.444824+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.444831+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.444837+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.444843+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.444850+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.444856+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.444863+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.444913+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.445041+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.445169+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.445373+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.445653+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.447625+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.459586+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:53:49.477332+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:49.477793+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:51.822490+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:53:52.252485+00:00", "trade", 8.6363, 100.0]
["2026-09-28T14:53:54.725909+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:55.688793+00:00", "trade", 8.63, 94.0]
["2026-09-28T14:53:55.709331+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:53:57.339138+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:57.489517+00:00", "trade", 8.6368, 137.0]
["2026-09-28T14:53:57.511755+00:00", "trade", 8.6368, 1.0]
["2026-09-28T14:53:57.795913+00:00", "trade", 8.6386, 2.0]
["2026-09-28T14:53:57.806958+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.165415+00:00", "trade", 8.6367, 2.0]
["2026-09-28T14:53:59.166242+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.400433+00:00", "trade", 8.64, 7.0]
["2026-09-28T14:53:59.400840+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.408509+00:00", "trade", 8.6399, 214.0]
["2026-09-28T14:53:59.575543+00:00", "trade", 8.64, 2.0]
["2026-09-28T14:53:59.918520+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.918522+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:53:59.918522+00:00", "trade", 8.63, 500.0]
["2026-09-28T14:53:59.918524+00:00", "trade", 8.63, 75.0]
["2026-09-28T14:53:59.918525+00:00", "trade", 8.63, 318.0]
["2026-09-28T14:53:59.918528+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.918541+00:00", "trade", 8.63, 80.0]
["2026-09-28T14:53:59.918542+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.918660+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.918667+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.918675+00:00", "trade", 8.63, 171.0]
["2026-09-28T14:53:59.918682+00:00", "trade", 8.63, 10.0]
["2026-09-28T14:53:59.918682+00:00", "trade", 8.63, 20.0]
["2026-09-28T14:53:59.918687+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.918688+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:53:59.918689+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:53:59.918694+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.918695+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:53:59.918703+00:00", "trade", 8.63, 200.0]
["2026-09-28T14:53:59.918709+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.918721+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.918731+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.918761+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.918772+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.918779+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.918830+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.919052+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.919157+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.919199+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.919243+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.921377+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:53:59.927214+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:00.013787+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:00.268619+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:00.269274+00:00", "trade", 8.63, 75.0]
["2026-09-28T14:54:00.465063+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:00.465415+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:00.465894+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:00.925019+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:54:00.925847+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:01.686716+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:01.769676+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:54:01.769739+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:01.770145+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:02.956155+00:00", "trade", 8.635, 600.0]
["2026-09-28T14:54:03.737399+00:00", "trade", 8.63, 41.0]
["2026-09-28T14:54:03.739406+00:00", "trade", 8.63, 40.0]
["2026-09-28T14:54:03.739408+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:54:03.739408+00:00", "trade", 8.63, 18.0]
["2026-09-28T14:54:03.739408+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:04.658275+00:00", "trade", 8.637, 11.0]
["2026-09-28T14:54:05.040532+00:00", "trade", 8.63, 97.0]
["2026-09-28T14:54:05.040561+00:00", "trade", 8.63, 63.0]
["2026-09-28T14:54:05.040562+00:00", "trade", 8.63, 37.0]
["2026-09-28T14:54:05.040563+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.040587+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.040594+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.040601+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.040650+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.040917+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:54:05.040952+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.040969+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.040983+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.040990+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:54:05.040990+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.040992+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.041005+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:54:05.041010+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.041060+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.041233+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.041257+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.041269+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.041276+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.041282+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:05.041339+00:00", "trade", 8.63, 64.0]
["2026-09-28T14:54:05.041339+00:00", "trade", 8.63, 29.0]
["2026-09-28T14:54:05.041340+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:54:05.041349+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:54:05.041356+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:54:05.041398+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.041422+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.041428+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.041436+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.041439+00:00", "trade", 8.63, 71.0]
["2026-09-28T14:54:05.041443+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.041449+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.041456+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.041528+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.041543+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.041561+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.041757+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.041817+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.041835+00:00", "trade", 8.625, 25.0]
["2026-09-28T14:54:05.041860+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.041877+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.041963+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.041973+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.042115+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.044219+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:54:05.050119+00:00", "trade", 8.625, 1.0]
["2026-09-28T14:54:05.052188+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.056048+00:00", "trade", 8.625, 1.0]
["2026-09-28T14:54:05.057339+00:00", "trade", 8.625, 1.0]
["2026-09-28T14:54:05.058231+00:00", "trade", 8.625, 1.0]
["2026-09-28T14:54:05.058392+00:00", "trade", 8.625, 1.0]
["2026-09-28T14:54:05.059930+00:00", "trade", 8.625, 1.0]
["2026-09-28T14:54:05.061823+00:00", "trade", 8.625, 1.0]
["2026-09-28T14:54:05.071533+00:00", "trade", 8.625, 1.0]
["2026-09-28T14:54:05.127289+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.195210+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:05.216875+00:00", "trade", 8.625, 26.0]
["2026-09-28T14:54:05.972034+00:00", "trade", 8.6278, 11.0]
["2026-09-28T14:54:06.274398+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:06.431439+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:06.650608+00:00", "trade", 8.6286, 1.0]
["2026-09-28T14:54:06.948462+00:00", "trade", 8.6286, 2.0]
["2026-09-28T14:54:06.948826+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:54:09.404058+00:00", "trade", 8.63, 2.0]
["2026-09-28T14:54:09.932586+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:12.504219+00:00", "trade", 8.63, 2.0]
["2026-09-28T14:54:12.504667+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:12.916851+00:00", "trade", 8.6269, 135.0]
["2026-09-28T14:54:12.933903+00:00", "trade", 8.6269, 1.0]
["2026-09-28T14:54:13.188277+00:00", "trade", 8.6277, 1.0]
["2026-09-28T14:54:13.493592+00:00", "trade", 8.6286, 1.0]
["2026-09-28T14:54:13.708312+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:54:13.709390+00:00", "trade", 8.625, 52.0]
["2026-09-28T14:54:14.855579+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:15.176576+00:00", "trade", 8.63, 50.0]
["2026-09-28T14:54:16.655923+00:00", "trade", 8.625, 61.0]
["2026-09-28T14:54:16.655925+00:00", "trade", 8.625, 73.0]
["2026-09-28T14:54:16.656007+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:54:16.656787+00:00", "trade", 8.62, 1.0]
["2026-09-28T14:54:16.657518+00:00", "trade", 8.6221, 67.0]
["2026-09-28T14:54:16.961598+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:54:16.967757+00:00", "trade", 8.625, 70.0]
["2026-09-28T14:54:17.907328+00:00", "trade", 8.6214, 1.0]
["2026-09-28T14:54:18.233267+00:00", "trade", 8.63, 75.0]
["2026-09-28T14:54:18.233268+00:00", "trade", 8.63, 40.0]
["2026-09-28T14:54:18.233272+00:00", "trade", 8.63, 51.0]
["2026-09-28T14:54:18.233289+00:00", "trade", 8.63, 149.0]
["2026-09-28T14:54:18.233290+00:00", "trade", 8.63, 32.0]
["2026-09-28T14:54:18.233292+00:00", "trade", 8.63, 344.0]
["2026-09-28T14:54:18.233310+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233317+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233509+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233516+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233523+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233530+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233537+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233546+00:00", "trade", 8.63, 32.0]
["2026-09-28T14:54:18.233548+00:00", "trade", 8.63, 118.0]
["2026-09-28T14:54:18.233551+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233558+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:54:18.233558+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233562+00:00", "trade", 8.63, 32.0]
["2026-09-28T14:54:18.233565+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233743+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233766+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233774+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233780+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233788+00:00", "trade", 8.63, 36.0]
["2026-09-28T14:54:18.233789+00:00", "trade", 8.63, 64.0]
["2026-09-28T14:54:18.233790+00:00", "trade", 8.63, 11.0]
["2026-09-28T14:54:18.233792+00:00", "trade", 8.63, 32.0]
["2026-09-28T14:54:18.233794+00:00", "trade", 8.63, 57.0]
["2026-09-28T14:54:18.233794+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233822+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233829+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233835+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233842+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233846+00:00", "trade", 8.63, 60.0]
["2026-09-28T14:54:18.233847+00:00", "trade", 8.63, 7.0]
["2026-09-28T14:54:18.233856+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233868+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:54:18.233870+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233872+00:00", "trade", 8.63, 50.0]
["2026-09-28T14:54:18.233872+00:00", "trade", 8.63, 48.0]
["2026-09-28T14:54:18.233872+00:00", "trade", 8.63, 7.0]
["2026-09-28T14:54:18.233872+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:54:18.233874+00:00", "trade", 8.63, 300.0]
["2026-09-28T14:54:18.233877+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:54:18.233879+00:00", "trade", 8.63, 50.0]
["2026-09-28T14:54:18.233881+00:00", "trade", 8.63, 67.0]
["2026-09-28T14:54:18.233884+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:54:18.233890+00:00", "trade", 8.63, 33.0]
["2026-09-28T14:54:18.233891+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:54:18.233919+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233940+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:54:18.233952+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:54:18.233960+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:54:18.233967+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:54:18.233980+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:54:18.233995+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:54:18.234008+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:54:18.234009+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:54:18.234035+00:00", "trade", 8.63, 67.0]
["2026-09-28T14:54:18.234035+00:00", "trade", 8.63, 68.0]
["2026-09-28T14:54:18.234035+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:18.234042+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:18.234048+00:00", "trade", 8.63, 97.0]
["2026-09-28T14:54:18.234053+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:18.234432+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:18.234448+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:18.234479+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:18.234488+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:18.234542+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:18.234729+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:18.235265+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:18.235781+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:18.238395+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:18.253957+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:18.259523+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:18.260213+00:00", "trade", 8.63, 300.0]
["2026-09-28T14:54:19.410559+00:00", "trade", 8.635, 1.0]
["2026-09-28T14:54:19.754302+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:54:20.955530+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:22.293528+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:54:23.032655+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:23.714104+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:24.862861+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:54:25.099763+00:00", "trade", 8.635, 50.0]
["2026-09-28T14:54:25.852548+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:26.275027+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:54:26.960389+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:28.861726+00:00", "trade", 8.6321, 78.0]
["2026-09-28T14:54:29.070518+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:29.450970+00:00", "trade", 8.635, 2.0]
["2026-09-28T14:54:29.451014+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:31.476398+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:32.725553+00:00", "trade", 8.6386, 1.0]
["2026-09-28T14:54:33.007944+00:00", "trade", 8.6303, 900.0]
["2026-09-28T14:54:33.212931+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:33.327108+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:33.327135+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:33.339868+00:00", "trade", 8.635, 50.0]
["2026-09-28T14:54:33.356242+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:33.359793+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:33.422299+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:54:33.422310+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:54:33.422317+00:00", "trade", 8.635, 25.0]
["2026-09-28T14:54:33.517711+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:33.537214+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:33.537240+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:33.550691+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.040667+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.040856+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:54:35.040857+00:00", "trade", 8.64, 57.0]
["2026-09-28T14:54:35.040878+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.040885+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.040891+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.040898+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.040904+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.040911+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.040918+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.040925+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.040932+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.040944+00:00", "trade", 8.64, 4.0]
["2026-09-28T14:54:35.040945+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:54:35.040953+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.040967+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:54:35.040982+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.040989+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.040997+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.041010+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.041016+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.041024+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.041045+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.041046+00:00", "trade", 8.64, 50.0]
["2026-09-28T14:54:35.041048+00:00", "trade", 8.64, 259.0]
["2026-09-28T14:54:35.041048+00:00", "trade", 8.64, 44.0]
["2026-09-28T14:54:35.041048+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:35.041056+00:00", "trade", 8.64, 20.0]
["2026-09-28T14:54:35.041056+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:54:35.041059+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:54:35.041066+00:00", "trade", 8.64, 40.0]
["2026-09-28T14:54:35.041131+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:35.041139+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:35.041146+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:35.041153+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:35.041160+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:35.041260+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:35.041319+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:35.041415+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:54:35.041619+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:35.045924+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:35.047922+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:35.070018+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:54:35.078943+00:00", "trade", 8.64, 22.0]
["2026-09-28T14:54:35.140997+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:35.141011+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:37.341768+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:54:37.931849+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:54:37.932566+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:38.377482+00:00", "trade", 8.6486, 2.0]
["2026-09-28T14:54:43.073062+00:00", "trade", 8.645, 275.0]
["2026-09-28T14:54:43.073349+00:00", "trade", 8.645, 25.0]
["2026-09-28T14:54:43.075614+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:54:43.078576+00:00", "trade", 8.6419, 1.0]
["2026-09-28T14:54:43.367584+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:54:47.389214+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:47.389267+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:47.563862+00:00", "trade", 8.6413, 500.0]
["2026-09-28T14:54:47.931085+00:00", "trade", 8.6401, 300.0]
["2026-09-28T14:54:47.968591+00:00", "trade", 8.6585, 20.0]
["2026-09-28T14:54:48.131703+00:00", "trade", 8.64, 10.0]
["2026-09-28T14:54:48.161313+00:00", "trade", 8.641, 100.0]
["2026-09-28T14:54:48.162376+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:54:48.163419+00:00", "trade", 8.6439, 100.0]
["2026-09-28T14:54:48.164167+00:00", "trade", 8.6439, 200.0]
["2026-09-28T14:54:48.164344+00:00", "trade", 8.64, 90.0]
["2026-09-28T14:54:48.164346+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:54:48.164509+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:54:48.165257+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165271+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165280+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165284+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165290+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165297+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165310+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165342+00:00", "trade", 8.64, 64.0]
["2026-09-28T14:54:48.165342+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:54:48.165347+00:00", "trade", 8.64, 50.0]
["2026-09-28T14:54:48.165496+00:00", "trade", 8.64, 146.0]
["2026-09-28T14:54:48.165496+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165667+00:00", "trade", 8.64, 54.0]
["2026-09-28T14:54:48.165668+00:00", "trade", 8.64, 10.0]
["2026-09-28T14:54:48.165670+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:54:48.165695+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165702+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165708+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165715+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165721+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165728+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165735+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165743+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165750+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165763+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165770+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165955+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165976+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.165990+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.166017+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.166059+00:00", "trade", 8.64, 145.0]
["2026-09-28T14:54:48.166060+00:00", "trade", 8.64, 55.0]
["2026-09-28T14:54:48.166062+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:54:48.166127+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.166134+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.166140+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.166147+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.166154+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.166160+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.166167+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.166307+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.171147+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.172725+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.180226+00:00", "trade", 8.64, 1500.0]
["2026-09-28T14:54:48.187791+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.187817+00:00", "trade", 8.64, 75.0]
["2026-09-28T14:54:48.187818+00:00", "trade", 8.64, 300.0]
["2026-09-28T14:54:48.187819+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:54:48.187820+00:00", "trade", 8.64, 46.0]
["2026-09-28T14:54:48.187823+00:00", "trade", 8.64, 54.0]
["2026-09-28T14:54:48.187825+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:54:48.187858+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.187865+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.187871+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.187877+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.187891+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.187898+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.187905+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.187919+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.187926+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.188211+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.188331+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.188349+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.188359+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.188371+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.188393+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:54:48.188427+00:00", "trade", 8.64, 145.0]
["2026-09-28T14:54:48.188427+00:00", "trade", 8.64, 54.0]
["2026-09-28T14:54:48.188427+00:00", "trade", 8.64, 19.0]
["2026-09-28T14:54:48.188427+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:54:48.188498+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.188505+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.188511+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.188519+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.188525+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.188595+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.188713+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.189006+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.189476+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.189488+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.192219+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.193268+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.194873+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.202659+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.251551+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:54:48.251840+00:00", "trade", 8.645, 500.0]
["2026-09-28T14:54:48.252194+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:54:48.288252+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.342863+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:54:48.439153+00:00", "trade", 8.66, 1400.0]
["2026-09-28T14:54:48.439923+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.440374+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.443334+00:00", "trade", 8.65, 1100.0]
["2026-09-28T14:54:48.446429+00:00", "trade", 8.65, 400.0]
["2026-09-28T14:54:48.542649+00:00", "trade", 8.65, 400.0]
["2026-09-28T14:54:48.560201+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.560664+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.710007+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.786956+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:48.856259+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:54:49.801522+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:50.907319+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:54:50.907363+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:52.447099+00:00", "trade", 8.6486, 5.0]
["2026-09-28T14:54:52.510593+00:00", "trade", 8.645, 25.0]
["2026-09-28T14:54:52.931613+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:54:53.216680+00:00", "trade", 8.6478, 1.0]
["2026-09-28T14:54:53.217400+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:53.891788+00:00", "trade", 8.64, 19.0]
["2026-09-28T14:54:53.891855+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:54:54.046049+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:54.697605+00:00", "trade", 8.645, 50.0]
["2026-09-28T14:54:55.054503+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:54:55.667567+00:00", "trade", 8.6477, 41.0]
["2026-09-28T14:54:55.667924+00:00", "trade", 8.6477, 1.0]
["2026-09-28T14:54:55.987534+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:57.095203+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:54:57.652727+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:54:57.995465+00:00", "trade", 8.645, 50.0]
["2026-09-28T14:54:58.228706+00:00", "trade", 8.646, 110.0]
["2026-09-28T14:54:59.783134+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:55:00.331969+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:00.331982+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:00.332088+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:00.346312+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:00.449869+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:00.470987+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:00.567049+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:00.571509+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:00.639541+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:00.741221+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:00.853883+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:01.027976+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:01.027985+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:01.119353+00:00", "trade", 8.645, 3.0]
["2026-09-28T14:55:01.138284+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:01.422427+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:02.143933+00:00", "trade", 8.645, 49.0]
["2026-09-28T14:55:02.170572+00:00", "trade", 8.645, 49.0]
["2026-09-28T14:55:03.681422+00:00", "trade", 8.6499, 150.0]
["2026-09-28T14:55:05.555401+00:00", "trade", 8.64, 50.0]
["2026-09-28T14:55:05.555402+00:00", "trade", 8.64, 50.0]
["2026-09-28T14:55:05.555477+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:05.557263+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:05.621000+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:05.722109+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:05.890895+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:05.890902+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:06.117221+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:06.220786+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:06.452177+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:06.554291+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:06.885164+00:00", "trade", 8.65, 1000.0]
["2026-09-28T14:55:06.918530+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:07.536472+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:07.536715+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:07.599766+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:07.701823+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:07.794094+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:07.794449+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:07.794474+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:08.130242+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:08.133212+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:55:08.230299+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:08.469734+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:10.757867+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:11.524011+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:55:11.524237+00:00", "trade", 8.64, 37.0]
["2026-09-28T14:55:11.604828+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:11.677087+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:11.847306+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:11.950651+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:12.092029+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:12.092473+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:12.726207+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:12.827265+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:13.209674+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:13.210036+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:13.505355+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:13.607408+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:13.658380+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:13.658388+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:13.674198+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:13.775168+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:14.247630+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:14.349649+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:14.422134+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:14.430293+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:14.532999+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:15.574025+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:55:15.575415+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:15.681492+00:00", "trade", 8.6477, 1.0]
["2026-09-28T14:55:17.885009+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:17.885726+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:18.309670+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:18.309938+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:18.310200+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:18.584782+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:18.893444+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:19.340402+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:19.416934+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:20.077917+00:00", "trade", 8.6499, 100.0]
["2026-09-28T14:55:20.878405+00:00", "trade", 8.645, 50.0]
["2026-09-28T14:55:21.488239+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:21.558110+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:21.558248+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:22.425402+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:23.581875+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:25.208414+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:25.224673+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:25.705350+00:00", "trade", 8.6545, 100.0]
["2026-09-28T14:55:26.401422+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:55:26.575048+00:00", "trade", 8.645, 150.0]
["2026-09-28T14:55:27.491461+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:55:28.341692+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:55:29.035409+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:29.035429+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:29.070656+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:29.172464+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:30.779189+00:00", "trade", 8.65, 800.0]
["2026-09-28T14:55:30.902076+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:55:30.905156+00:00", "trade", 8.645, 4.0]
["2026-09-28T14:55:30.911156+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:55:30.943441+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:30.974865+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:35.315608+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:36.098955+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:36.770679+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:36.771340+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:36.772640+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:36.887246+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:36.887719+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:36.888198+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:39.748193+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:41.518278+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:55:42.023491+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:42.359193+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:42.369510+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:43.310869+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:44.147774+00:00", "trade", 8.645, 2.0]
["2026-09-28T14:55:44.336426+00:00", "trade", 8.64, 11.0]
["2026-09-28T14:55:44.336612+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:55:44.336618+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:44.336989+00:00", "trade", 8.64, 29.0]
["2026-09-28T14:55:44.337014+00:00", "trade", 8.64, 30.0]
["2026-09-28T14:55:44.337134+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:44.337150+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:44.337174+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:44.338948+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:44.341098+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:44.341129+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:44.344618+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:44.353776+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:44.443914+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:46.525108+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:47.593731+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:48.262900+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:55:49.095920+00:00", "trade", 8.645, 149.0]
["2026-09-28T14:55:49.157373+00:00", "trade", 8.6486, 2.0]
["2026-09-28T14:55:53.591011+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:55:53.690063+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:53.761188+00:00", "trade", 8.65, 115.0]
["2026-09-28T14:55:54.557190+00:00", "trade", 8.645, 3.0]
["2026-09-28T14:55:54.558795+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:54.754547+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:55:54.813149+00:00", "trade", 8.65, 11.0]
["2026-09-28T14:55:55.369458+00:00", "trade", 8.6499, 9.0]
["2026-09-28T14:55:56.532483+00:00", "trade", 8.645, 11.0]
["2026-09-28T14:55:56.606330+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:55:56.647461+00:00", "trade", 8.645, 2.0]
["2026-09-28T14:55:56.688745+00:00", "trade", 8.6475, 40.0]
["2026-09-28T14:55:56.689112+00:00", "trade", 8.6475, 1.0]
["2026-09-28T14:55:56.966485+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:56.966494+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:56.966600+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:56.979418+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:57.081380+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:57.144222+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:57.608689+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:57.608855+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:57.620421+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:57.721971+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:55:58.531557+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:55:58.964752+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:01.370963+00:00", "trade", 8.64, 21.0]
["2026-09-28T14:56:03.749851+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:56:06.131128+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:56:06.132718+00:00", "trade", 8.645, 25.0]
["2026-09-28T14:56:06.132761+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:56:06.133523+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:56:06.154795+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:06.161643+00:00", "trade", 8.645, 184.0]
["2026-09-28T14:56:06.163349+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:06.181930+00:00", "trade", 8.645, 30.0]
["2026-09-28T14:56:06.181994+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:56:06.182786+00:00", "trade", 8.645, 120.0]
["2026-09-28T14:56:06.186467+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:06.196850+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:06.234855+00:00", "trade", 8.645, 25.0]
["2026-09-28T14:56:06.476120+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:08.131944+00:00", "trade", 8.645, 92.0]
["2026-09-28T14:56:08.643711+00:00", "trade", 8.64, 3.0]
["2026-09-28T14:56:09.504912+00:00", "trade", 8.6486, 1.0]
["2026-09-28T14:56:10.654100+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:10.949750+00:00", "trade", 8.645, 10.0]
["2026-09-28T14:56:12.204281+00:00", "trade", 8.65, 75.0]
["2026-09-28T14:56:12.204283+00:00", "trade", 8.65, 600.0]
["2026-09-28T14:56:12.204284+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:56:12.204285+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:56:12.204288+00:00", "trade", 8.65, 7.0]
["2026-09-28T14:56:12.204289+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:56:12.204303+00:00", "trade", 8.65, 90.0]
["2026-09-28T14:56:12.204304+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:56:12.204306+00:00", "trade", 8.65, 29.0]
["2026-09-28T14:56:12.204357+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204364+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204370+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204376+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204386+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204399+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204405+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204407+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:56:12.204417+00:00", "trade", 8.65, 700.0]
["2026-09-28T14:56:12.204422+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:56:12.204446+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:56:12.204446+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:56:12.204481+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:56:12.204484+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204492+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204545+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204559+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204565+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204579+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204583+00:00", "trade", 8.65, 210.0]
["2026-09-28T14:56:12.204587+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204591+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:56:12.204593+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204594+00:00", "trade", 8.65, 300.0]
["2026-09-28T14:56:12.204607+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204613+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204619+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204640+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204746+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204761+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204768+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204774+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204785+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204791+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204798+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204805+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204818+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204824+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:56:12.204855+00:00", "trade", 8.65, 40.0]
["2026-09-28T14:56:12.204878+00:00", "trade", 8.65, 50.0]
["2026-09-28T14:56:12.204878+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:56:12.204880+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:56:12.204880+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:56:12.204881+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:56:12.204886+00:00", "trade", 8.65, 300.0]
["2026-09-28T14:56:12.204887+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:56:12.204889+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:56:12.204912+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.204917+00:00", "trade", 8.65, 50.0]
["2026-09-28T14:56:12.204924+00:00", "trade", 8.65, 50.0]
["2026-09-28T14:56:12.204934+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.204970+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.204976+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.204982+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.204989+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.205002+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.205010+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.205016+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.205023+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.205561+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.206273+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.206717+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.209333+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.211343+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.214036+00:00", "trade", 8.655, 500.0]
["2026-09-28T14:56:12.214606+00:00", "trade", 8.655, 500.0]
["2026-09-28T14:56:12.238745+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.238753+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.304328+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.341497+00:00", "trade", 8.655, 66.0]
["2026-09-28T14:56:12.441017+00:00", "trade", 8.655, 1.0]
["2026-09-28T14:56:12.550748+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:12.553127+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:56:12.553392+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:56:12.690228+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.033311+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.033792+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.034123+00:00", "trade", 8.66, 9.0]
["2026-09-28T14:56:13.034921+00:00", "trade", 8.66, 75.0]
["2026-09-28T14:56:13.034922+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:56:13.034923+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.034925+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.034984+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.034991+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.034998+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035004+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:56:13.035007+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:56:13.035007+00:00", "trade", 8.66, 47.0]
["2026-09-28T14:56:13.035007+00:00", "trade", 8.66, 24.0]
["2026-09-28T14:56:13.035011+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035012+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.035015+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.035015+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.035017+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035025+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035032+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.035032+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035038+00:00", "trade", 8.66, 47.0]
["2026-09-28T14:56:13.035039+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.035039+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035042+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.035042+00:00", "trade", 8.66, 154.0]
["2026-09-28T14:56:13.035047+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035052+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.035054+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035068+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035082+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035089+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035095+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035124+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035131+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035148+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035155+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035177+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035180+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.035184+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035189+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.035198+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035211+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035238+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035280+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035288+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035311+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035385+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.035412+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.035417+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.035434+00:00", "trade", 8.66, 12.0]
["2026-09-28T14:56:13.035437+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.035438+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035452+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035496+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035545+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.035598+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035617+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035632+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035663+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035726+00:00", "trade", 8.66, 12.0]
["2026-09-28T14:56:13.035764+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.035764+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035776+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035796+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035827+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035829+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035849+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035910+00:00", "trade", 8.66, 88.0]
["2026-09-28T14:56:13.035911+00:00", "trade", 8.66, 27.0]
["2026-09-28T14:56:13.035936+00:00", "trade", 8.66, 22.0]
["2026-09-28T14:56:13.035946+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.035976+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.036063+00:00", "trade", 8.66, 73.0]
["2026-09-28T14:56:13.036065+00:00", "trade", 8.66, 27.0]
["2026-09-28T14:56:13.036139+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.036187+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.036424+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.036691+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.036947+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.036974+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.038073+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.038099+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.038106+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.038933+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.039227+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.039252+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.039756+00:00", "trade", 8.66, 8.0]
["2026-09-28T14:56:13.039829+00:00", "trade", 8.66, 600.0]
["2026-09-28T14:56:13.039829+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.039830+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.039832+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.039833+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.040109+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.040165+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:56:13.040218+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.040250+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.040385+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.040392+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.040425+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:56:13.040425+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.040425+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.040426+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.040426+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.040433+00:00", "trade", 8.66, 73.0]
["2026-09-28T14:56:13.040442+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.040442+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:56:13.040468+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.040468+00:00", "trade", 8.66, 500.0]
["2026-09-28T14:56:13.040482+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.040498+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.040526+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.040591+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.040627+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.040679+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.040816+00:00", "trade", 8.66, 16.0]
["2026-09-28T14:56:13.041574+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.046049+00:00", "trade", 8.66, 600.0]
["2026-09-28T14:56:13.046203+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:56:13.046203+00:00", "trade", 8.66, 307.0]
["2026-09-28T14:56:13.046203+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.046267+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.046332+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:56:13.046334+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:56:13.046337+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.046343+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.046350+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.046356+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.046731+00:00", "trade", 8.66, 6.0]
["2026-09-28T14:56:13.046739+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.046741+00:00", "trade", 8.66, 93.0]
["2026-09-28T14:56:13.046742+00:00", "trade", 8.66, 400.0]
["2026-09-28T14:56:13.046742+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:56:13.046748+00:00", "trade", 8.66, 61.0]
["2026-09-28T14:56:13.046753+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.046819+00:00", "trade", 8.66, 339.0]
["2026-09-28T14:56:13.046819+00:00", "trade", 8.66, 11.0]
["2026-09-28T14:56:13.046820+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.046874+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.046926+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.047124+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.047137+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.047198+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:56:13.047198+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.047205+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:56:13.047205+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.047211+00:00", "trade", 8.66, 7.0]
["2026-09-28T14:56:13.047219+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:56:13.047225+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:56:13.047239+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.047256+00:00", "trade", 8.66, 270.0]
["2026-09-28T14:56:13.047256+00:00", "trade", 8.66, 110.0]
["2026-09-28T14:56:13.047256+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:56:13.047317+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:56:13.047383+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:56:13.047390+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:56:13.047548+00:00", "trade", 8.66, 13.0]
["2026-09-28T14:56:13.049007+00:00", "trade", 8.66, 400.0]
["2026-09-28T14:56:13.049007+00:00", "trade", 8.66, 379.0]
["2026-09-28T14:56:13.049008+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.049056+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.049085+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.049091+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.049098+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.049121+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.049128+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.049137+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.049138+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.049156+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.049162+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.051091+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.051170+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.053105+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.146768+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.147228+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:13.567529+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:13.567720+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:56:13.797864+00:00", "trade", 8.665, 3.0]
["2026-09-28T14:56:13.931310+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:15.067055+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:15.388990+00:00", "trade", 8.6662, 50.0]
["2026-09-28T14:56:15.787312+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:16.833075+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:56:17.377256+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:18.472886+00:00", "trade", 8.6644, 74.0]
["2026-09-28T14:56:18.517422+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:18.518529+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:18.522716+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:18.530302+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:18.530479+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:18.619288+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:18.619783+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:18.645086+00:00", "trade", 8.6614, 20.0]
["2026-09-28T14:56:18.821624+00:00", "trade", 8.6644, 43.0]
["2026-09-28T14:56:19.186376+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:19.186397+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:19.187579+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:19.203272+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:56:19.693099+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:19.693580+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:19.938751+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:56:20.021207+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:21.425354+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:21.489410+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:56:23.183493+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:23.631437+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:23.631533+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:23.631616+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:23.637216+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:23.637321+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:23.690620+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:23.880463+00:00", "trade", 8.665, 306.0]
["2026-09-28T14:56:24.454878+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:24.954533+00:00", "trade", 8.665, 25.0]
["2026-09-28T14:56:25.404994+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:25.534039+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:25.534506+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:25.534992+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:25.575995+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:25.694241+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:25.707454+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:25.808237+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:25.881349+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:25.882579+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:26.120867+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:26.165534+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:56:26.174212+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:26.218097+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:26.218551+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:26.319048+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:26.346398+00:00", "trade", 8.665, 11.0]
["2026-09-28T14:56:26.360178+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:26.534904+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:26.548663+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:26.651143+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:26.746721+00:00", "trade", 8.6686, 1.0]
["2026-09-28T14:56:26.792618+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:27.062377+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:27.662210+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:28.731514+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:29.131472+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:29.131497+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:29.881029+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.183128+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880086+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880087+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:30.880088+00:00", "trade", 8.67, 18.0]
["2026-09-28T14:56:30.880090+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:56:30.880092+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:30.880155+00:00", "trade", 8.67, 25.0]
["2026-09-28T14:56:30.880172+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880179+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880200+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880215+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880222+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880229+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880354+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880361+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880369+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880378+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880383+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:56:30.880388+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880607+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880614+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880628+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:56:30.880636+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:30.880650+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:30.880656+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:30.880663+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:30.880670+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:30.880685+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:30.880691+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:30.880698+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:30.880704+00:00", "trade", 8.67, 7.0]
["2026-09-28T14:56:30.880704+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:56:30.880706+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:30.880706+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:56:30.880707+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:30.880710+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:30.880717+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:30.880755+00:00", "trade", 8.67, 6.0]
["2026-09-28T14:56:30.881161+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:30.882955+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:30.888887+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:30.901128+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:31.266237+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:31.294244+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:31.294266+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:31.305672+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:31.406938+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:31.442906+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:31.544782+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:32.470997+00:00", "trade", 8.675, 49.0]
["2026-09-28T14:56:32.532111+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:32.532136+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:32.581628+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:56:32.667835+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:32.684268+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:56:32.685371+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:32.685835+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:34.140571+00:00", "trade", 8.6786, 2.0]
["2026-09-28T14:56:35.702031+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:35.757757+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:35.965740+00:00", "trade", 8.675, 24.0]
["2026-09-28T14:56:36.002326+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:36.002819+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:36.028780+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:56:38.423428+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:38.645384+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:56:39.006368+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:39.176833+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:39.287350+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:39.287389+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:39.667590+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:39.667725+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:56:39.668199+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:39.672030+00:00", "trade", 8.67, 97.0]
["2026-09-28T14:56:39.831857+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:39.932225+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:56:41.241507+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:41.557302+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:41.632012+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:56:41.965985+00:00", "trade", 8.6792, 300.0]
["2026-09-28T14:56:41.966587+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:44.028063+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:56:44.187878+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:56:44.729691+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:44.730107+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:44.731956+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:45.220150+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:45.630496+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:45.678163+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:46.058790+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:46.075746+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:46.163598+00:00", "trade", 8.675, 14.0]
["2026-09-28T14:56:46.524337+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:46.524363+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:46.524887+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:46.649739+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:46.661857+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.551486+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.551561+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.551916+00:00", "trade", 8.68, 56.0]
["2026-09-28T14:56:47.551982+00:00", "trade", 8.68, 8.0]
["2026-09-28T14:56:47.552380+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.552707+00:00", "trade", 8.68, 700.0]
["2026-09-28T14:56:47.552717+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:47.552720+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:47.552754+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.553092+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.553094+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:47.553095+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:56:47.553096+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:56:47.553099+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.553106+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.553147+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.553148+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.553154+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.553188+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.553651+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.553667+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.553670+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.553692+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.553708+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:56:47.553842+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.557131+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.557796+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.658524+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:47.840529+00:00", "trade", 8.675, 2.0]
["2026-09-28T14:56:47.855341+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:48.840193+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:48.840206+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:48.841100+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:56:49.164455+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:49.186894+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:56:49.266518+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:49.362242+00:00", "trade", 8.6799, 45.0]
["2026-09-28T14:56:49.612709+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:49.612729+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:49.696259+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:49.799565+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:50.015711+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:50.015725+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:50.066329+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:50.168661+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:50.364854+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:50.364862+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:50.532787+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:50.634227+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:50.647739+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:50.647746+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:51.015641+00:00", "trade", 8.675, 70.0]
["2026-09-28T14:56:51.290321+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:56:51.355333+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:51.456313+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:51.534488+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:51.568704+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:51.568758+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:51.568832+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:51.568871+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:51.568981+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:51.808017+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:52.508766+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:52.513833+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:52.514219+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:52.514588+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:52.517271+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:52.517297+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:52.517807+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:52.518482+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:52.530895+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:52.569728+00:00", "trade", 8.675, 24.0]
["2026-09-28T14:56:52.915136+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:52.915645+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:52.916177+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:52.916913+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:53.218744+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:53.218908+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:53.219226+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:54.610185+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:56:55.313135+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:55.320321+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:55.320334+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:56.325924+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:56:57.485650+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:57.487877+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:57.487930+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:57.616303+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:57.616908+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:57.616991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:57.619599+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:57.650982+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:59.052106+00:00", "trade", 8.6747, 1.0]
["2026-09-28T14:56:59.541518+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:56:59.657194+00:00", "trade", 8.68, 1000.0]
["2026-09-28T14:57:01.177066+00:00", "trade", 8.6799, 2000.0]
["2026-09-28T14:57:01.997651+00:00", "trade", 8.675, 3.0]
["2026-09-28T14:57:02.293208+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:02.393802+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:03.291967+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:57:04.077712+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:57:05.022036+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:05.023999+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:05.074744+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:06.366191+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:06.514207+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:08.123248+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:08.123727+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:08.137790+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:08.138028+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:08.154960+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:08.254321+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:08.923987+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:08.924532+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:09.009600+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:09.040708+00:00", "trade", 8.6786, 2.0]
["2026-09-28T14:57:09.256311+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:09.257909+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:57:09.644909+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:09.644911+00:00", "trade", 8.68, 7.0]
["2026-09-28T14:57:09.645617+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:09.780425+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:09.780461+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:10.056520+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:10.158736+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:10.336872+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:10.336896+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:10.365022+00:00", "trade", 8.68, 56.0]
["2026-09-28T14:57:10.365177+00:00", "trade", 8.68, 11.0]
["2026-09-28T14:57:10.366009+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:10.366043+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:10.366044+00:00", "trade", 8.68, 1193.0]
["2026-09-28T14:57:10.366109+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:10.366392+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:10.366399+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:10.366406+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:10.366457+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:10.366458+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:10.366466+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:57:10.366472+00:00", "trade", 8.69, 207.0]
["2026-09-28T14:57:10.366472+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:57:10.366473+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:57:10.366495+00:00", "trade", 8.68, 21.0]
["2026-09-28T14:57:10.366496+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:10.366499+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:10.366501+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:10.366501+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:57:10.366549+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:57:10.366571+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.366577+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.366585+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.366591+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.366598+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.366605+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.366612+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.366625+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.371212+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.373102+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.373131+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.374977+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.404146+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.407986+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:10.466115+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:11.145725+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:57:11.827157+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:11.827184+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:11.829701+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.107394+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.107427+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.113349+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.113760+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.521695+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.561918+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:57:12.846839+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.846870+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.846875+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:12.846880+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.846901+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.846939+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:12.846948+00:00", "trade", 8.68, 203.0]
["2026-09-28T14:57:12.847317+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.847640+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.847817+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.851113+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.857006+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:12.857471+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:13.221765+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:13.324997+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:14.387149+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:14.387616+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:14.387747+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:14.387820+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:14.669690+00:00", "trade", 8.685, 48.0]
["2026-09-28T14:57:14.670526+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:14.701529+00:00", "trade", 8.685, 115.0]
["2026-09-28T14:57:14.793723+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:57:14.828915+00:00", "trade", 8.6801, 143.0]
["2026-09-28T14:57:15.013765+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:15.013791+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:15.013800+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:15.013812+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:15.014262+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:15.014289+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:15.014293+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:15.014320+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:15.014696+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:15.014719+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:15.014731+00:00", "trade", 8.68, 97.0]
["2026-09-28T14:57:15.014731+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:15.015135+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:15.015675+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:15.028232+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:15.150308+00:00", "trade", 8.685, 13.0]
["2026-09-28T14:57:17.262883+00:00", "trade", 8.685, 2.0]
["2026-09-28T14:57:18.156225+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:18.159524+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:18.159631+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:18.159772+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:57:18.159922+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.160469+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.160654+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:57:18.160700+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.160724+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:57:18.160745+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:57:18.160815+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161014+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161021+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161029+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161036+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161044+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161050+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:57:18.161050+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161064+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:57:18.161065+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:57:18.161125+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161140+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:18.161144+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161151+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:18.161159+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:57:18.161203+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:18.161209+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:18.161295+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161333+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161343+00:00", "trade", 8.68, 36.0]
["2026-09-28T14:57:18.161379+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:57:18.161380+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:18.161381+00:00", "trade", 8.68, 600.0]
["2026-09-28T14:57:18.161385+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161392+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161393+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161409+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161416+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161422+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161435+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:18.161436+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161450+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161457+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161464+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161471+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161477+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161485+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161491+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161552+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161575+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161634+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161727+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161786+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161881+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161907+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161936+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161951+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161955+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161962+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161969+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161975+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161981+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:18.161989+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:18.161989+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.161997+00:00", "trade", 8.68, 32.0]
["2026-09-28T14:57:18.162000+00:00", "trade", 8.68, 32.0]
["2026-09-28T14:57:18.162132+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.162522+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.162622+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.164692+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.165142+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.165152+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.170346+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.170379+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.170381+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:57:18.343443+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.444318+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:18.446464+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:57:18.949232+00:00", "trade", 8.6799, 500.0]
["2026-09-28T14:57:19.452247+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:19.496779+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:20.457831+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:20.542696+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:22.765913+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:22.766367+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:22.835121+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:22.835588+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:22.875831+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:22.875990+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:22.904048+00:00", "trade", 8.675, 24.0]
["2026-09-28T14:57:22.905488+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:22.914454+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:23.030388+00:00", "trade", 8.675, 158.0]
["2026-09-28T14:57:23.035991+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:23.415241+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:57:23.520529+00:00", "trade", 8.675, 3.0]
["2026-09-28T14:57:24.342449+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:57:25.681361+00:00", "trade", 8.675, 3.0]
["2026-09-28T14:57:25.986477+00:00", "trade", 8.6701, 2000.0]
["2026-09-28T14:57:26.108478+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:26.257816+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:27.515814+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:28.034842+00:00", "trade", 8.6799, 7.0]
["2026-09-28T14:57:28.530963+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:28.532829+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:29.761760+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:29.761767+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:29.762626+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:29.765409+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:29.788361+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:57:29.798849+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:29.863556+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:29.901298+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:30.266342+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:57:30.531580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:30.898405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:30.898412+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:30.922368+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:31.025389+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:31.065328+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:31.065353+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:31.137687+00:00", "trade", 8.675, 92.0]
["2026-09-28T14:57:31.351239+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:31.451779+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:31.633179+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:31.734224+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:31.851982+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:31.956524+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:31.993932+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:31.993953+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:32.092014+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:32.092326+00:00", "trade", 8.675, 41.0]
["2026-09-28T14:57:33.037345+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:57:33.133098+00:00", "trade", 8.675, 2.0]
["2026-09-28T14:57:33.623942+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:33.627678+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:34.869133+00:00", "trade", 8.675, 4.0]
["2026-09-28T14:57:36.329169+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:36.329655+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:36.430265+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:36.454572+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:36.458909+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:36.459445+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:37.900178+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:57:37.900180+00:00", "trade", 8.67, 95.0]
["2026-09-28T14:57:37.900685+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:37.900759+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:39.142162+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:39.142624+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:39.607274+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:39.688781+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:57:39.693542+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:39.843025+00:00", "trade", 8.6786, 24.0]
["2026-09-28T14:57:40.367917+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:57:40.788041+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:40.963168+00:00", "trade", 8.6794, 1.0]
["2026-09-28T14:57:41.246612+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:41.444180+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:41.477022+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:41.637809+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:57:41.638040+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:42.989140+00:00", "trade", 8.6714, 120.0]
["2026-09-28T14:57:44.041394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:45.397590+00:00", "trade", 8.6799, 30.0]
["2026-09-28T14:57:45.579297+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:57:46.122200+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:46.122664+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:46.122689+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:46.310787+00:00", "trade", 8.6711, 377.0]
["2026-09-28T14:57:46.830201+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:57:46.941386+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:46.941840+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:47.082566+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:48.482122+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:48.520829+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:57:49.436151+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:49.436576+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:49.861623+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:50.204602+00:00", "trade", 8.675, 75.0]
["2026-09-28T14:57:51.010045+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:51.010138+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:51.010306+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:51.841592+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:51.842582+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:51.870837+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:51.994288+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:57:52.092302+00:00", "trade", 8.675, 53.0]
["2026-09-28T14:57:53.927636+00:00", "trade", 8.68, 95.0]
["2026-09-28T14:57:53.927899+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:53.927899+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:57:53.927907+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:57:53.927916+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:57:53.927923+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.927929+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.927936+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.927942+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.927949+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.927956+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.927963+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.927970+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.927976+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.927984+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.928001+00:00", "trade", 8.68, 21.0]
["2026-09-28T14:57:53.928002+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:57:53.928012+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:53.928022+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:53.928037+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:53.928059+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:57:53.928156+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:53.928163+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:53.928171+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:53.928177+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:53.928189+00:00", "trade", 8.68, 152.0]
["2026-09-28T14:57:53.928189+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:53.928194+00:00", "trade", 8.68, 150.0]
["2026-09-28T14:57:53.928195+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:57:53.928204+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:57:53.928206+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:53.928219+00:00", "trade", 8.68, 27.0]
["2026-09-28T14:57:53.928355+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:53.928361+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:53.928368+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:53.928397+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:53.928410+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:57:53.928463+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:53.928463+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:57:53.928463+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.928469+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:57:53.928475+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.928597+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:57:53.932987+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.934957+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.935634+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.938306+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.938313+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.938319+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.948432+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:53.959122+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:54.285769+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:57:54.788887+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:57:54.789958+00:00", "trade", 8.685, 250.0]
["2026-09-28T14:57:54.790631+00:00", "trade", 8.685, 198.0]
["2026-09-28T14:57:54.791632+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:57:54.975573+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:57:55.414908+00:00", "trade", 8.6878, 2.0]
["2026-09-28T14:57:56.408973+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:57:57.206476+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:57:57.432515+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:57:58.050555+00:00", "trade", 8.69, 1000.0]
["2026-09-28T14:57:58.396445+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:00.831878+00:00", "trade", 8.6814, 48.0]
["2026-09-28T14:58:00.966906+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:58:00.966917+00:00", "trade", 8.68, 125.0]
["2026-09-28T14:58:00.966928+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:00.966959+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:00.966973+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:00.967184+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:00.967191+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:00.967218+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:58:00.967223+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:58:00.967234+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:00.967448+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:00.967693+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:01.071031+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:01.071095+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:01.071766+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:01.072254+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:01.072739+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:01.372765+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:01.411186+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:01.411203+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:01.411216+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:01.411289+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:58:01.412908+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:02.338050+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:58:02.563342+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:02.567337+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:58:02.766142+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:05.047872+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:05.838435+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:06.404005+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:06.421290+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.409968+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.410429+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.423535+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.714421+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.714428+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.714435+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.714450+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.714456+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:58:07.714458+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.714464+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.714471+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.714507+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.714704+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.714793+00:00", "trade", 8.69, 2.0]
["2026-09-28T14:58:07.715459+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.715485+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.715508+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.716171+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:07.787842+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:58:08.608976+00:00", "trade", 8.6886, 1.0]
["2026-09-28T14:58:09.227019+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.227085+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.227107+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.227115+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.227792+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.227800+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.227808+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.227822+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.227825+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:58:09.227829+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.227842+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.227849+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.227867+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.227914+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.227927+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:58:09.227954+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.227967+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.228107+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.228114+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.228131+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.228139+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.228147+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.228157+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.228164+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.228205+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:58:09.228206+00:00", "trade", 8.68, 152.0]
["2026-09-28T14:58:09.228206+00:00", "trade", 8.68, 150.0]
["2026-09-28T14:58:09.228208+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:58:09.228223+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:58:09.228231+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.228242+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:58:09.228264+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:58:09.228279+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.228293+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.228306+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.228307+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.228308+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:58:09.228314+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.228328+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.228346+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.228354+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.228361+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.228368+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.228374+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.228381+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.228389+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.228396+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.228403+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.228436+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.233328+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.235389+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.235923+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.258571+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.258597+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.258604+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.258736+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.258764+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.283090+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:58:09.328922+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.428712+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:09.496401+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:10.166324+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:11.505839+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:11.505861+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:11.517177+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:11.617860+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:12.092099+00:00", "trade", 8.675, 24.0]
["2026-09-28T14:58:12.505838+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:12.506394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:12.506637+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:12.516369+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:12.549027+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:12.587212+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:58:12.616397+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:12.793143+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:12.793177+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:13.046380+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:58:13.457169+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:13.457535+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:13.540525+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:14.145074+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:58:14.511175+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:14.836546+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:58:16.117713+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:16.169847+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:58:16.275676+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:16.895781+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:17.150637+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:17.442487+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:17.442515+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:18.127404+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:18.688193+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:18.688659+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:18.689923+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:18.795297+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:19.666764+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:58:19.847339+00:00", "trade", 8.6754, 100.0]
["2026-09-28T14:58:19.925066+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:58:19.965544+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:19.966256+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:20.526794+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:58:20.611052+00:00", "trade", 8.675, 29.0]
["2026-09-28T14:58:20.615119+00:00", "trade", 8.675, 21.0]
["2026-09-28T14:58:20.745662+00:00", "trade", 8.68, 56.0]
["2026-09-28T14:58:20.745796+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:20.746362+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:20.746387+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:20.746459+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:20.746808+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:20.746830+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:20.752257+00:00", "trade", 8.675, 57.0]
["2026-09-28T14:58:21.419174+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:58:21.461304+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:21.474584+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:21.474615+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:21.475141+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:21.475195+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:21.475243+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:21.562552+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:21.896712+00:00", "trade", 8.68, 11.0]
["2026-09-28T14:58:22.584947+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:22.585013+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:22.585039+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:22.611041+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:23.130833+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:23.130846+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:23.168107+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:23.649414+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:58:23.815906+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:23.815913+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:23.932785+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:24.184278+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:24.184995+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:24.185057+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:24.205366+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:24.205392+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:25.175388+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:25.175422+00:00", "trade", 8.68, 18.0]
["2026-09-28T14:58:25.175458+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:25.175898+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:25.282972+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:25.739163+00:00", "trade", 8.678, 23.0]
["2026-09-28T14:58:25.739524+00:00", "trade", 8.678, 1.0]
["2026-09-28T14:58:26.425600+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:26.518455+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:26.808430+00:00", "trade", 8.6723, 1.0]
["2026-09-28T14:58:27.069140+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:27.645605+00:00", "trade", 8.6728, 19.0]
["2026-09-28T14:58:27.645965+00:00", "trade", 8.6728, 1.0]
["2026-09-28T14:58:28.223819+00:00", "trade", 8.675, 1000.0]
["2026-09-28T14:58:28.307022+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:58:29.206694+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:29.207154+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:29.224791+00:00", "trade", 8.675, 3.0]
["2026-09-28T14:58:31.466288+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:31.466306+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:31.466667+00:00", "trade", 8.675, 46.0]
["2026-09-28T14:58:32.942976+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:32.992593+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:32.992675+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:33.557015+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:58:34.417273+00:00", "trade", 8.675, 7.0]
["2026-09-28T14:58:35.892397+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:58:35.892397+00:00", "trade", 8.67, 95.0]
["2026-09-28T14:58:35.892520+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:58:35.892522+00:00", "trade", 8.67, 12.0]
["2026-09-28T14:58:35.916966+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:58:35.917091+00:00", "trade", 8.67, 22.0]
["2026-09-28T14:58:35.917113+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:58:35.917168+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:35.917202+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:36.053377+00:00", "trade", 8.675, 3.0]
["2026-09-28T14:58:36.713686+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:58:36.766552+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:36.766583+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:36.766586+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:58:37.057016+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:58:38.439288+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:58:39.216411+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:58:40.252449+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:58:41.233420+00:00", "trade", 8.6792, 114.0]
["2026-09-28T14:58:41.254275+00:00", "trade", 8.6792, 1.0]
["2026-09-28T14:58:41.396909+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:58:42.601564+00:00", "trade", 8.675, 11.0]
["2026-09-28T14:58:42.601634+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:58:43.177775+00:00", "trade", 8.6778, 1.0]
["2026-09-28T14:58:43.269512+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:44.374343+00:00", "trade", 8.6786, 10.0]
["2026-09-28T14:58:44.912678+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:58:46.522987+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:58:48.074456+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:48.183647+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:48.484141+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:48.614004+00:00", "trade", 8.675, 3.0]
["2026-09-28T14:58:48.616408+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:58:49.528353+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:49.599280+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:50.077151+00:00", "trade", 8.6786, 40.0]
["2026-09-28T14:58:50.271492+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:58:50.272298+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:50.439864+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:50.570695+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:50.677018+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:58:51.862530+00:00", "trade", 8.6767, 2.0]
["2026-09-28T14:58:51.885080+00:00", "trade", 8.6767, 1.0]
["2026-09-28T14:58:52.375145+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:58:52.637540+00:00", "trade", 8.675, 814.0]
["2026-09-28T14:58:52.638885+00:00", "trade", 8.675, 31.0]
["2026-09-28T14:58:53.183786+00:00", "trade", 8.6767, 1.0]
["2026-09-28T14:58:54.033132+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:55.251313+00:00", "trade", 8.675, 4.0]
["2026-09-28T14:58:55.426851+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:55.860012+00:00", "trade", 8.6727, 4.0]
["2026-09-28T14:58:56.320547+00:00", "trade", 8.67, 78.0]
["2026-09-28T14:58:56.320549+00:00", "trade", 8.67, 109.0]
["2026-09-28T14:58:56.320556+00:00", "trade", 8.67, 22.0]
["2026-09-28T14:58:56.320557+00:00", "trade", 8.67, 102.0]
["2026-09-28T14:58:56.320578+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:56.320606+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:56.320613+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:56.320842+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:56.320924+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:56.321052+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:56.321059+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:56.321066+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:56.321083+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:56.321089+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:56.321096+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:56.321103+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:56.321155+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:58:56.321157+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:58:56.321164+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:58:56.322215+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:58:57.884449+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:58:59.726043+00:00", "trade", 8.6778, 1.0]
["2026-09-28T14:58:59.952706+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:59:00.068316+00:00", "trade", 8.675, 2.0]
["2026-09-28T14:59:00.073089+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:59:00.308557+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:00.308564+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:00.308593+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:59:00.308598+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:00.308605+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:00.309483+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:00.309592+00:00", "trade", 8.67, 89.0]
["2026-09-28T14:59:00.310128+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:00.331110+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:59:00.698504+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:04.767950+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:59:05.091446+00:00", "trade", 8.6701, 1.0]
["2026-09-28T14:59:05.642117+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:06.536781+00:00", "trade", 8.675, 20.0]
["2026-09-28T14:59:06.538163+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:09.961116+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:09.961133+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:59:09.961159+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:10.810924+00:00", "trade", 8.67, 7.0]
["2026-09-28T14:59:10.811976+00:00", "trade", 8.675, 20.0]
["2026-09-28T14:59:10.812020+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:59:10.812430+00:00", "trade", 8.675, 135.0]
["2026-09-28T14:59:14.192663+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.192670+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.192677+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.192679+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:59:14.192684+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.192686+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:59:14.192690+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.192698+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.192783+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.192909+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.192916+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.192923+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.192937+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.192945+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.192952+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.193013+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:59:14.193013+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:59:14.193200+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.193230+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.193289+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.198405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.198842+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.682218+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.682225+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.682251+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.682254+00:00", "trade", 8.67, 137.0]
["2026-09-28T14:59:14.682258+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.682646+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:59:14.701939+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.701945+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.701953+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.701960+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.701967+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.701969+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:59:14.701973+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.701980+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.701987+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.701994+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.702049+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.702103+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.702166+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.702173+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.702180+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.702196+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.702205+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.702211+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.702272+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:59:14.702488+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.702495+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.702563+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.707693+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:14.884179+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.617768+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.617774+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.617782+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.617789+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.617794+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:59:15.617802+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.617809+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.617815+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.617823+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.617855+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.618005+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.618012+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.618019+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.618039+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.618047+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.618054+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.618108+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:59:15.618109+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:59:15.618316+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.618330+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.618384+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.623521+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:15.623959+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:17.672478+00:00", "trade", 8.67, 6.0]
["2026-09-28T14:59:17.672540+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:17.674631+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.135687+00:00", "trade", 8.6723, 4.0]
["2026-09-28T14:59:18.569108+00:00", "trade", 8.6714, 6.0]
["2026-09-28T14:59:18.613678+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613684+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613691+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613698+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613705+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613712+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613715+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:59:18.613719+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613725+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613732+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613740+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613821+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613914+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613921+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613927+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613945+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613952+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.613959+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.614019+00:00", "trade", 8.67, 300.0]
["2026-09-28T14:59:18.614179+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.614233+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.614250+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.614332+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.614386+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.616230+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.616615+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.719366+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.719373+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.719398+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.719402+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:59:18.719405+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:18.938217+00:00", "trade", 8.6774, 1.0]
["2026-09-28T14:59:20.033400+00:00", "trade", 8.6707, 150.0]
["2026-09-28T14:59:21.533587+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:59:22.066292+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:59:23.244143+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:59:23.258992+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:24.609848+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:59:24.609912+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:24.610318+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:24.754265+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:24.755677+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:25.263765+00:00", "trade", 8.675, 20.0]
["2026-09-28T14:59:25.930698+00:00", "trade", 8.67, 55.0]
["2026-09-28T14:59:27.800284+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:59:27.813607+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:59:28.049786+00:00", "trade", 8.67, 7.0]
["2026-09-28T14:59:28.482189+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:28.487360+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:59:28.865613+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:59:29.011905+00:00", "trade", 8.675, 2.0]
["2026-09-28T14:59:29.088743+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:35.585369+00:00", "trade", 8.6774, 1.0]
["2026-09-28T14:59:35.585731+00:00", "trade", 8.6774, 1.0]
["2026-09-28T14:59:37.728634+00:00", "trade", 8.675, 10.0]
["2026-09-28T14:59:37.970489+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:59:39.205327+00:00", "trade", 8.675, 4.0]
["2026-09-28T14:59:39.463260+00:00", "trade", 8.675, 470.0]
["2026-09-28T14:59:40.906263+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:41.675222+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:41.918763+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:59:42.436394+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:59:42.437583+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:59:43.156651+00:00", "trade", 8.6774, 2.0]
["2026-09-28T14:59:43.161951+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:59:46.094345+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:59:46.949596+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:59:48.046885+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:48.185254+00:00", "trade", 8.68, 25.0]
["2026-09-28T14:59:48.725450+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:59:49.180086+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:49.180134+00:00", "trade", 8.67, 14.0]
["2026-09-28T14:59:49.180135+00:00", "trade", 8.67, 86.0]
["2026-09-28T14:59:49.180430+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:49.180447+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:49.180448+00:00", "trade", 8.67, 62.0]
["2026-09-28T14:59:49.180468+00:00", "trade", 8.67, 38.0]
["2026-09-28T14:59:49.180469+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:51.271617+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:51.371448+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:51.607124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:51.607134+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:51.607141+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:59:51.607142+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:51.607660+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:51.627578+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:51.718445+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:59:51.718526+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:59:51.718526+00:00", "trade", 8.67, 40.0]
["2026-09-28T14:59:52.392856+00:00", "trade", 8.68, 8.0]
["2026-09-28T14:59:54.198200+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:59:55.458838+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:59:55.987291+00:00", "trade", 8.6786, 1.0]
["2026-09-28T14:59:56.953586+00:00", "trade", 8.675, 124.0]
["2026-09-28T14:59:56.954870+00:00", "trade", 8.675, 3011.0]
["2026-09-28T14:59:58.260948+00:00", "trade", 8.675, 5.0]
["2026-09-28T15:00:00.685825+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:00:01.339408+00:00", "trade", 8.6718, 130.0]
["2026-09-28T15:00:01.720690+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:01.721102+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:01.721110+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:01.721117+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:01.721125+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:01.721132+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:01.721140+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:01.721147+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:01.721154+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:01.721207+00:00", "trade", 8.67, 10.0]
["2026-09-28T15:00:01.722538+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:02.710830+00:00", "trade", 8.67, 20.0]
["2026-09-28T15:00:02.710865+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:02.710872+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:02.710882+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:02.710889+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:02.710941+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:02.710948+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:02.710955+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:02.710975+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:02.710980+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:00:02.710982+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:02.711208+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:02.711525+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:02.711742+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:02.712065+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.075981+00:00", "trade", 8.67, 5.0]
["2026-09-28T15:00:03.076494+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076501+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076508+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076515+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076521+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076528+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076533+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:00:03.076535+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076541+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076548+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076555+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076582+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076731+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076738+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076745+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076763+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076770+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076777+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.076837+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:00:03.076837+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:00:03.076974+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.077061+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.077112+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.081251+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:03.221120+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:04.117662+00:00", "trade", 8.67, 45.0]
["2026-09-28T15:00:04.176707+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:00:04.524434+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:04.530688+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:04.554939+00:00", "trade", 8.675, 6.0]
["2026-09-28T15:00:04.554948+00:00", "trade", 8.675, 10.0]
["2026-09-28T15:00:04.554955+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:00:04.554964+00:00", "trade", 8.675, 44.0]
["2026-09-28T15:00:04.555380+00:00", "trade", 8.675, 45.0]
["2026-09-28T15:00:04.555455+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:00:04.555734+00:00", "trade", 8.675, 25.0]
["2026-09-28T15:00:04.556112+00:00", "trade", 8.675, 48.0]
["2026-09-28T15:00:04.556182+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:04.556544+00:00", "trade", 8.675, 5.0]
["2026-09-28T15:00:05.193617+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:00:06.273026+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:00:06.957050+00:00", "trade", 8.6773, 20.0]
["2026-09-28T15:00:07.381306+00:00", "trade", 8.6773, 57.0]
["2026-09-28T15:00:07.381676+00:00", "trade", 8.6773, 1.0]
["2026-09-28T15:00:08.045804+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:00:09.023628+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:09.352559+00:00", "trade", 8.675, 13.0]
["2026-09-28T15:00:09.948205+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:09.948703+00:00", "trade", 8.67, 76.0]
["2026-09-28T15:00:09.948968+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:10.404275+00:00", "trade", 8.6718, 50.0]
["2026-09-28T15:00:10.424462+00:00", "trade", 8.6723, 50.0]
["2026-09-28T15:00:11.000417+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:11.159651+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:00:11.507455+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:00:14.362305+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:14.364247+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:14.407339+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:14.763415+00:00", "trade", 8.6705, 80.0]
["2026-09-28T15:00:14.909256+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:14.913707+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:16.270003+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:16.331045+00:00", "trade", 8.6701, 1000.0]
["2026-09-28T15:00:16.680593+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:00:17.750380+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:00:18.326012+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:00:18.326596+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:19.186689+00:00", "trade", 8.6721, 2.0]
["2026-09-28T15:00:19.187050+00:00", "trade", 8.6721, 1.0]
["2026-09-28T15:00:20.613106+00:00", "trade", 8.6721, 1.0]
["2026-09-28T15:00:22.032615+00:00", "trade", 8.675, 2.0]
["2026-09-28T15:00:22.032641+00:00", "trade", 8.675, 7.0]
["2026-09-28T15:00:22.032645+00:00", "trade", 8.675, 5.0]
["2026-09-28T15:00:22.032988+00:00", "trade", 8.675, 89.0]
["2026-09-28T15:00:22.033722+00:00", "trade", 8.675, 12.0]
["2026-09-28T15:00:22.072738+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:22.755988+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:22.932069+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:23.829414+00:00", "trade", 8.67, 16.0]
["2026-09-28T15:00:24.572426+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:00:26.273640+00:00", "trade", 8.6721, 1.0]
["2026-09-28T15:00:26.644688+00:00", "trade", 8.675, 5.0]
["2026-09-28T15:00:27.267289+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:00:27.572181+00:00", "trade", 8.6786, 4.0]
["2026-09-28T15:00:27.693171+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:00:27.994562+00:00", "trade", 8.675, 1000.0]
["2026-09-28T15:00:30.372719+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:00:31.407673+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:00:33.478122+00:00", "trade", 8.6714, 1.0]
["2026-09-28T15:00:35.020302+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:00:35.021459+00:00", "trade", 8.675, 82.0]
["2026-09-28T15:00:35.528798+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:00:36.045248+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:36.370886+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:37.964300+00:00", "trade", 8.6714, 1.0]
["2026-09-28T15:00:38.756400+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:41.044340+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:41.429132+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:41.760538+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:00:41.896353+00:00", "trade", 8.675, 13.0]
["2026-09-28T15:00:42.063663+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:00:42.531507+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:00:42.531566+00:00", "trade", 8.675, 70.0]
["2026-09-28T15:00:42.533642+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:00:43.784918+00:00", "trade", 8.6714, 1.0]
["2026-09-28T15:00:48.327999+00:00", "trade", 8.675, 1162.0]
["2026-09-28T15:00:49.667544+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:00:51.444510+00:00", "trade", 8.67, 26.0]
["2026-09-28T15:00:51.909089+00:00", "trade", 8.675, 2.0]
["2026-09-28T15:00:55.191329+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:00:55.277085+00:00", "trade", 8.675, 98.0]
["2026-09-28T15:00:56.336516+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:00:56.374720+00:00", "trade", 8.675, 98.0]
["2026-09-28T15:00:56.375452+00:00", "trade", 8.675, 49.0]
["2026-09-28T15:00:56.375453+00:00", "trade", 8.675, 86.0]
["2026-09-28T15:00:56.572008+00:00", "trade", 8.67, 7.0]
["2026-09-28T15:00:56.572572+00:00", "trade", 8.67, 6.0]
["2026-09-28T15:00:56.756294+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:00:56.932070+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:00:57.054982+00:00", "trade", 8.67, 125.0]
["2026-09-28T15:00:58.040638+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:00:58.266857+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:01:02.806801+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:01:03.185849+00:00", "trade", 8.67, 10.0]
["2026-09-28T15:01:05.080700+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:05.109397+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:05.376702+00:00", "trade", 8.675, 10.0]
["2026-09-28T15:01:05.377574+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:06.960559+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:01:06.994184+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:07.094313+00:00", "trade", 8.67, 34.0]
["2026-09-28T15:01:07.096396+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:01:08.241336+00:00", "trade", 8.675, 500.0]
["2026-09-28T15:01:08.892397+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:08.892404+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:08.892434+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:08.892435+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:08.892442+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:09.821879+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:09.822499+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:09.970831+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:09.978250+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.435103+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.435110+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.435119+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.435131+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.435138+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.435189+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.435196+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.435202+00:00", "trade", 8.67, 10.0]
["2026-09-28T15:01:10.435202+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.435203+00:00", "trade", 8.67, 90.0]
["2026-09-28T15:01:10.435217+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.435225+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.435232+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.435295+00:00", "trade", 8.67, 107.0]
["2026-09-28T15:01:10.435693+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.436342+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.439712+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.446327+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:01:10.726986+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.727526+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.727534+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:10.727615+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:01:10.727616+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:01:10.871278+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:13.442150+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:15.089319+00:00", "trade", 8.6582, 1.0]
["2026-09-28T15:01:15.207561+00:00", "trade", 8.675, 95.0]
["2026-09-28T15:01:15.208618+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:15.210383+00:00", "trade", 8.675, 7.0]
["2026-09-28T15:01:15.717550+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:01:16.936385+00:00", "trade", 8.6777, 37.0]
["2026-09-28T15:01:17.547152+00:00", "trade", 8.675, 3000.0]
["2026-09-28T15:01:17.617123+00:00", "trade", 8.675, 58.0]
["2026-09-28T15:01:19.654404+00:00", "trade", 8.6773, 10.0]
["2026-09-28T15:01:20.346699+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:01:20.346700+00:00", "trade", 8.675, 50.0]
["2026-09-28T15:01:21.898142+00:00", "trade", 8.6786, 3.0]
["2026-09-28T15:01:23.787845+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:23.993316+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:01:25.355051+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:25.802203+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:26.802374+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:01:27.961722+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:27.962164+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:27.973531+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:28.019966+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.090360+00:00", "trade", 8.675, 534.0]
["2026-09-28T15:01:28.405127+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:28.911722+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:29.100104+00:00", "trade", 8.6799, 3.0]
["2026-09-28T15:01:29.100644+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:30.318558+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:30.818395+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:30.818479+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:01:30.819473+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:31.271610+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:01:31.276039+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:31.325290+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:31.325303+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:31.325305+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:01:31.325336+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:31.325339+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:01:31.326520+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:31.326730+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:31.330598+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:31.330613+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:01:31.330624+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:31.331056+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:31.331768+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:01:31.337082+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:32.630382+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:01:32.630442+00:00", "trade", 8.675, 29.0]
["2026-09-28T15:01:32.630504+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:01:32.631134+00:00", "trade", 8.675, 50.0]
["2026-09-28T15:01:33.091877+00:00", "trade", 8.675, 200.0]
["2026-09-28T15:01:34.923634+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:01:34.982245+00:00", "trade", 8.68, 13.0]
["2026-09-28T15:01:35.376727+00:00", "trade", 8.6744, 6000.0]
["2026-09-28T15:01:36.826664+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:36.851173+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:36.851209+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:37.265527+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:37.368211+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:39.046781+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:39.837848+00:00", "trade", 8.675, 65.0]
["2026-09-28T15:01:40.580592+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:01:41.168409+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:43.393545+00:00", "trade", 8.675, 500.0]
["2026-09-28T15:01:44.694151+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:01:44.901993+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:45.375477+00:00", "trade", 8.675, 177.0]
["2026-09-28T15:01:45.375481+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:45.375510+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:01:45.376161+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:45.496995+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:01:47.097029+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:01:50.476620+00:00", "trade", 8.675, 14.0]
["2026-09-28T15:01:50.482821+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:01:50.741262+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:50.772244+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:50.772251+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:50.772260+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:50.772282+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:50.772285+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:50.772292+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:50.772558+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:50.772577+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:50.772588+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:50.772658+00:00", "trade", 8.67, 10.0]
["2026-09-28T15:01:50.776620+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:51.231564+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:01:51.231565+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:51.231588+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:51.231600+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:51.231638+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:51.231934+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:51.397927+00:00", "trade", 8.675, 12.0]
["2026-09-28T15:01:51.397958+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:51.397973+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:51.737278+00:00", "trade", 8.6786, 2.0]
["2026-09-28T15:01:51.882337+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:53.689142+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:53.689203+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:53.729926+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:53.744686+00:00", "trade", 8.68, 11.0]
["2026-09-28T15:01:55.633256+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:01:55.918832+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:01:56.070554+00:00", "trade", 8.6793, 1.0]
["2026-09-28T15:01:56.404359+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.424311+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.424728+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.424729+00:00", "trade", 8.67, 499.0]
["2026-09-28T15:01:56.424730+00:00", "trade", 8.67, 600.0]
["2026-09-28T15:01:56.424734+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:56.424734+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:01:56.424735+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.424741+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.424754+00:00", "trade", 8.67, 9.0]
["2026-09-28T15:01:56.424755+00:00", "trade", 8.67, 5.0]
["2026-09-28T15:01:56.424779+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.424785+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.424792+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.424799+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.424813+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.424820+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.424827+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.424931+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.425050+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.425228+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.425246+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.425260+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.425267+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.425273+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:01:56.425326+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:56.425326+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:01:56.425397+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:01:56.425397+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.425404+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.425411+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.425417+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.425423+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.425437+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.425443+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.425450+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.425458+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.425464+00:00", "trade", 8.67, 12.0]
["2026-09-28T15:01:56.425465+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.425486+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.425863+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.425870+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.426034+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.426151+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.426919+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.515536+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.691445+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.691472+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.805827+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.805857+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:56.928728+00:00", "trade", 8.665, 60.0]
["2026-09-28T15:01:56.930009+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:01:57.403223+00:00", "trade", 8.6755, 100.0]
["2026-09-28T15:01:58.562118+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:01:58.562534+00:00", "trade", 8.66, 26.0]
["2026-09-28T15:01:58.678257+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:01:58.743351+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:02:00.883961+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:01.708850+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:01.709302+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:02.937606+00:00", "trade", 8.6589, 1.0]
["2026-09-28T15:02:04.509531+00:00", "trade", 8.665, 34.0]
["2026-09-28T15:02:05.848278+00:00", "trade", 8.66, 74.0]
["2026-09-28T15:02:05.848279+00:00", "trade", 8.66, 26.0]
["2026-09-28T15:02:06.140947+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:02:06.946751+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:06.947216+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:08.145817+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:02:09.166028+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:09.311121+00:00", "trade", 8.665, 55.0]
["2026-09-28T15:02:09.311938+00:00", "trade", 8.665, 29.0]
["2026-09-28T15:02:10.126447+00:00", "trade", 8.6674, 18.0]
["2026-09-28T15:02:11.606731+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:02:12.481032+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:12.481473+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:12.481493+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:12.705068+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:12.705187+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:13.100712+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:13.365085+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:15.813018+00:00", "trade", 8.665, 34.0]
["2026-09-28T15:02:15.831485+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:02:16.638611+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:16.639817+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:17.019572+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:17.840937+00:00", "trade", 8.665, 2.0]
["2026-09-28T15:02:17.842065+00:00", "trade", 8.665, 69.0]
["2026-09-28T15:02:19.476049+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:02:19.806416+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:02:19.807192+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:19.807199+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:21.087876+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:21.794020+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:21.795080+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:21.805693+00:00", "trade", 8.67, 700.0]
["2026-09-28T15:02:21.888865+00:00", "trade", 8.66, 6.0]
["2026-09-28T15:02:22.276164+00:00", "trade", 8.6653, 500.0]
["2026-09-28T15:02:22.960353+00:00", "trade", 8.665, 5.0]
["2026-09-28T15:02:25.119933+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:25.120405+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:25.392450+00:00", "trade", 8.6677, 100.0]
["2026-09-28T15:02:25.469754+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:25.470233+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:27.435552+00:00", "trade", 8.665, 22.0]
["2026-09-28T15:02:28.297553+00:00", "trade", 8.6686, 2.0]
["2026-09-28T15:02:29.674946+00:00", "trade", 8.661, 100.0]
["2026-09-28T15:02:31.055852+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:02:32.306273+00:00", "trade", 8.66, 21.0]
["2026-09-28T15:02:32.407353+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:32.918334+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:32.920696+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:33.971923+00:00", "trade", 8.6688, 1.0]
["2026-09-28T15:02:34.868881+00:00", "trade", 8.665, 4.0]
["2026-09-28T15:02:36.815987+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:37.516702+00:00", "trade", 8.665, 2.0]
["2026-09-28T15:02:37.517367+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:37.898734+00:00", "trade", 8.66, 14.0]
["2026-09-28T15:02:38.241659+00:00", "trade", 8.665, 10.0]
["2026-09-28T15:02:43.150749+00:00", "trade", 8.66, 6.0]
["2026-09-28T15:02:43.151041+00:00", "trade", 8.66, 47.0]
["2026-09-28T15:02:43.151042+00:00", "trade", 8.66, 10.0]
["2026-09-28T15:02:43.151044+00:00", "trade", 8.66, 37.0]
["2026-09-28T15:02:43.785879+00:00", "trade", 8.665, 30.0]
["2026-09-28T15:02:43.846477+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:43.846484+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:43.846492+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:43.846512+00:00", "trade", 8.66, 94.0]
["2026-09-28T15:02:43.846513+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:43.846521+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:43.846844+00:00", "trade", 8.66, 6.0]
["2026-09-28T15:02:43.846958+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:43.847048+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:43.847307+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:43.852022+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:45.767409+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:02:45.768363+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:45.854698+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:45.974088+00:00", "trade", 8.6673, 50.0]
["2026-09-28T15:02:46.214001+00:00", "trade", 8.66, 39.0]
["2026-09-28T15:02:46.372447+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:47.014807+00:00", "trade", 8.6674, 5.0]
["2026-09-28T15:02:47.015163+00:00", "trade", 8.6674, 1.0]
["2026-09-28T15:02:48.310748+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:48.356300+00:00", "trade", 8.665, 6.0]
["2026-09-28T15:02:48.612987+00:00", "trade", 8.66, 32.0]
["2026-09-28T15:02:48.613048+00:00", "trade", 8.66, 29.0]
["2026-09-28T15:02:48.614525+00:00", "trade", 8.66, 15.0]
["2026-09-28T15:02:49.611745+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:02:53.777773+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:02:53.778425+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:54.255671+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:54.312901+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:54.313205+00:00", "trade", 8.665, 300.0]
["2026-09-28T15:02:54.314306+00:00", "trade", 8.665, 50.0]
["2026-09-28T15:02:54.314379+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:02:55.306655+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:55.307116+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:55.512322+00:00", "trade", 8.6699, 1.0]
["2026-09-28T15:02:55.809172+00:00", "trade", 8.6686, 15.0]
["2026-09-28T15:02:55.871238+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:02:56.345711+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:57.733764+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:02:59.328066+00:00", "trade", 8.66, 20.0]
["2026-09-28T15:02:59.328731+00:00", "trade", 8.66, 6.0]
["2026-09-28T15:02:59.329164+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:59.329834+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:59.330262+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:02:59.910593+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:03:02.941484+00:00", "trade", 8.6653, 1.0]
["2026-09-28T15:03:03.171818+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:03.172029+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:03.959353+00:00", "trade", 8.6749, 43.0]
["2026-09-28T15:03:05.553624+00:00", "trade", 8.665, 8.0]
["2026-09-28T15:03:05.553761+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:03:08.147331+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:10.779679+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:03:10.780035+00:00", "trade", 8.665, 48.0]
["2026-09-28T15:03:10.780121+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:11.006608+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:11.006656+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:11.007015+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:13.034481+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:03:13.205012+00:00", "trade", 8.665, 2.0]
["2026-09-28T15:03:13.286674+00:00", "trade", 8.66, 6.0]
["2026-09-28T15:03:14.983787+00:00", "trade", 8.665, 5.0]
["2026-09-28T15:03:15.397676+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:03:17.219976+00:00", "trade", 8.665, 5.0]
["2026-09-28T15:03:17.598407+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:03:17.598437+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:17.598542+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:17.599198+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:03:17.599476+00:00", "trade", 8.665, 45.0]
["2026-09-28T15:03:17.708000+00:00", "trade", 8.665, 10.0]
["2026-09-28T15:03:19.095298+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:03:20.961664+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.139596+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:03:21.513509+00:00", "trade", 8.665, 4.0]
["2026-09-28T15:03:21.723140+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:21.724237+00:00", "trade", 8.67, 128.0]
["2026-09-28T15:03:21.725835+00:00", "trade", 8.67, 11.0]
["2026-09-28T15:03:21.726621+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:03:21.726636+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:21.726641+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:03:21.726646+00:00", "trade", 8.67, 246.0]
["2026-09-28T15:03:21.726653+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:21.726656+00:00", "trade", 8.67, 29.0]
["2026-09-28T15:03:21.726673+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.726680+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.726687+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.726693+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.726700+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.726706+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.726712+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.726719+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.726728+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.726735+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.726740+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:03:21.726741+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.726748+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.726750+00:00", "trade", 8.67, 105.0]
["2026-09-28T15:03:21.726754+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.726777+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.726784+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.727030+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.727036+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:21.727047+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:21.727055+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:21.727062+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:21.727069+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:21.727082+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:21.727090+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:21.727096+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:21.727103+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:21.727110+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:03:21.727110+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:21.727112+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:03:21.727112+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:03:21.727114+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:21.727114+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:21.727116+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:21.727117+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:03:21.727119+00:00", "trade", 8.67, 54.0]
["2026-09-28T15:03:21.727123+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:21.727129+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:21.727135+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:21.727136+00:00", "trade", 8.67, 18.0]
["2026-09-28T15:03:21.727137+00:00", "trade", 8.67, 42.0]
["2026-09-28T15:03:21.727142+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:21.727184+00:00", "trade", 8.67, 246.0]
["2026-09-28T15:03:21.727187+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:21.727187+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:21.727187+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:21.727187+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:21.727191+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:21.727516+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:21.727611+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:21.727619+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:21.727625+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:21.727685+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:21.727980+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:21.728061+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:21.728070+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:21.747785+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:21.753003+00:00", "trade", 8.675, 44.0]
["2026-09-28T15:03:21.753005+00:00", "trade", 8.675, 44.0]
["2026-09-28T15:03:21.761626+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:21.761645+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:21.764787+00:00", "trade", 8.675, 44.0]
["2026-09-28T15:03:21.780077+00:00", "trade", 8.675, 44.0]
["2026-09-28T15:03:22.531267+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.531299+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:22.531326+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.531757+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.531770+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.531783+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.600717+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.600724+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.600731+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.600744+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.600752+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.600754+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:03:22.600964+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.600995+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.601003+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.601070+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:03:22.601277+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.601284+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.601533+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.601667+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.607224+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:22.607666+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:23.200243+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:23.200250+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:23.200257+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:23.200271+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:23.200279+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:03:23.200281+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:23.200322+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:23.200347+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:03:23.200347+00:00", "trade", 8.67, 75.0]
["2026-09-28T15:03:23.200768+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:23.200801+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:23.200837+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:23.200887+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:23.201232+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:23.297538+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:23.298423+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:23.298870+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:24.201103+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:03:24.201442+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:24.201449+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:24.201464+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:24.201470+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:24.201478+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:24.201486+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:03:24.201522+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:24.201545+00:00", "trade", 8.67, 10.0]
["2026-09-28T15:03:24.201546+00:00", "trade", 8.67, 75.0]
["2026-09-28T15:03:24.201644+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:24.202007+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:24.202062+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:24.202087+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:24.205507+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:24.212590+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:24.315802+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:24.611901+00:00", "trade", 8.671, 1.0]
["2026-09-28T15:03:24.833692+00:00", "trade", 8.67, 5.0]
["2026-09-28T15:03:24.834089+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:25.912476+00:00", "trade", 8.671, 1.0]
["2026-09-28T15:03:26.527730+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:03:27.465781+00:00", "trade", 8.67, 23.0]
["2026-09-28T15:03:28.510521+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:29.131811+00:00", "trade", 8.67, 10.0]
["2026-09-28T15:03:29.131874+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:29.158831+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:29.520963+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:03:31.742035+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.742067+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:31.742068+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.860901+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959283+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959290+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959297+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959303+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959318+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959319+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:31.959334+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959335+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:31.959337+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:03:31.959338+00:00", "trade", 8.67, 600.0]
["2026-09-28T15:03:31.959340+00:00", "trade", 8.67, 5.0]
["2026-09-28T15:03:31.959341+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959347+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959361+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959368+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959374+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959381+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959387+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959394+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959402+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959409+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959416+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959423+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959430+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959450+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959457+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959463+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959471+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959478+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959494+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959499+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:03:31.959525+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959526+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:03:31.959551+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959582+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959610+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959611+00:00", "trade", 8.67, 270.0]
["2026-09-28T15:03:31.959620+00:00", "quote", 8.66, 8.68]
["2026-09-28T15:03:31.959620+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:03:31.959634+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:03:31.959643+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:03:31.959644+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959645+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959652+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959660+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959674+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959687+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959694+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959700+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959708+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959715+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959722+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959847+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959911+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959918+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959921+00:00", "trade", 8.67, 38.0]
["2026-09-28T15:03:31.959925+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959933+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959939+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959942+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:03:31.959945+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959952+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959960+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959967+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959975+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959982+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959989+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.959996+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960004+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960018+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960034+00:00", "trade", 8.67, 8.0]
["2026-09-28T15:03:31.960036+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960046+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960051+00:00", "trade", 8.67, 154.0]
["2026-09-28T15:03:31.960053+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960078+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960152+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960205+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960210+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960232+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960243+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960311+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960316+00:00", "trade", 8.67, 38.0]
["2026-09-28T15:03:31.960324+00:00", "trade", 8.67, 37.0]
["2026-09-28T15:03:31.960325+00:00", "trade", 8.67, 125.0]
["2026-09-28T15:03:31.960397+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960423+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960456+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960462+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960483+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960503+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960542+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960552+00:00", "trade", 8.67, 38.0]
["2026-09-28T15:03:31.960577+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960675+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.960777+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.962212+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.962994+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.963234+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:31.994535+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:32.017267+00:00", "trade", 8.665, 3.0]
["2026-09-28T15:03:32.059626+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:32.060167+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:32.060634+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:32.645681+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:32.786535+00:00", "trade", 8.6686, 50.0]
["2026-09-28T15:03:32.967213+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:33.089593+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:33.149705+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:03:33.757275+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:33.757734+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:34.117701+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:34.118215+00:00", "trade", 8.67, 75.0]
["2026-09-28T15:03:34.118232+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:34.122177+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:34.492538+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:34.492585+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:34.493346+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:35.023830+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:36.469494+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:36.469523+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:36.501502+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:36.501531+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:36.638259+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:03:37.899113+00:00", "trade", 8.6623, 32.0]
["2026-09-28T15:03:38.610455+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:38.610809+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:41.633994+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:03:41.634991+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:44.358351+00:00", "trade", 8.6667, 33.0]
["2026-09-28T15:03:44.379839+00:00", "trade", 8.6667, 1.0]
["2026-09-28T15:03:44.427925+00:00", "trade", 8.665, 141.0]
["2026-09-28T15:03:44.428017+00:00", "trade", 8.665, 359.0]
["2026-09-28T15:03:44.450191+00:00", "trade", 8.665, 600.0]
["2026-09-28T15:03:44.450918+00:00", "trade", 8.665, 400.0]
["2026-09-28T15:03:45.158843+00:00", "trade", 8.6677, 2.0]
["2026-09-28T15:03:45.551353+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:46.019365+00:00", "trade", 8.66, 11.0]
["2026-09-28T15:03:46.020064+00:00", "trade", 8.66, 88.0]
["2026-09-28T15:03:46.021072+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:46.031967+00:00", "trade", 8.665, 8.0]
["2026-09-28T15:03:46.504010+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:03:46.660900+00:00", "trade", 8.665, 50.0]
["2026-09-28T15:03:47.737300+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:03:47.737673+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:47.737706+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:47.737751+00:00", "trade", 8.66, 10.0]
["2026-09-28T15:03:47.737753+00:00", "trade", 8.66, 9.0]
["2026-09-28T15:03:47.737753+00:00", "trade", 8.66, 2.0]
["2026-09-28T15:03:47.737755+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:03:47.737758+00:00", "trade", 8.66, 30.0]
["2026-09-28T15:03:47.737839+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:47.738149+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:47.738162+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:47.738170+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:47.739249+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:47.742333+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:47.742788+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:47.742807+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:47.845852+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:48.907134+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:48.907150+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:03:48.907414+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:03:48.907686+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:48.912262+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:48.912746+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:51.293728+00:00", "trade", 8.6686, 11.0]
["2026-09-28T15:03:51.531404+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:03:52.183535+00:00", "trade", 8.665, 10.0]
["2026-09-28T15:03:52.184958+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:55.266192+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:03:55.267554+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:56.167760+00:00", "trade", 8.661, 46.0]
["2026-09-28T15:03:56.173061+00:00", "trade", 8.6615, 54.0]
["2026-09-28T15:03:57.736560+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:03:57.737110+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:57.742172+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:57.742865+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:57.773543+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:03:58.233411+00:00", "trade", 8.6673, 14.0]
["2026-09-28T15:03:58.233781+00:00", "trade", 8.6673, 1.0]
["2026-09-28T15:03:58.234185+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:03:59.593567+00:00", "trade", 8.66, 20.0]
["2026-09-28T15:04:00.836528+00:00", "trade", 8.665, 500.0]
["2026-09-28T15:04:06.873643+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:04:07.460584+00:00", "trade", 8.6676, 173.0]
["2026-09-28T15:04:07.460599+00:00", "trade", 8.6676, 1.0]
["2026-09-28T15:04:09.737976+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:09.737991+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:04:09.738536+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:09.743200+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:09.743660+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:09.865297+00:00", "trade", 8.6614, 1.0]
["2026-09-28T15:04:10.194552+00:00", "trade", 8.6607, 220.0]
["2026-09-28T15:04:10.209660+00:00", "trade", 8.6607, 1.0]
["2026-09-28T15:04:11.158427+00:00", "trade", 8.6633, 1.0]
["2026-09-28T15:04:12.351219+00:00", "trade", 8.66, 427.0]
["2026-09-28T15:04:12.358897+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:04:13.376074+00:00", "trade", 8.666, 1.0]
["2026-09-28T15:04:14.029102+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:04:15.481504+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:04:15.482070+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:15.482121+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:04:17.020430+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349207+00:00", "trade", 8.66, 500.0]
["2026-09-28T15:04:18.349208+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349209+00:00", "trade", 8.66, 120.0]
["2026-09-28T15:04:18.349210+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:04:18.349214+00:00", "trade", 8.66, 38.0]
["2026-09-28T15:04:18.349214+00:00", "trade", 8.66, 300.0]
["2026-09-28T15:04:18.349217+00:00", "trade", 8.66, 75.0]
["2026-09-28T15:04:18.349217+00:00", "trade", 8.66, 23.0]
["2026-09-28T15:04:18.349293+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349299+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349310+00:00", "trade", 8.66, 94.0]
["2026-09-28T15:04:18.349311+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:04:18.349315+00:00", "trade", 8.66, 25.0]
["2026-09-28T15:04:18.349321+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349328+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349334+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349347+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349361+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349381+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349388+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349396+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349403+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349409+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349416+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349423+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349464+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349510+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349557+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349581+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349606+00:00", "trade", 8.66, 75.0]
["2026-09-28T15:04:18.349607+00:00", "trade", 8.66, 36.0]
["2026-09-28T15:04:18.349608+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349625+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349678+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:04:18.349707+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:04:18.349758+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349884+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349982+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.349983+00:00", "trade", 8.66, 35.0]
["2026-09-28T15:04:18.351215+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:18.533578+00:00", "trade", 8.6699, 33.0]
["2026-09-28T15:04:19.195393+00:00", "trade", 8.66, 93.0]
["2026-09-28T15:04:19.195425+00:00", "trade", 8.66, 75.0]
["2026-09-28T15:04:19.195457+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:19.195464+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:19.195478+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:19.195485+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:19.195502+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:19.195929+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:19.195944+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:19.195944+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:19.195965+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:04:19.195967+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:19.195973+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:04:19.195974+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:19.196063+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:04:19.196078+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:04:19.196096+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:04:19.196112+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:19.196163+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:19.196177+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:19.196269+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:19.196422+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:04:19.196449+00:00", "trade", 8.65, 50.0]
["2026-09-28T15:04:19.196813+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:19.197807+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:19.198256+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:19.198601+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:19.202148+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:19.228609+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:19.357028+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:19.357055+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:19.397375+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:20.144084+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:20.394733+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:04:22.162221+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:22.162253+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:22.175181+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:22.520071+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:22.569806+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:23.389418+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:23.389451+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:23.396533+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:24.115852+00:00", "trade", 8.655, 20.0]
["2026-09-28T15:04:24.116481+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:24.825726+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:24.887765+00:00", "trade", 8.65, 11.0]
["2026-09-28T15:04:25.342566+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:26.642072+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:04:27.420752+00:00", "trade", 8.6586, 2.0]
["2026-09-28T15:04:27.683837+00:00", "trade", 8.655, 15.0]
["2026-09-28T15:04:28.183692+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:28.183722+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:28.202616+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:04:28.442101+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:28.647932+00:00", "trade", 8.6534, 111.0]
["2026-09-28T15:04:30.509233+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:32.113349+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:32.814681+00:00", "trade", 8.655, 105.0]
["2026-09-28T15:04:34.399840+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:04:36.557335+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:37.819965+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:04:37.820787+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:38.366940+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:39.102038+00:00", "trade", 8.655, 2.0]
["2026-09-28T15:04:39.102820+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:40.069997+00:00", "trade", 8.6514, 5.0]
["2026-09-28T15:04:43.913882+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:44.076597+00:00", "trade", 8.6586, 2.0]
["2026-09-28T15:04:44.202158+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:44.480952+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:44.480986+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:44.481535+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:45.372061+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:45.977768+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:46.001330+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:46.001356+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:46.001361+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:04:46.001363+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:46.484166+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:47.460933+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:47.597068+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:04:47.820902+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:47.872516+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:48.304709+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:48.712196+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:48.907863+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:04:50.487449+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:50.923237+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:52.095140+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:53.008762+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:53.224760+00:00", "trade", 8.655, 200.0]
["2026-09-28T15:04:53.356029+00:00", "trade", 8.655, 11.0]
["2026-09-28T15:04:53.543402+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:04:54.529157+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:54.529186+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:54.529189+00:00", "trade", 8.65, 11.0]
["2026-09-28T15:04:54.529192+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:54.529194+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:04:54.659431+00:00", "trade", 8.655, 500.0]
["2026-09-28T15:04:56.245332+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:56.245361+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:56.245364+00:00", "trade", 8.65, 20.0]
["2026-09-28T15:04:56.245386+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:56.266986+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:04:56.806533+00:00", "trade", 8.66, 4.0]
["2026-09-28T15:04:59.614527+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:04:59.774175+00:00", "trade", 8.655, 3.0]
["2026-09-28T15:05:00.449131+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:00.511044+00:00", "trade", 8.655, 500.0]
["2026-09-28T15:05:00.513001+00:00", "trade", 8.66, 2000.0]
["2026-09-28T15:05:00.529918+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:00.694357+00:00", "trade", 8.655, 2.0]
["2026-09-28T15:05:00.695024+00:00", "trade", 8.65, 2.0]
["2026-09-28T15:05:00.879066+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:00.915355+00:00", "trade", 8.655, 324.0]
["2026-09-28T15:05:01.023210+00:00", "trade", 8.655, 12.0]
["2026-09-28T15:05:01.023982+00:00", "trade", 8.655, 48.0]
["2026-09-28T15:05:03.158453+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:03.186766+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:03.416692+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:05:05.578996+00:00", "trade", 8.655, 185.0]
["2026-09-28T15:05:05.703011+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:05.703037+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:05.703624+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:05.704079+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:05.831819+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:07.560423+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:05:09.928992+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:09.929018+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:09.929596+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:09.930418+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:09.960404+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:10.815733+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:13.922734+00:00", "trade", 8.655, 1000.0]
["2026-09-28T15:05:14.570192+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.118196+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.131152+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.131896+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.167563+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.183113+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.472683+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:05:15.472684+00:00", "trade", 8.66, 91.0]
["2026-09-28T15:05:15.472686+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:05:15.472711+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.472719+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.472725+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.472732+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.472738+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.472745+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.472752+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.472760+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.472949+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.472958+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.472971+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.472977+00:00", "trade", 8.66, 24.0]
["2026-09-28T15:05:15.472986+00:00", "trade", 8.66, 112.0]
["2026-09-28T15:05:15.472990+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473130+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473145+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473160+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473167+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473175+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473183+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473186+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:05:15.473190+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473192+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:05:15.473198+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473206+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473217+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473242+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473249+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473255+00:00", "trade", 8.66, 6.0]
["2026-09-28T15:05:15.473256+00:00", "trade", 8.66, 21.0]
["2026-09-28T15:05:15.473264+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473271+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:05:15.473271+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473273+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:05:15.473273+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:05:15.473273+00:00", "trade", 8.66, 6.0]
["2026-09-28T15:05:15.473278+00:00", "trade", 8.66, 25.0]
["2026-09-28T15:05:15.473280+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:05:15.473296+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473303+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473312+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:05:15.473326+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473332+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473348+00:00", "trade", 8.66, 600.0]
["2026-09-28T15:05:15.473348+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:15.473361+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:05:15.473367+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:05:15.473383+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:05:15.473391+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:05:15.473398+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:05:15.473405+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:05:15.473413+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:05:15.473419+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:05:15.473423+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.473427+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.473432+00:00", "trade", 8.66, 3.0]
["2026-09-28T15:05:15.473432+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:05:15.473594+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:05:15.473648+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:05:15.473652+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.473834+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.473991+00:00", "trade", 8.66, 7.0]
["2026-09-28T15:05:15.474271+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.476400+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.477343+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.478375+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.480402+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.480670+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.497398+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.501911+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.502672+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.503737+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.503744+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.573089+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.589726+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:15.640077+00:00", "trade", 8.665, 9.0]
["2026-09-28T15:05:15.640120+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:16.167156+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:16.167178+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:05:16.167641+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:16.167749+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:16.167932+00:00", "trade", 8.665, 15.0]
["2026-09-28T15:05:16.168931+00:00", "trade", 8.665, 24.0]
["2026-09-28T15:05:16.172708+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:16.533741+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:16.806702+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:16.806726+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:16.806726+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:16.817853+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:16.879163+00:00", "trade", 8.665, 17.0]
["2026-09-28T15:05:16.919133+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:17.532044+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:18.381352+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:18.906764+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:19.024504+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:19.115202+00:00", "trade", 8.665, 418.0]
["2026-09-28T15:05:19.269134+00:00", "trade", 8.6677, 4.0]
["2026-09-28T15:05:19.290023+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:05:19.322643+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:19.322675+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:19.511308+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:19.719005+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.172965+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.172972+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.173030+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.257707+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.257716+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.257723+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.257733+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.257735+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:05:21.257751+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:05:21.257753+00:00", "trade", 8.66, 33.0]
["2026-09-28T15:05:21.257754+00:00", "trade", 8.66, 30.0]
["2026-09-28T15:05:21.257778+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.257784+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.257791+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.257830+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.257895+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.257901+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.257929+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.257952+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.257975+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.257990+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.258004+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.258028+00:00", "trade", 8.6625, 24.0]
["2026-09-28T15:05:21.258076+00:00", "trade", 8.66, 3.0]
["2026-09-28T15:05:21.258076+00:00", "trade", 8.66, 7.0]
["2026-09-28T15:05:21.258076+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:05:21.258077+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:05:21.258175+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.258223+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:05:21.258289+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:05:21.258356+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:05:21.258377+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:21.258390+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:21.258414+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:05:21.258446+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:21.258478+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:21.258498+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:05:21.258505+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:05:21.258682+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:21.259031+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:21.259039+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:21.259171+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:21.260614+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:21.260661+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:21.261117+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:21.296512+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:21.358131+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:21.372934+00:00", "trade", 8.655, 2.0]
["2026-09-28T15:05:21.378618+00:00", "trade", 8.655, 79.0]
["2026-09-28T15:05:21.722003+00:00", "trade", 8.655, 2.0]
["2026-09-28T15:05:21.722848+00:00", "trade", 8.655, 98.0]
["2026-09-28T15:05:21.723614+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:22.913211+00:00", "trade", 8.6576, 50.0]
["2026-09-28T15:05:24.170046+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:05:24.751311+00:00", "trade", 8.65, 11.0]
["2026-09-28T15:05:25.340946+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:25.349174+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:25.914467+00:00", "trade", 8.6571, 17.0]
["2026-09-28T15:05:27.360272+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:27.403742+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:05:27.925603+00:00", "trade", 8.655, 5.0]
["2026-09-28T15:05:28.530421+00:00", "trade", 8.655, 2.0]
["2026-09-28T15:05:28.674147+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:29.187628+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:29.516216+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:29.940024+00:00", "trade", 8.655, 6.0]
["2026-09-28T15:05:31.942249+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:05:33.856439+00:00", "trade", 8.65, 53.0]
["2026-09-28T15:05:33.856440+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:05:34.113598+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:34.113618+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:05:34.113892+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:34.194060+00:00", "trade", 8.6674, 100.0]
["2026-09-28T15:05:35.132900+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:35.620284+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:35.750046+00:00", "trade", 8.65, 19.0]
["2026-09-28T15:05:35.750063+00:00", "trade", 8.65, 6.0]
["2026-09-28T15:05:35.750070+00:00", "trade", 8.65, 2.0]
["2026-09-28T15:05:35.750310+00:00", "trade", 8.65, 73.0]
["2026-09-28T15:05:35.750819+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:35.751989+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:38.560936+00:00", "trade", 8.655, 83.0]
["2026-09-28T15:05:38.560967+00:00", "trade", 8.65, 83.0]
["2026-09-28T15:05:38.561084+00:00", "trade", 8.655, 417.0]
["2026-09-28T15:05:39.562348+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:39.563163+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:40.216216+00:00", "trade", 8.6588, 1.0]
["2026-09-28T15:05:42.269365+00:00", "trade", 8.6572, 5.0]
["2026-09-28T15:05:42.621042+00:00", "trade", 8.655, 20.0]
["2026-09-28T15:05:43.532260+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:43.547112+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:43.738392+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:05:43.738725+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:05:43.738744+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:05:43.739225+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:43.739252+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:43.739263+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:43.741744+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:43.750547+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:43.750548+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:05:43.750549+00:00", "trade", 8.65, 10.0]
["2026-09-28T15:05:43.750560+00:00", "trade", 8.65, 800.0]
["2026-09-28T15:05:43.750561+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:05:43.750561+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:43.750562+00:00", "trade", 8.65, 600.0]
["2026-09-28T15:05:43.750564+00:00", "trade", 8.65, 10.0]
["2026-09-28T15:05:43.750567+00:00", "trade", 8.65, 500.0]
["2026-09-28T15:05:43.750567+00:00", "trade", 8.65, 2.0]
["2026-09-28T15:05:43.750569+00:00", "trade", 8.65, 5.0]
["2026-09-28T15:05:43.750571+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:05:43.750574+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:05:43.750587+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:05:43.750608+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750616+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750623+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750629+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750636+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750643+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750650+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750669+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750675+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750702+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750772+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750783+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750786+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:05:43.750805+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750811+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750818+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750830+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.750846+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:05:43.750850+00:00", "trade", 8.65, 98.0]
["2026-09-28T15:05:43.750876+00:00", "trade", 8.65, 2.0]
["2026-09-28T15:05:43.750877+00:00", "trade", 8.65, 50.0]
["2026-09-28T15:05:43.750907+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.751142+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.751221+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.751247+00:00", "trade", 8.65, 12.0]
["2026-09-28T15:05:43.751336+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.751363+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.751374+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.751403+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.751620+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.751692+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.751716+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.752140+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.752227+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.752954+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.755585+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.755689+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.757384+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.757410+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.759024+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.760970+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.766374+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:43.842564+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:44.117598+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:44.770022+00:00", "trade", 8.6462, 800.0]
["2026-09-28T15:05:46.003201+00:00", "trade", 8.6499, 1.0]
["2026-09-28T15:05:46.439065+00:00", "trade", 8.645, 32.0]
["2026-09-28T15:05:46.632199+00:00", "trade", 8.64, 34.0]
["2026-09-28T15:05:46.886005+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:48.162191+00:00", "trade", 8.6422, 257.0]
["2026-09-28T15:05:48.760963+00:00", "trade", 8.6497, 1.0]
["2026-09-28T15:05:48.820952+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:05:49.055840+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:05:49.787452+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:50.217951+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:50.764384+00:00", "trade", 8.6427, 200.0]
["2026-09-28T15:05:50.765118+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:51.198628+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:52.559811+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:53.061016+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:53.832496+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:53.832953+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:55.726120+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:56.084563+00:00", "trade", 8.645, 32.0]
["2026-09-28T15:05:59.244652+00:00", "trade", 8.64, 10.0]
["2026-09-28T15:05:59.251333+00:00", "trade", 8.645, 30.0]
["2026-09-28T15:05:59.322747+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:05:59.325321+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:01.200453+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:01.214875+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:01.214885+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:01.216392+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:01.220512+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:01.321180+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:01.808140+00:00", "trade", 8.645, 10.0]
["2026-09-28T15:06:01.924519+00:00", "trade", 8.645, 5.0]
["2026-09-28T15:06:01.929847+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:06:02.086756+00:00", "trade", 8.64, 324.0]
["2026-09-28T15:06:02.438019+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:04.006122+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:06:04.008824+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:04.008892+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:04.324340+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:04.963036+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:05.763020+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:06:07.112005+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:07.781867+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:08.112609+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:08.112705+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:08.868857+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:06:09.355064+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:09.356141+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:09.356165+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:09.356593+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:09.356629+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:09.366752+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:09.470717+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:11.448015+00:00", "trade", 8.64, 6.0]
["2026-09-28T15:06:11.448076+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:11.448104+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:11.449141+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:11.466697+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:06:12.458789+00:00", "trade", 8.6499, 1000.0]
["2026-09-28T15:06:13.713158+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:13.715447+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:13.811548+00:00", "trade", 8.645, 200.0]
["2026-09-28T15:06:14.016410+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:14.733016+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:14.914957+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:15.008445+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:15.339684+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:16.093604+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:16.094310+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:16.658213+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.080180+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.397247+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.398412+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.398765+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.398815+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.398835+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.399293+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.439385+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.501055+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:17.540596+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.541082+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597008+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597009+00:00", "trade", 8.64, 500.0]
["2026-09-28T15:06:17.597010+00:00", "trade", 8.64, 40.0]
["2026-09-28T15:06:17.597012+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:17.597030+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597038+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597045+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597051+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597057+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597064+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597071+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597229+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597252+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597259+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597265+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597272+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597280+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597287+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597288+00:00", "trade", 8.64, 73.0]
["2026-09-28T15:06:17.597288+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597290+00:00", "trade", 8.64, 5.0]
["2026-09-28T15:06:17.597292+00:00", "trade", 8.64, 64.0]
["2026-09-28T15:06:17.597294+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597371+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597397+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597501+00:00", "trade", 8.64, 7.0]
["2026-09-28T15:06:17.597509+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:06:17.597526+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597533+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597541+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597551+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597565+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597572+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597582+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597588+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597595+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:17.597630+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:06:17.597631+00:00", "trade", 8.64, 114.0]
["2026-09-28T15:06:17.597632+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:06:17.597646+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:06:17.597659+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.597698+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.597705+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.597712+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.597718+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.597725+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.597732+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.597738+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.597745+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.597751+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.597827+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.597864+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.598019+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.598157+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.598322+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.598521+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.598582+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.599479+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:17.703403+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:18.986509+00:00", "trade", 8.635, 10.0]
["2026-09-28T15:06:18.987899+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:19.488301+00:00", "trade", 8.6399, 200.0]
["2026-09-28T15:06:19.782781+00:00", "trade", 8.635, 4.0]
["2026-09-28T15:06:21.802383+00:00", "trade", 8.6399, 1000.0]
["2026-09-28T15:06:22.765373+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:22.797172+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:22.797946+00:00", "trade", 8.635, 35.0]
["2026-09-28T15:06:22.798721+00:00", "trade", 8.635, 24.0]
["2026-09-28T15:06:22.802602+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:22.962637+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:23.075309+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:23.254448+00:00", "trade", 8.6688, 45.0]
["2026-09-28T15:06:23.266125+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:23.286381+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:24.064753+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:06:24.767844+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:25.108798+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:25.165595+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:25.166114+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:25.258824+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:25.258850+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:25.318312+00:00", "trade", 8.6386, 3.0]
["2026-09-28T15:06:25.645920+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:25.678770+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:26.150560+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:26.300321+00:00", "trade", 8.635, 50.0]
["2026-09-28T15:06:26.347845+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:06:26.636162+00:00", "trade", 8.64, 90.0]
["2026-09-28T15:06:26.729352+00:00", "trade", 8.635, 58.0]
["2026-09-28T15:06:27.958982+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:27.959010+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:27.959429+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:27.960292+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:27.960476+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:28.815169+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:31.208067+00:00", "trade", 8.64, 2.0]
["2026-09-28T15:06:31.500944+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:31.733636+00:00", "trade", 8.635, 5.0]
["2026-09-28T15:06:31.878744+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:31.878973+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:31.879156+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:31.879213+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:32.226577+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:32.598804+00:00", "trade", 8.635, 2.0]
["2026-09-28T15:06:33.725939+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:34.308666+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:36.028192+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:36.028817+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:36.028829+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:36.037117+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:36.703801+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:37.094041+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:37.134564+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:37.142765+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:37.187076+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:37.194455+00:00", "trade", 8.635, 53.0]
["2026-09-28T15:06:41.151421+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:06:43.603175+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:43.603177+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:06:43.603180+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:43.603195+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603203+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603206+00:00", "trade", 8.64, 23.0]
["2026-09-28T15:06:43.603210+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603216+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603222+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603229+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603236+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603242+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603250+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603256+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603269+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603272+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603277+00:00", "trade", 8.64, 31.0]
["2026-09-28T15:06:43.603280+00:00", "trade", 8.64, 122.0]
["2026-09-28T15:06:43.603281+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:43.603282+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:43.603284+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603296+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603302+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603308+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603310+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:43.603315+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603321+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603327+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603340+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603346+00:00", "trade", 8.64, 60.0]
["2026-09-28T15:06:43.603347+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603348+00:00", "trade", 8.64, 80.0]
["2026-09-28T15:06:43.603348+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:43.603353+00:00", "trade", 8.64, 201.0]
["2026-09-28T15:06:43.603353+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603357+00:00", "trade", 8.64, 60.0]
["2026-09-28T15:06:43.603357+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:43.603359+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:43.603359+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:43.603361+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603362+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603364+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:43.603367+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:43.603367+00:00", "trade", 8.64, 6.0]
["2026-09-28T15:06:43.603367+00:00", "trade", 8.64, 75.0]
["2026-09-28T15:06:43.603368+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603375+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603376+00:00", "trade", 8.64, 2.0]
["2026-09-28T15:06:43.603382+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603383+00:00", "trade", 8.64, 120.0]
["2026-09-28T15:06:43.603383+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:43.603384+00:00", "trade", 8.64, 24.0]
["2026-09-28T15:06:43.603389+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603391+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:43.603396+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603409+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:06:43.603410+00:00", "trade", 8.64, 97.0]
["2026-09-28T15:06:43.603410+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603412+00:00", "trade", 8.64, 20.0]
["2026-09-28T15:06:43.603427+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603434+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603442+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:43.603449+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:06:43.603456+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:06:43.603463+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:06:43.603465+00:00", "trade", 8.64, 3.0]
["2026-09-28T15:06:43.603470+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:06:43.603476+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:06:43.603489+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:06:43.603495+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:06:43.603498+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:06:43.603501+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:06:43.603507+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:06:43.603513+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:06:43.603520+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:06:43.603526+00:00", "trade", 8.64, 197.0]
["2026-09-28T15:06:43.603532+00:00", "trade", 8.64, 180.0]
["2026-09-28T15:06:43.603534+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.603534+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.603541+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.603556+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.603570+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.603585+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.603591+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.603598+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.603605+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.603777+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.603829+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.603958+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.604022+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.604108+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.604160+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.604172+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.604257+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.604682+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.604689+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.606612+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.606625+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.704088+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:43.744415+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:45.564345+00:00", "trade", 8.6428, 1100.0]
["2026-09-28T15:06:48.663241+00:00", "trade", 8.645, 33.0]
["2026-09-28T15:06:48.668918+00:00", "trade", 8.645, 19.0]
["2026-09-28T15:06:48.687967+00:00", "trade", 8.645, 19.0]
["2026-09-28T15:06:49.502013+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:06:50.372806+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:50.372840+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:50.836445+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:51.648739+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:53.168732+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:06:53.270002+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:53.450962+00:00", "trade", 8.6486, 2.0]
["2026-09-28T15:06:53.975460+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:54.013241+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:54.959850+00:00", "trade", 8.645, 19.0]
["2026-09-28T15:06:55.518720+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:06:55.588384+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:55.694751+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.029617+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.029626+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:56.030085+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.030101+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.030110+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.030118+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.030612+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.033266+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.049291+00:00", "trade", 8.64, 2.0]
["2026-09-28T15:06:56.049871+00:00", "trade", 8.64, 76.0]
["2026-09-28T15:06:56.050180+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.055675+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.056155+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.082277+00:00", "trade", 8.645, 19.0]
["2026-09-28T15:06:56.553366+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.870696+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.870702+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.870709+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.870776+00:00", "trade", 8.64, 5.0]
["2026-09-28T15:06:56.870793+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.870795+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:06:56.870796+00:00", "trade", 8.64, 375.0]
["2026-09-28T15:06:56.870800+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.870813+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.870820+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.870830+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:56.870850+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.870857+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.870882+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.870888+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.871428+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.871436+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.871443+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.871463+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.871477+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.871483+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.871527+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:06:56.871532+00:00", "trade", 8.64, 192.0]
["2026-09-28T15:06:56.871534+00:00", "trade", 8.64, 3.0]
["2026-09-28T15:06:56.871534+00:00", "trade", 8.64, 105.0]
["2026-09-28T15:06:56.871534+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:06:56.871604+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.871611+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.871618+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.871624+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.871629+00:00", "trade", 8.64, 75.0]
["2026-09-28T15:06:56.871630+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:06:56.871631+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.871638+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.871734+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.872127+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.872152+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.872158+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.872171+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.872486+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.873129+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.876969+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.877200+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.903314+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:56.903806+00:00", "trade", 8.635, 196.0]
["2026-09-28T15:06:56.904962+00:00", "trade", 8.635, 24.0]
["2026-09-28T15:06:56.942833+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:57.086415+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:57.086651+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:58.952842+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:59.253461+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:59.254205+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:59.264130+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:59.342219+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:06:59.352894+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:00.330721+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:00.341454+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:01.751178+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:07:01.796000+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:01.796709+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:01.844515+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:02.118425+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:02.129812+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:02.490859+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:02.502116+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:02.604164+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:02.703258+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.090324+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:07:03.091113+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.196463+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.207235+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.836933+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.853644+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.863669+00:00", "trade", 8.64, 75.0]
["2026-09-28T15:07:03.863670+00:00", "trade", 8.64, 16.0]
["2026-09-28T15:07:03.863689+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.863695+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.863702+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.863709+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.863716+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.863723+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.863729+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.863735+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.863742+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.863750+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:07:03.863757+00:00", "trade", 8.64, 20.0]
["2026-09-28T15:07:03.863763+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:07:03.863771+00:00", "trade", 8.64, 60.0]
["2026-09-28T15:07:03.863864+00:00", "quote", 8.63, 8.65]
["2026-09-28T15:07:03.863898+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.863903+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.863933+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.863939+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.863946+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.863953+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.863960+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.863967+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.863974+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.863976+00:00", "trade", 8.64, 36.0]
["2026-09-28T15:07:03.863980+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.864005+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.864025+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.864103+00:00", "trade", 8.64, 45.0]
["2026-09-28T15:07:03.864126+00:00", "trade", 8.64, 2.0]
["2026-09-28T15:07:03.864147+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.864238+00:00", "trade", 8.64, 53.0]
["2026-09-28T15:07:03.864280+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.864289+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.864326+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.864333+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.864463+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.864477+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.865643+00:00", "trade", 8.645, 12.0]
["2026-09-28T15:07:03.865886+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.866160+00:00", "trade", 8.645, 500.0]
["2026-09-28T15:07:03.869406+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.869490+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.874132+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.880396+00:00", "trade", 8.645, 12.0]
["2026-09-28T15:07:03.899105+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:03.917019+00:00", "trade", 8.645, 12.0]
["2026-09-28T15:07:04.359863+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:04.359893+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:05.034176+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:05.956649+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:06.190697+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:07.593837+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:07:08.112969+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:08.115298+00:00", "trade", 8.6472, 1.0]
["2026-09-28T15:07:08.735626+00:00", "trade", 8.642, 32.0]
["2026-09-28T15:07:08.736997+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:09.208050+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:07:09.827419+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:09.845108+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:10.780608+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:11.834444+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:12.189772+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:07:14.021778+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:14.528935+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:14.635638+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:07:15.295254+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:07:15.296630+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:15.380897+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:07:15.535596+00:00", "trade", 8.64, 2.0]
["2026-09-28T15:07:15.771514+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:19.543564+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:07:20.675763+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:20.807034+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:20.809953+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:20.864560+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:20.865236+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:20.986702+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:20.986730+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:21.134401+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:21.134438+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:21.147098+00:00", "trade", 8.6401, 64.0]
["2026-09-28T15:07:21.628411+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:07:22.577994+00:00", "trade", 8.6422, 8.0]
["2026-09-28T15:07:22.810642+00:00", "trade", 8.645, 400.0]
["2026-09-28T15:07:23.047846+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:23.047883+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:23.049736+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:23.476077+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:23.498849+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:24.146322+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:24.302767+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:24.405605+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:24.406031+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:26.657505+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:27.040456+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:28.036991+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:28.135185+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:29.499449+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:29.499903+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:29.501913+00:00", "trade", 8.645, 17.0]
["2026-09-28T15:07:29.502139+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:29.502695+00:00", "trade", 8.645, 36.0]
["2026-09-28T15:07:30.565310+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:31.525416+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:32.193129+00:00", "trade", 8.645, 142.0]
["2026-09-28T15:07:32.315428+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:33.172186+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:33.172623+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:33.266213+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:33.509842+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:07:34.223829+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:34.224649+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:34.875768+00:00", "trade", 8.645, 3.0]
["2026-09-28T15:07:35.098687+00:00", "trade", 8.645, 1000.0]
["2026-09-28T15:07:37.123103+00:00", "trade", 8.645, 2.0]
["2026-09-28T15:07:37.283984+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:39.344352+00:00", "trade", 8.6414, 735.0]
["2026-09-28T15:07:39.508275+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:07:39.867838+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:07:40.024426+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:07:40.025831+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:42.546840+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:42.617144+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:45.217952+00:00", "trade", 8.64, 153.0]
["2026-09-28T15:07:45.702558+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:07:45.999552+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:46.211541+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:46.337967+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:07:46.672740+00:00", "trade", 8.645, 20.0]
["2026-09-28T15:07:47.272150+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:47.272164+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:48.105303+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:48.540377+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.048081+00:00", "trade", 8.64, 951.0]
["2026-09-28T15:07:49.048445+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:07:49.226777+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:07:49.860128+00:00", "trade", 8.645, 25.0]
["2026-09-28T15:07:49.868865+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.868893+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.869589+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:49.869611+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:52.591219+00:00", "trade", 8.6474, 2.0]
["2026-09-28T15:07:52.591581+00:00", "trade", 8.6474, 1.0]
["2026-09-28T15:07:54.429222+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:07:56.266135+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:57.295094+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:57.337914+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:57.337944+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:57.343338+00:00", "trade", 8.645, 61.0]
["2026-09-28T15:07:57.343417+00:00", "trade", 8.645, 284.0]
["2026-09-28T15:07:57.344094+00:00", "trade", 8.645, 12.0]
["2026-09-28T15:07:57.385907+00:00", "trade", 8.645, 136.0]
["2026-09-28T15:07:57.442178+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:57.945024+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:57.945051+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:57.945506+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:57.945567+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:57.945584+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:58.503377+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:07:58.503439+00:00", "trade", 8.645, 99.0]
["2026-09-28T15:07:59.120392+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:07:59.462335+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:07:59.462349+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:00.477420+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:00.477615+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:00.488486+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:00.525901+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:00.662297+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:00.662348+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:00.663210+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:01.088145+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:01.088994+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:01.118383+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:01.427843+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:01.475590+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:01.624755+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:01.928629+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:02.381359+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:02.382633+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:02.384249+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:02.384765+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:02.384865+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:02.384914+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:02.385749+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:02.386182+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:03.254118+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:03.254584+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:03.627832+00:00", "trade", 8.645, 10.0]
["2026-09-28T15:08:03.774278+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:03.861454+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:04.082095+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:08:04.799267+00:00", "trade", 8.645, 1000.0]
["2026-09-28T15:08:05.250640+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:08:05.789057+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:08:05.997558+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:08:06.219069+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:06.220303+00:00", "trade", 8.645, 61.0]
["2026-09-28T15:08:06.643860+00:00", "trade", 8.645, 5.0]
["2026-09-28T15:08:07.292688+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:07.292695+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:07.647018+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:07.813982+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:08.754500+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:08.759015+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:08.759419+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:08.759520+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:08.764526+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:09.151733+00:00", "trade", 8.645, 141.0]
["2026-09-28T15:08:10.280572+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:08:11.312204+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:08:11.993510+00:00", "trade", 8.654, 100.0]
["2026-09-28T15:08:12.283134+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:08:14.601136+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:14.703696+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:15.046185+00:00", "trade", 8.645, 49.0]
["2026-09-28T15:08:15.884303+00:00", "trade", 8.645, 20.0]
["2026-09-28T15:08:17.597303+00:00", "trade", 8.645, 10.0]
["2026-09-28T15:08:17.597815+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:17.964137+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:18.301460+00:00", "trade", 8.64, 57.0]
["2026-09-28T15:08:18.301463+00:00", "trade", 8.64, 66.0]
["2026-09-28T15:08:18.301513+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:18.301568+00:00", "trade", 8.64, 98.0]
["2026-09-28T15:08:18.301573+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:08:18.301593+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:18.301658+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:18.301930+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:08:18.302105+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:18.302249+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:18.311197+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:18.587567+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:18.589043+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:18.981239+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:19.000419+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:19.030329+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:19.122252+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:19.122327+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:19.123567+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:20.559530+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:08:21.019422+00:00", "trade", 8.65, 5.0]
["2026-09-28T15:08:21.137532+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:21.137538+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:21.137949+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:24.255729+00:00", "trade", 8.6423, 3.0]
["2026-09-28T15:08:24.256089+00:00", "trade", 8.6423, 1.0]
["2026-09-28T15:08:24.329229+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:24.340099+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:24.532431+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:24.911299+00:00", "trade", 8.6471, 23.0]
["2026-09-28T15:08:24.913770+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:08:27.097974+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:28.476227+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:08:29.497663+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:08:32.015724+00:00", "trade", 8.645, 3.0]
["2026-09-28T15:08:32.379165+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:33.591716+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:34.609284+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:34.610207+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:34.616920+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:35.035610+00:00", "trade", 8.645, 52.0]
["2026-09-28T15:08:35.670709+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:37.092274+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:08:39.027999+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:39.359443+00:00", "trade", 8.645, 200.0]
["2026-09-28T15:08:39.440907+00:00", "trade", 8.6477, 2.0]
["2026-09-28T15:08:40.529042+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:08:40.529114+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:40.529130+00:00", "trade", 8.64, 6.0]
["2026-09-28T15:08:40.529182+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:41.427557+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:08:41.593979+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:08:43.252598+00:00", "trade", 8.6481, 161.0]
["2026-09-28T15:08:43.252962+00:00", "trade", 8.6481, 1.0]
["2026-09-28T15:08:43.744391+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:47.329416+00:00", "trade", 8.645, 55.0]
["2026-09-28T15:08:48.026810+00:00", "trade", 8.6423, 80.0]
["2026-09-28T15:08:49.375880+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:50.036315+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:51.898612+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:52.134539+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:54.289719+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:54.422886+00:00", "trade", 8.645, 5000.0]
["2026-09-28T15:08:54.951296+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:55.246963+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:55.247557+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:56.008076+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:56.029709+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:56.955351+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:56.955524+00:00", "trade", 8.645, 2.0]
["2026-09-28T15:08:56.963149+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:57.011364+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:57.875851+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:57.876783+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:58.290249+00:00", "trade", 8.645, 5.0]
["2026-09-28T15:08:58.380051+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:58.382253+00:00", "trade", 8.6466, 2.0]
["2026-09-28T15:08:58.382620+00:00", "trade", 8.6466, 1.0]
["2026-09-28T15:08:59.141595+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:59.453565+00:00", "trade", 8.645, 300.0]
["2026-09-28T15:08:59.545407+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:08:59.618365+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:08:59.889140+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:01.381397+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:01.598434+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:04.255238+00:00", "trade", 8.64, 240.0]
["2026-09-28T15:09:04.882184+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:05.362745+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:05.443762+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:07.032241+00:00", "trade", 8.6485, 100.0]
["2026-09-28T15:09:07.135161+00:00", "trade", 8.64, 6.0]
["2026-09-28T15:09:07.135453+00:00", "trade", 8.64, 94.0]
["2026-09-28T15:09:07.199983+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:09:08.255616+00:00", "trade", 8.645, 81.0]
["2026-09-28T15:09:08.255922+00:00", "trade", 8.645, 44.0]
["2026-09-28T15:09:08.256099+00:00", "trade", 8.645, 19.0]
["2026-09-28T15:09:08.256127+00:00", "trade", 8.645, 5.0]
["2026-09-28T15:09:08.256526+00:00", "trade", 8.645, 7.0]
["2026-09-28T15:09:08.256739+00:00", "trade", 8.645, 4.0]
["2026-09-28T15:09:08.356887+00:00", "trade", 8.645, 2.0]
["2026-09-28T15:09:09.038806+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:09.226984+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:10.183289+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:10.695706+00:00", "trade", 8.6469, 20.0]
["2026-09-28T15:09:11.423050+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:12.286438+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:09:12.455141+00:00", "trade", 8.648, 500.0]
["2026-09-28T15:09:13.169378+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:13.381375+00:00", "trade", 8.645, 46.0]
["2026-09-28T15:09:13.382190+00:00", "trade", 8.645, 10.0]
["2026-09-28T15:09:13.549603+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:09:13.709822+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:13.728447+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:14.296319+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:14.307220+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:14.410178+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:14.686281+00:00", "trade", 8.64, 13.0]
["2026-09-28T15:09:14.686777+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:14.787655+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:16.117278+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:09:16.750246+00:00", "trade", 8.65, 107.0]
["2026-09-28T15:09:16.750307+00:00", "trade", 8.65, 3.0]
["2026-09-28T15:09:16.750368+00:00", "trade", 8.65, 5.0]
["2026-09-28T15:09:16.750858+00:00", "trade", 8.65, 22.0]
["2026-09-28T15:09:17.386941+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:09:18.002747+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:18.084533+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046054+00:00", "trade", 8.65, 95.0]
["2026-09-28T15:09:19.046056+00:00", "trade", 8.65, 300.0]
["2026-09-28T15:09:19.046057+00:00", "trade", 8.65, 36.0]
["2026-09-28T15:09:19.046059+00:00", "trade", 8.65, 53.0]
["2026-09-28T15:09:19.046061+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:09:19.046064+00:00", "trade", 8.65, 600.0]
["2026-09-28T15:09:19.046064+00:00", "trade", 8.65, 4.0]
["2026-09-28T15:09:19.046076+00:00", "trade", 8.65, 136.0]
["2026-09-28T15:09:19.046077+00:00", "trade", 8.65, 40.0]
["2026-09-28T15:09:19.046085+00:00", "trade", 8.65, 60.0]
["2026-09-28T15:09:19.046088+00:00", "trade", 8.65, 22.0]
["2026-09-28T15:09:19.046145+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046152+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046295+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046307+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046316+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046334+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046342+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046349+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046358+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046359+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046369+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:09:19.046370+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046372+00:00", "trade", 8.65, 230.0]
["2026-09-28T15:09:19.046374+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046376+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046379+00:00", "trade", 8.65, 6.0]
["2026-09-28T15:09:19.046380+00:00", "trade", 8.65, 1770.0]
["2026-09-28T15:09:19.046382+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046382+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046385+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:09:19.046389+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046390+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046396+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046399+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046404+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046408+00:00", "trade", 8.65, 25.0]
["2026-09-28T15:09:19.046410+00:00", "trade", 8.65, 228.0]
["2026-09-28T15:09:19.046427+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046427+00:00", "trade", 8.65, 20.0]
["2026-09-28T15:09:19.046427+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:09:19.046436+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:09:19.046437+00:00", "trade", 8.65, 60.0]
["2026-09-28T15:09:19.046438+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046438+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046438+00:00", "trade", 8.65, 40.0]
["2026-09-28T15:09:19.046442+00:00", "trade", 8.65, 404.0]
["2026-09-28T15:09:19.046447+00:00", "trade", 8.65, 4.0]
["2026-09-28T15:09:19.046456+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046483+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046485+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046493+00:00", "trade", 8.65, 400.0]
["2026-09-28T15:09:19.046493+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:09:19.046501+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:09:19.046502+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046507+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:09:19.046509+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:09:19.046511+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046516+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:09:19.046530+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:09:19.046537+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:09:19.046542+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:09:19.046544+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:09:19.046551+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:09:19.046559+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:09:19.046564+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046564+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046566+00:00", "trade", 8.65, 6.0]
["2026-09-28T15:09:19.046566+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046571+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046572+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:09:19.046574+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.046575+00:00", "trade", 8.65, 6.0]
["2026-09-28T15:09:19.046575+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046575+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046578+00:00", "trade", 8.65, 13.0]
["2026-09-28T15:09:19.046578+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.046582+00:00", "trade", 8.65, 6.0]
["2026-09-28T15:09:19.046583+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:09:19.046583+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046584+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:19.046585+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.046589+00:00", "trade", 8.65, 5.0]
["2026-09-28T15:09:19.046713+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.046721+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.046729+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.046985+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.047013+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.047033+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.047048+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.047063+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.047140+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.047151+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.047571+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.048057+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.054901+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.056659+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.066491+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:19.243684+00:00", "trade", 8.66, 75.0]
["2026-09-28T15:09:19.243686+00:00", "trade", 8.66, 25.0]
["2026-09-28T15:09:23.630144+00:00", "trade", 8.6597, 50.0]
["2026-09-28T15:09:24.469304+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:09:26.327609+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:09:26.458488+00:00", "trade", 8.655, 10.0]
["2026-09-28T15:09:26.584298+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:27.220154+00:00", "trade", 8.6576, 1.0]
["2026-09-28T15:09:29.229095+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:09:29.462931+00:00", "trade", 8.655, 5.0]
["2026-09-28T15:09:29.469760+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:29.470894+00:00", "trade", 8.655, 10.0]
["2026-09-28T15:09:30.476264+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:09:30.485301+00:00", "trade", 8.655, 10.0]
["2026-09-28T15:09:30.576705+00:00", "trade", 8.655, 38.0]
["2026-09-28T15:09:30.645809+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:09:30.648211+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:09:33.133039+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:34.002635+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:34.115982+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:09:34.116499+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:34.116505+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:34.116518+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:34.116982+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:34.293292+00:00", "trade", 8.66, 371.0]
["2026-09-28T15:09:34.531627+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:34.589952+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:34.590436+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:35.043989+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:35.044491+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:35.944946+00:00", "trade", 8.6581, 50.0]
["2026-09-28T15:09:36.381083+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:36.390236+00:00", "trade", 8.655, 15.0]
["2026-09-28T15:09:36.391486+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:36.391492+00:00", "trade", 8.655, 10.0]
["2026-09-28T15:09:36.492633+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:36.496625+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:36.735981+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:09:37.230298+00:00", "trade", 8.6581, 285.0]
["2026-09-28T15:09:37.720324+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:38.491478+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:39.679781+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:09:40.325993+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:09:41.028711+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:42.401435+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:42.401465+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:42.401593+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:42.775083+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:09:42.981922+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:42.982713+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:43.561578+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:43.562835+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:43.664890+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:43.866560+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:43.866782+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:43.867103+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:43.867534+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:43.867562+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:44.228058+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:09:47.099917+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:09:48.303796+00:00", "trade", 8.655, 24.0]
["2026-09-28T15:09:48.603048+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:09:48.604082+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:50.213704+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:09:50.214199+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:52.531566+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:53.466603+00:00", "trade", 8.6523, 55.0]
["2026-09-28T15:09:53.841794+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:09:53.909979+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:09:56.236788+00:00", "trade", 8.655, 17.0]
["2026-09-28T15:09:56.851054+00:00", "trade", 8.6529, 30.0]
["2026-09-28T15:09:58.175103+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:58.175291+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:58.175354+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:09:58.196463+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:00.594877+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:10:01.491258+00:00", "trade", 8.655, 400.0]
["2026-09-28T15:10:02.966595+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:02.967055+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:02.967814+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:03.014609+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:04.768522+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:05.779910+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:05.782444+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:06.182709+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:06.352460+00:00", "trade", 8.6524, 70.0]
["2026-09-28T15:10:06.353283+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:06.353369+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:06.353752+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:06.841398+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:10:07.453788+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:07.898882+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:08.843734+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:08.844196+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:08.845139+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:08.885008+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:08.945004+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:09.088043+00:00", "trade", 8.655, 3.0]
["2026-09-28T15:10:09.127786+00:00", "trade", 8.655, 26.0]
["2026-09-28T15:10:09.378010+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:09.757438+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:09.971939+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:10.408215+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:11.467536+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:10:11.585214+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:12.245009+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:13.068330+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:13.467132+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:14.112047+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:14.441881+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:15.163725+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:10:15.314045+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:16.007825+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:16.025964+00:00", "trade", 8.6514, 256.0]
["2026-09-28T15:10:16.026712+00:00", "trade", 8.6514, 1.0]
["2026-09-28T15:10:16.112805+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:10:16.169237+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:16.169697+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.913849+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.914318+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:17.914794+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.870744+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.870977+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:18.870985+00:00", "trade", 8.66, 733.0]
["2026-09-28T15:10:18.870986+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871085+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871157+00:00", "trade", 8.66, 22.0]
["2026-09-28T15:10:18.871346+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:10:18.871346+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:18.871347+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:10:18.871349+00:00", "trade", 8.66, 29.0]
["2026-09-28T15:10:18.871369+00:00", "trade", 8.66, 6.0]
["2026-09-28T15:10:18.871371+00:00", "trade", 8.66, 180.0]
["2026-09-28T15:10:18.871372+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:18.871373+00:00", "trade", 8.66, 45.0]
["2026-09-28T15:10:18.871377+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:18.871377+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:10:18.871382+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:10:18.871384+00:00", "trade", 8.66, 25.0]
["2026-09-28T15:10:18.871388+00:00", "trade", 8.66, 25.0]
["2026-09-28T15:10:18.871389+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871397+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871404+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871411+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871418+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871425+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871432+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871439+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871445+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871452+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871458+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871472+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871479+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871485+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871492+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871493+00:00", "trade", 8.66, 7.0]
["2026-09-28T15:10:18.871493+00:00", "trade", 8.66, 60.0]
["2026-09-28T15:10:18.871685+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871701+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871719+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871753+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871760+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871774+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:18.871788+00:00", "trade", 8.66, 227.0]
["2026-09-28T15:10:18.871827+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:18.871829+00:00", "trade", 8.66, 75.0]
["2026-09-28T15:10:18.871829+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:18.871829+00:00", "trade", 8.66, 12.0]
["2026-09-28T15:10:18.871832+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:10:18.871834+00:00", "trade", 8.66, 6.0]
["2026-09-28T15:10:18.871837+00:00", "trade", 8.66, 36.0]
["2026-09-28T15:10:18.871837+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:10:18.871838+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:10:18.871839+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:10:18.871841+00:00", "trade", 8.66, 22.0]
["2026-09-28T15:10:18.871843+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:10:18.871888+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:10:18.871897+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:10:18.871916+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.871923+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.871929+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.871936+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.871944+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.871950+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.871956+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.871963+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.871969+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.871977+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.872007+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.872084+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.872443+00:00", "trade", 8.66, 6.0]
["2026-09-28T15:10:18.872481+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.872496+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.872512+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.873674+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.873686+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.874271+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.879645+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.880638+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.881447+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.883539+00:00", "trade", 8.665, 5.0]
["2026-09-28T15:10:18.889592+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.892793+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:18.902043+00:00", "trade", 8.665, 10.0]
["2026-09-28T15:10:18.902879+00:00", "trade", 8.665, 2.0]
["2026-09-28T15:10:18.922762+00:00", "trade", 8.665, 7.0]
["2026-09-28T15:10:18.972051+00:00", "trade", 8.665, 522.0]
["2026-09-28T15:10:19.005788+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:19.006243+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:19.512092+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:19.515402+00:00", "trade", 8.665, 7.0]
["2026-09-28T15:10:19.874242+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:20.175200+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:20.655350+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:20.906931+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:22.139714+00:00", "trade", 8.6667, 27.0]
["2026-09-28T15:10:22.160802+00:00", "trade", 8.6667, 1.0]
["2026-09-28T15:10:23.233344+00:00", "trade", 8.6667, 2.0]
["2026-09-28T15:10:23.322166+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:23.322668+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:23.322707+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:23.367990+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:10:23.368776+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:23.855241+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:10:23.856189+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:26.188147+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:10:26.452634+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:26.452635+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:26.453144+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:26.453151+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:26.453540+00:00", "trade", 8.665, 121.0]
["2026-09-28T15:10:26.453652+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:26.453796+00:00", "trade", 8.665, 18.0]
["2026-09-28T15:10:26.454007+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:10:26.454749+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:10:26.485407+00:00", "trade", 8.6601, 1000.0]
["2026-09-28T15:10:26.491638+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:26.491655+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:26.491890+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:26.492117+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:26.492238+00:00", "trade", 8.66, 64.0]
["2026-09-28T15:10:26.492312+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:26.492342+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:26.492349+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:26.492409+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:26.492421+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:26.493055+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:26.500405+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:26.500411+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:26.605976+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:27.455150+00:00", "trade", 8.6601, 371.0]
["2026-09-28T15:10:27.531334+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:27.531766+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:27.531787+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:27.561932+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:27.648403+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:27.663671+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:27.672190+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:27.683976+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.600730+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.663008+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:28.796011+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:29.149584+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:29.475534+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:29.566055+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:10:29.891967+00:00", "trade", 8.66, 2.0]
["2026-09-28T15:10:29.892381+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:10:30.273705+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.273725+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:30.274123+00:00", "trade", 8.66, 12.0]
["2026-09-28T15:10:30.274146+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.274193+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.274199+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.278180+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.311951+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.311964+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.311967+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:10:30.312354+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.312406+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.312520+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.312864+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.312871+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.323691+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.427721+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.428167+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.798756+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:30.839833+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:10:30.840321+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.840339+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.840361+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.840419+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.840866+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:30.943615+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:31.787177+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:10:31.787664+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:31.787684+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:31.787750+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:31.795677+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:31.796119+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:31.899923+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:32.730142+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:10:32.825911+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:32.825931+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:32.844592+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:32.945119+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:33.039050+00:00", "trade", 8.66, 33.0]
["2026-09-28T15:10:33.040526+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:10:33.040801+00:00", "trade", 8.66, 8.0]
["2026-09-28T15:10:33.041453+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:33.041471+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:33.053338+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:33.154029+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:33.483470+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:10:33.900089+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:34.009207+00:00", "trade", 8.665, 1.0]
["2026-09-28T15:10:34.160576+00:00", "trade", 8.665, 5.0]
["2026-09-28T15:10:35.140905+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:10:37.040343+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:38.096027+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:10:38.796032+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:10:38.905050+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:10:39.546505+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:39.738964+00:00", "trade", 8.665, 5.0]
["2026-09-28T15:10:39.743929+00:00", "trade", 8.6699, 1.0]
["2026-09-28T15:10:39.797538+00:00", "trade", 8.6677, 1.0]
["2026-09-28T15:10:40.163596+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163597+00:00", "trade", 8.66, 212.0]
["2026-09-28T15:10:40.163598+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:10:40.163602+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:10:40.163602+00:00", "trade", 8.66, 600.0]
["2026-09-28T15:10:40.163617+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163652+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163658+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163665+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163671+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163685+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163691+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163696+00:00", "trade", 8.66, 10.0]
["2026-09-28T15:10:40.163698+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163703+00:00", "trade", 8.66, 120.0]
["2026-09-28T15:10:40.163704+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163705+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163710+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:10:40.163712+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163712+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163719+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163726+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163754+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163762+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163817+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:10:40.163833+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:10:40.163840+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:10:40.163891+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:10:40.163910+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.163918+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.163933+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.163953+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.163960+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.163971+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.164247+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.164257+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.164318+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.164360+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.164421+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.164433+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.164570+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.164653+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.164707+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.165562+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.165578+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.174702+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.608891+00:00", "trade", 8.65, 3.0]
["2026-09-28T15:10:40.635055+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:40.980492+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:41.006381+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:42.863238+00:00", "trade", 8.655, 41.0]
["2026-09-28T15:10:43.052974+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:43.053242+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:43.438593+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:44.100436+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:10:44.107345+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:44.107454+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:44.374553+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:44.734961+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:10:44.790552+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:45.043191+00:00", "trade", 8.65, 42.0]
["2026-09-28T15:10:45.043239+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:45.043643+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:45.163681+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:10:45.536881+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:46.328625+00:00", "trade", 8.6575, 5.0]
["2026-09-28T15:10:46.328984+00:00", "trade", 8.6575, 1.0]
["2026-09-28T15:10:47.342375+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:10:47.344185+00:00", "trade", 8.6586, 57.0]
["2026-09-28T15:10:48.633188+00:00", "trade", 8.6523, 9.0]
["2026-09-28T15:10:48.633551+00:00", "trade", 8.6523, 1.0]
["2026-09-28T15:10:48.923262+00:00", "trade", 8.65, 58.0]
["2026-09-28T15:10:48.923319+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923321+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:10:48.923323+00:00", "trade", 8.65, 55.0]
["2026-09-28T15:10:48.923372+00:00", "trade", 8.65, 5.0]
["2026-09-28T15:10:48.923373+00:00", "trade", 8.65, 500.0]
["2026-09-28T15:10:48.923375+00:00", "trade", 8.65, 377.0]
["2026-09-28T15:10:48.923388+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923401+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923441+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923449+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923572+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923582+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923598+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923608+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923621+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:10:48.923629+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923630+00:00", "trade", 8.65, 2.0]
["2026-09-28T15:10:48.923637+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:10:48.923754+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923766+00:00", "trade", 8.65, 323.0]
["2026-09-28T15:10:48.923768+00:00", "trade", 8.65, 5.0]
["2026-09-28T15:10:48.923781+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923786+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923796+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923803+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923809+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923817+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923824+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923832+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923840+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:10:48.923862+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:10:48.923869+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:10:48.923875+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:10:48.923882+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:10:48.923887+00:00", "trade", 8.65, 15.0]
["2026-09-28T15:10:48.923888+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:10:48.923903+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:10:48.923910+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:10:48.923916+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:10:48.923923+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:10:48.923923+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:10:48.923925+00:00", "trade", 8.65, 7.0]
["2026-09-28T15:10:48.923925+00:00", "trade", 8.65, 2.0]
["2026-09-28T15:10:48.923925+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.923930+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.923937+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.923958+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.923965+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.923977+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.923982+00:00", "trade", 8.65, 168.0]
["2026-09-28T15:10:48.923984+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.924033+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.924113+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.924124+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:10:48.924186+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.924229+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.924249+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.924504+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.924561+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.924583+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.924659+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.924907+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.925112+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.925487+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.930043+00:00", "trade", 8.645, 49.0]
["2026-09-28T15:10:48.936652+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:48.939556+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:49.294578+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:10:49.336702+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:10:49.808059+00:00", "trade", 8.645, 2.0]
["2026-09-28T15:10:49.959293+00:00", "trade", 8.6414, 1.0]
["2026-09-28T15:10:49.997928+00:00", "trade", 8.6414, 150.0]
["2026-09-28T15:10:50.334169+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:10:50.346432+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:51.105071+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:54.938051+00:00", "trade", 8.65, 50.0]
["2026-09-28T15:10:54.939073+00:00", "trade", 8.645, 93.0]
["2026-09-28T15:10:55.288308+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:55.940343+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:57.721804+00:00", "trade", 8.645, 5.0]
["2026-09-28T15:10:57.818922+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:58.854137+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:10:58.988380+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:10:58.988839+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:00.346169+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:02.358958+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:11:05.666347+00:00", "trade", 8.645, 2000.0]
["2026-09-28T15:11:06.137776+00:00", "trade", 8.6401, 1600.0]
["2026-09-28T15:11:06.690794+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:11:07.691506+00:00", "trade", 8.65, 2.0]
["2026-09-28T15:11:07.770348+00:00", "trade", 8.6405, 14.0]
["2026-09-28T15:11:07.967516+00:00", "trade", 8.64, 6.0]
["2026-09-28T15:11:08.196634+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:11:08.766859+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:11:09.520591+00:00", "trade", 8.64, 87.0]
["2026-09-28T15:11:09.521027+00:00", "trade", 8.64, 26.0]
["2026-09-28T15:11:09.521034+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:11:09.521512+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:09.521964+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:09.521971+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:09.526184+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:09.777597+00:00", "trade", 8.6471, 100.0]
["2026-09-28T15:11:10.372201+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372203+00:00", "trade", 8.64, 99.0]
["2026-09-28T15:11:10.372206+00:00", "trade", 8.64, 5.0]
["2026-09-28T15:11:10.372207+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372215+00:00", "trade", 8.64, 732.0]
["2026-09-28T15:11:10.372347+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372354+00:00", "trade", 8.64, 5.0]
["2026-09-28T15:11:10.372355+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372356+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:11:10.372357+00:00", "trade", 8.64, 1000.0]
["2026-09-28T15:11:10.372359+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:11:10.372362+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372368+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372384+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372390+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372394+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:11:10.372397+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372404+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372411+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372418+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372432+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372438+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:11:10.372445+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372453+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372459+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372466+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:11:10.372472+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:11:10.372482+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:11:10.372489+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:11:10.372495+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:11:10.372501+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:11:10.372507+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:11:10.372514+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:11:10.372527+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:11:10.372534+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:11:10.372540+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:11:10.372546+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:11:10.372550+00:00", "trade", 8.64, 110.0]
["2026-09-28T15:11:10.372552+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:11:10.372552+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:11:10.372560+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:11:10.372567+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:11:10.372663+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:11:10.372737+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:10.372759+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:10.372807+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:10.373004+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:10.373373+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:10.378081+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:10.379413+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:10.379443+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:10.413059+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:11.719159+00:00", "trade", 8.6382, 145.0]
["2026-09-28T15:11:11.723293+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:11:11.895753+00:00", "trade", 8.6388, 1.0]
["2026-09-28T15:11:11.928315+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:11.928769+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:12.198566+00:00", "trade", 8.6386, 200.0]
["2026-09-28T15:11:12.203411+00:00", "trade", 8.635, 96.0]
["2026-09-28T15:11:12.499278+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:12.499304+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:12.499815+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:12.500042+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:12.507027+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:13.448243+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:11:13.537035+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:14.112393+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:14.114101+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:14.685851+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:14.853338+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:14.864311+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:16.021420+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:16.022589+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:16.146067+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:16.146117+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:16.151120+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:16.151150+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:16.527560+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:16.527572+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:16.527602+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:16.598648+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:11:17.328857+00:00", "trade", 8.638, 1.0]
["2026-09-28T15:11:17.546935+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:17.916639+00:00", "trade", 8.635, 70.0]
["2026-09-28T15:11:17.926923+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:17.945742+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:18.006920+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:18.025056+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:18.025085+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:18.442132+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:19.179243+00:00", "trade", 8.6379, 1.0]
["2026-09-28T15:11:20.021967+00:00", "trade", 8.635, 500.0]
["2026-09-28T15:11:20.517998+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:20.521236+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:20.521292+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:20.644830+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:20.662043+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:20.753663+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:20.754730+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:20.755712+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:20.757752+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:20.757759+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:20.758647+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:20.768356+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:21.029563+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:21.085450+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:21.187209+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:22.735433+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:11:23.081585+00:00", "trade", 8.64, 30.0]
["2026-09-28T15:11:23.336125+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:11:25.177018+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:25.177043+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:25.660359+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:25.763182+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:25.764187+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:25.764204+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:26.116737+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:26.219879+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:27.088023+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:27.088031+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:27.150536+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:27.251016+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:27.817345+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:27.817368+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:27.892339+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:27.905789+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:28.183178+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:11:28.778784+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:28.778797+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:28.779256+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:29.311078+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:31.018017+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:31.305344+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:31.306148+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:31.310019+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:31.762223+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:32.991268+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:33.884191+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:11:34.227154+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:11:34.916815+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:11:36.767637+00:00", "trade", 8.635, 97.0]
["2026-09-28T15:11:36.774999+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:36.931468+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:37.539316+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:37.640520+00:00", "trade", 8.6386, 4.0]
["2026-09-28T15:11:37.640601+00:00", "trade", 8.6386, 8.0]
["2026-09-28T15:11:38.405917+00:00", "trade", 8.6308, 400.0]
["2026-09-28T15:11:39.207854+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:39.207880+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:40.474583+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:41.149967+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:41.164146+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:11:41.251248+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:41.251277+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:41.328428+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:42.446827+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:42.447553+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:42.571806+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:43.016690+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:43.016713+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:43.018387+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:11:43.018415+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:43.020295+00:00", "trade", 8.635, 13.0]
["2026-09-28T15:11:43.119221+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:43.130020+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:43.135508+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:43.231701+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:44.592735+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:11:47.292089+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:47.298474+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:47.298481+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:47.333627+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:47.434925+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:48.250970+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:48.273566+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:48.273616+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:48.274140+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:48.274662+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:48.304266+00:00", "trade", 8.6392, 500.0]
["2026-09-28T15:11:48.305052+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:48.480728+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:11:49.906775+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:50.256663+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:51.512806+00:00", "trade", 8.6314, 89.0]
["2026-09-28T15:11:51.602490+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:11:51.603613+00:00", "trade", 8.635, 98.0]
["2026-09-28T15:11:52.427485+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:52.565099+00:00", "trade", 8.634, 20.0]
["2026-09-28T15:11:52.565130+00:00", "trade", 8.63, 20.0]
["2026-09-28T15:11:52.565139+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:11:52.565154+00:00", "trade", 8.634, 100.0]
["2026-09-28T15:11:52.565166+00:00", "trade", 8.634, 100.0]
["2026-09-28T15:11:52.565174+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:11:52.565371+00:00", "trade", 8.634, 780.0]
["2026-09-28T15:11:52.861273+00:00", "trade", 8.635, 10.0]
["2026-09-28T15:11:52.962182+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:52.962657+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:53.163370+00:00", "trade", 8.635, 2.0]
["2026-09-28T15:11:53.239467+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:11:53.240536+00:00", "trade", 8.6319, 9900.0]
["2026-09-28T15:11:53.242583+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:53.671031+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:54.344629+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:11:54.737241+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:11:55.147794+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:11:55.189647+00:00", "trade", 8.63, 22.0]
["2026-09-28T15:11:55.189649+00:00", "trade", 8.63, 21.0]
["2026-09-28T15:11:55.189649+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:11:55.190177+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:55.190203+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:55.190847+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:55.191380+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:55.566085+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:55.705467+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:55.833115+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:11:55.992386+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:57.586639+00:00", "trade", 8.63, 99.0]
["2026-09-28T15:11:57.586642+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:11:57.586700+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:57.586734+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:57.586765+00:00", "trade", 8.63, 36.0]
["2026-09-28T15:11:57.586770+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:57.587018+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:57.587053+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:57.587121+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:11:57.587156+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:57.587192+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:57.587201+00:00", "trade", 8.63, 27.0]
["2026-09-28T15:11:57.587226+00:00", "trade", 8.63, 72.0]
["2026-09-28T15:11:57.587227+00:00", "trade", 8.63, 28.0]
["2026-09-28T15:11:57.587236+00:00", "trade", 8.63, 72.0]
["2026-09-28T15:11:57.588642+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.271582+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:11:58.400239+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.400273+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:11:58.400275+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.400456+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.400463+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.400470+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.400477+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.400487+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.400493+00:00", "trade", 8.63, 175.0]
["2026-09-28T15:11:58.400678+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.400709+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:11:58.400710+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.400762+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.400784+00:00", "trade", 8.63, 7.0]
["2026-09-28T15:11:58.400792+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.400797+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:11:58.400956+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:11:58.400956+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.400957+00:00", "trade", 8.63, 30.0]
["2026-09-28T15:11:58.400961+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:11:58.400961+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:11:58.400963+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.400964+00:00", "trade", 8.63, 500.0]
["2026-09-28T15:11:58.400964+00:00", "trade", 8.63, 50.0]
["2026-09-28T15:11:58.400970+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.400977+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:11:58.400983+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:11:58.400990+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:11:58.400997+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:11:58.400997+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.401004+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.401010+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.401017+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.401023+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.401030+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.401037+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.401044+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.401050+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.401057+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.401063+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.401070+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.401077+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.401083+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.401127+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.401233+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.401404+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:11:58.401522+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.401541+00:00", "trade", 8.63, 9.0]
["2026-09-28T15:11:58.401547+00:00", "trade", 8.63, 350.0]
["2026-09-28T15:11:58.401559+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.401565+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.401606+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.401670+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.401864+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:11:58.402070+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:11:58.404746+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.406012+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.407833+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.501015+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.504258+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.693756+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.693783+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.693792+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:11:58.693805+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.693999+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.694027+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:11:58.694104+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:11:58.694104+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.694173+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.694207+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.694214+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.694277+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.694514+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.694522+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.694557+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.694938+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:11:58.705668+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:11:58.728942+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:00.437405+00:00", "trade", 8.6267, 2.0]
["2026-09-28T15:12:00.459586+00:00", "trade", 8.6267, 1.0]
["2026-09-28T15:12:01.056366+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:12:01.152640+00:00", "trade", 8.6279, 2.0]
["2026-09-28T15:12:02.134670+00:00", "trade", 8.6217, 410.0]
["2026-09-28T15:12:02.134787+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:12:02.134794+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:02.134801+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:02.135189+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:12:02.136453+00:00", "trade", 8.62, 73.0]
["2026-09-28T15:12:02.156791+00:00", "trade", 8.6205, 13.0]
["2026-09-28T15:12:03.577304+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:04.100960+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:04.101025+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:04.792964+00:00", "trade", 8.6299, 500.0]
["2026-09-28T15:12:04.793765+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:04.793779+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:06.499830+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:12:09.349790+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:09.477645+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:12:10.677094+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:11.614909+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:12:11.857147+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:11.857438+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:11.857809+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:11.885238+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:12:11.931844+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:11.931872+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:11.960523+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:12.064107+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:12.098601+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:12.522689+00:00", "trade", 8.625, 13.0]
["2026-09-28T15:12:12.522770+00:00", "trade", 8.625, 98.0]
["2026-09-28T15:12:12.526108+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:12.748098+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:12.748123+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:12.952204+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:13.053953+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:13.239583+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:12:13.490242+00:00", "trade", 8.625, 19.0]
["2026-09-28T15:12:13.490250+00:00", "trade", 8.62, 19.0]
["2026-09-28T15:12:13.490282+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:12:13.490292+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:12:13.490469+00:00", "trade", 8.625, 171.0]
["2026-09-28T15:12:13.927229+00:00", "trade", 8.63, 9.0]
["2026-09-28T15:12:13.928922+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:13.946056+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:14.105691+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:14.314689+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:14.314715+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:14.615742+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:14.615798+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:14.615823+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:14.616443+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:14.617235+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:15.125179+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:15.207898+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:17.043406+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:12:20.975880+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:12:21.140657+00:00", "trade", 8.6201, 1008.0]
["2026-09-28T15:12:21.157910+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:21.157936+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:22.383633+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:12:23.057185+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:23.057222+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:23.058792+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:23.262590+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:24.278081+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:24.295450+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:12:24.334183+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:24.334653+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:24.772349+00:00", "trade", 8.6256, 1600.0]
["2026-09-28T15:12:25.197914+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:27.029311+00:00", "trade", 8.625, 99.0]
["2026-09-28T15:12:27.525685+00:00", "trade", 8.625, 2478.0]
["2026-09-28T15:12:27.799308+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:12:28.760000+00:00", "trade", 8.6278, 25.0]
["2026-09-28T15:12:29.040028+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:29.040527+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:29.077374+00:00", "trade", 8.6274, 4.0]
["2026-09-28T15:12:29.079464+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:12:29.201721+00:00", "trade", 8.6297, 2.0]
["2026-09-28T15:12:29.621228+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:30.273101+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:30.273391+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:30.287220+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:30.287941+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:30.398437+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:30.553848+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:31.864005+00:00", "trade", 8.625, 150.0]
["2026-09-28T15:12:33.842011+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:33.842718+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:33.921824+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:34.008099+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:34.008150+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:34.265217+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:34.869305+00:00", "trade", 8.625, 4.0]
["2026-09-28T15:12:36.362885+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:36.363048+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:36.475527+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:36.706646+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:37.162977+00:00", "trade", 8.625, 13.0]
["2026-09-28T15:12:37.386745+00:00", "trade", 8.62, 43.0]
["2026-09-28T15:12:37.929146+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:12:38.472443+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:38.566206+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:38.677452+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:38.677465+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.155170+00:00", "trade", 8.6279, 1.0]
["2026-09-28T15:12:39.948430+00:00", "trade", 8.63, 400.0]
["2026-09-28T15:12:39.948432+00:00", "trade", 8.63, 40.0]
["2026-09-28T15:12:39.948445+00:00", "trade", 8.63, 60.0]
["2026-09-28T15:12:39.948446+00:00", "trade", 8.63, 159.0]
["2026-09-28T15:12:39.948478+00:00", "trade", 8.63, 91.0]
["2026-09-28T15:12:39.948479+00:00", "trade", 8.63, 86.0]
["2026-09-28T15:12:39.948486+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:12:39.948487+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:12:39.948494+00:00", "trade", 8.63, 229.0]
["2026-09-28T15:12:39.948535+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.948541+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.948548+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.948555+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.948561+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.948568+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.948574+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.948582+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.948609+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.948718+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.948732+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.948764+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.948771+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.948788+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.948808+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:12:39.948819+00:00", "trade", 8.63, 12.0]
["2026-09-28T15:12:39.948843+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948852+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:12:39.948856+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:12:39.948856+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:12:39.948857+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:12:39.948857+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948859+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:12:39.948860+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948864+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:12:39.948864+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:12:39.948866+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:12:39.948866+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948873+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948875+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948880+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948881+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948887+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948893+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948900+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948906+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948909+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:12:39.948913+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948920+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948926+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948935+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948943+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:12:39.948944+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948952+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948958+00:00", "trade", 8.63, 235.0]
["2026-09-28T15:12:39.948959+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948960+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948965+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948966+00:00", "trade", 8.63, 4.0]
["2026-09-28T15:12:39.948991+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948997+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:12:39.948999+00:00", "trade", 8.63, 238.0]
["2026-09-28T15:12:39.949000+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949019+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949033+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949103+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949111+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949119+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949119+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949126+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949214+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949326+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949428+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949435+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949557+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949593+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949601+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949608+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.949774+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.952987+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.953577+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.958451+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.961316+00:00", "trade", 8.63, 54.0]
["2026-09-28T15:12:39.963225+00:00", "trade", 8.63, 46.0]
["2026-09-28T15:12:39.974550+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:39.975135+00:00", "trade", 8.63, 47.0]
["2026-09-28T15:12:39.975136+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:40.049547+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:40.721733+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:40.753778+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:40.804687+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:40.951991+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:42.162853+00:00", "trade", 8.635, 57.0]
["2026-09-28T15:12:42.166142+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:12:42.489625+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:12:42.490299+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:42.490344+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:42.490353+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:42.490407+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:42.490419+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:42.490465+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:42.490821+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:42.491082+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:42.491397+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:42.491409+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:43.867810+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:12:44.082140+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:44.309229+00:00", "trade", 8.635, 5.0]
["2026-09-28T15:12:44.315229+00:00", "trade", 8.635, 25.0]
["2026-09-28T15:12:44.746106+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:45.083919+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:45.662969+00:00", "trade", 8.6344, 200.0]
["2026-09-28T15:12:45.663771+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:47.107506+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:47.306587+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:47.746381+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:48.242208+00:00", "trade", 8.635, 5.0]
["2026-09-28T15:12:50.305137+00:00", "trade", 8.6379, 100.0]
["2026-09-28T15:12:50.468989+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:12:50.638577+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:12:51.444196+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:51.444225+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:51.445238+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:51.531321+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:51.667240+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:51.680735+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:51.824586+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:52.233816+00:00", "trade", 8.6399, 100.0]
["2026-09-28T15:12:52.310412+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:52.310634+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:52.332599+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:53.214281+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:12:53.215669+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:53.358600+00:00", "trade", 8.6362, 100.0]
["2026-09-28T15:12:53.771754+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:12:54.451246+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:54.451273+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:54.451962+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:54.459374+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:54.600963+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:55.711707+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:55.711769+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:55.712779+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:55.713417+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:55.740106+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:55.740523+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:56.265020+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:12:56.265853+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:56.734919+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:12:57.118372+00:00", "trade", 8.6392, 500.0]
["2026-09-28T15:12:57.380198+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:57.795436+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:57.805095+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:57.913873+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:12:58.636057+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:58.651377+00:00", "trade", 8.635, 1500.0]
["2026-09-28T15:12:58.651379+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:12:58.651380+00:00", "trade", 8.63, 69.0]
["2026-09-28T15:12:58.651453+00:00", "trade", 8.635, 400.0]
["2026-09-28T15:12:58.651460+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:12:58.651461+00:00", "trade", 8.635, 400.0]
["2026-09-28T15:12:58.651463+00:00", "trade", 8.635, 500.0]
["2026-09-28T15:12:58.651470+00:00", "trade", 8.635, 600.0]
["2026-09-28T15:12:58.651474+00:00", "trade", 8.63, 61.0]
["2026-09-28T15:12:58.651558+00:00", "trade", 8.635, 400.0]
["2026-09-28T15:12:58.651650+00:00", "trade", 8.63, 400.0]
["2026-09-28T15:12:58.651664+00:00", "trade", 8.63, 500.0]
["2026-09-28T15:12:58.651680+00:00", "trade", 8.6325, 5.0]
["2026-09-28T15:12:58.651703+00:00", "trade", 8.6325, 400.0]
["2026-09-28T15:12:58.651716+00:00", "trade", 8.635, 400.0]
["2026-09-28T15:12:58.651728+00:00", "trade", 8.63, 395.0]
["2026-09-28T15:12:58.651789+00:00", "trade", 8.635, 600.0]
["2026-09-28T15:12:58.651790+00:00", "trade", 8.63, 404.0]
["2026-09-28T15:12:58.651806+00:00", "trade", 8.635, 600.0]
["2026-09-28T15:12:58.651808+00:00", "trade", 8.63, 70.0]
["2026-09-28T15:12:58.651808+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:12:58.651808+00:00", "trade", 8.63, 38.0]
["2026-09-28T15:12:58.651813+00:00", "trade", 8.63, 238.0]
["2026-09-28T15:12:58.651815+00:00", "trade", 8.63, 214.0]
["2026-09-28T15:12:58.651847+00:00", "trade", 8.635, 600.0]
["2026-09-28T15:12:58.651856+00:00", "trade", 8.63, 53.0]
["2026-09-28T15:12:58.651861+00:00", "trade", 8.63, 900.0]
["2026-09-28T15:12:58.651866+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:12:58.651877+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:12:58.651909+00:00", "trade", 8.63, 59.0]
["2026-09-28T15:12:58.651912+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:58.651928+00:00", "trade", 8.6325, 400.0]
["2026-09-28T15:12:58.652203+00:00", "trade", 8.63, 2800.0]
["2026-09-28T15:12:58.652385+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:58.652396+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:58.653354+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:58.653799+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:58.654206+00:00", "trade", 8.635, 5.0]
["2026-09-28T15:12:58.661346+00:00", "trade", 8.635, 495.0]
["2026-09-28T15:12:58.697382+00:00", "trade", 8.635, 229.0]
["2026-09-28T15:12:58.697832+00:00", "trade", 8.635, 371.0]
["2026-09-28T15:12:58.698562+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:59.708086+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:12:59.708360+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:00.074263+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:13:00.074663+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:13:00.074756+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:13:00.075141+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:01.116301+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:13:01.167359+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:01.174839+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:01.340240+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:01.428085+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:13:02.323075+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:13:02.323524+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:02.324543+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:02.375230+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:02.886344+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:02.886373+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:03.028260+00:00", "trade", 8.6386, 5.0]
["2026-09-28T15:13:03.043695+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:13:03.045173+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:03.045960+00:00", "trade", 8.635, 45.0]
["2026-09-28T15:13:03.962559+00:00", "trade", 8.6449, 7.0]
["2026-09-28T15:13:04.831105+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:04.901995+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:04.913212+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:13:05.358935+00:00", "trade", 8.635, 5.0]
["2026-09-28T15:13:08.807758+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:10.303577+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:13:10.692842+00:00", "trade", 8.6399, 4000.0]
["2026-09-28T15:13:10.898077+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:13:11.204680+00:00", "trade", 8.6375, 200.0]
["2026-09-28T15:13:12.178293+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:14.000652+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:13:14.053651+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:13:14.572361+00:00", "trade", 8.6375, 100.0]
["2026-09-28T15:13:14.762831+00:00", "trade", 8.64, 937.0]
["2026-09-28T15:13:14.763592+00:00", "trade", 8.64, 63.0]
["2026-09-28T15:13:15.059893+00:00", "trade", 8.638, 1.0]
["2026-09-28T15:13:15.465737+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:13:16.644081+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:13:17.031465+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:13:17.201853+00:00", "trade", 8.635, 54.0]
["2026-09-28T15:13:17.608784+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:17.611014+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:17.649193+00:00", "trade", 8.635, 46.0]
["2026-09-28T15:13:17.970406+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:18.227061+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:19.168200+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:13:19.169026+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:19.350063+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:20.027254+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:20.078953+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:13:20.581714+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:21.796005+00:00", "trade", 8.635, 56.0]
["2026-09-28T15:13:22.032488+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:22.539831+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:22.609971+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:23.080341+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:13:23.080419+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:23.899723+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:24.416981+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:25.572025+00:00", "trade", 8.6434, 1.0]
["2026-09-28T15:13:25.588381+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:25.818724+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:13:26.101468+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:27.430816+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:27.499363+00:00", "trade", 8.63, 49.0]
["2026-09-28T15:13:27.499686+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:28.475278+00:00", "trade", 8.635, 2.0]
["2026-09-28T15:13:28.988809+00:00", "trade", 8.6399, 13.0]
["2026-09-28T15:13:29.109953+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:29.184853+00:00", "trade", 8.635, 18.0]
["2026-09-28T15:13:29.828442+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:29.828466+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:29.972687+00:00", "trade", 8.6357, 1094.0]
["2026-09-28T15:13:30.737227+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:31.513211+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:31.722245+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:13:31.869098+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:32.064552+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:13:33.340289+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:33.477268+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:34.218608+00:00", "trade", 8.635, 50.0]
["2026-09-28T15:13:35.182776+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:35.183507+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:37.617221+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:13:37.617309+00:00", "trade", 8.63, 9.0]
["2026-09-28T15:13:38.780598+00:00", "trade", 8.64, 1000.0]
["2026-09-28T15:13:39.023259+00:00", "trade", 8.635, 3.0]
["2026-09-28T15:13:39.026065+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:13:39.843262+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:40.796737+00:00", "trade", 8.635, 63.0]
["2026-09-28T15:13:40.800163+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:41.086201+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:13:42.217010+00:00", "trade", 8.6374, 100.0]
["2026-09-28T15:13:43.016205+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:43.888458+00:00", "trade", 8.6322, 2.0]
["2026-09-28T15:13:44.078278+00:00", "trade", 8.6323, 953.0]
["2026-09-28T15:13:44.078387+00:00", "trade", 8.6323, 1.0]
["2026-09-28T15:13:44.237106+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:44.852536+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:44.999766+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:45.047215+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:45.373057+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:13:46.932684+00:00", "trade", 8.6301, 600.0]
["2026-09-28T15:13:48.292502+00:00", "trade", 8.635, 85.0]
["2026-09-28T15:13:48.295517+00:00", "trade", 8.635, 28.0]
["2026-09-28T15:13:48.296304+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:48.954715+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:49.230179+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:13:49.460238+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:50.966771+00:00", "trade", 8.6374, 50.0]
["2026-09-28T15:13:51.093398+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:51.697901+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:52.811245+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:54.035507+00:00", "trade", 8.635, 3.0]
["2026-09-28T15:13:54.113555+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:13:55.299857+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:55.647880+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:13:55.817699+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:56.535856+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:57.003717+00:00", "trade", 8.635, 11.0]
["2026-09-28T15:13:57.655696+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:58.360523+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:13:58.360961+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:13:58.361007+00:00", "trade", 8.635, 192.0]
["2026-09-28T15:13:58.595711+00:00", "trade", 8.635, 37.0]
["2026-09-28T15:14:00.001122+00:00", "trade", 8.635, 68.0]
["2026-09-28T15:14:00.010309+00:00", "trade", 8.6399, 123.0]
["2026-09-28T15:14:02.207462+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:14:02.328523+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:07.392509+00:00", "trade", 8.6335, 450.0]
["2026-09-28T15:14:07.393311+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:07.745361+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:08.300937+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:14:09.503824+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:10.749697+00:00", "trade", 8.635, 116.0]
["2026-09-28T15:14:10.857489+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:14:10.931483+00:00", "trade", 8.635, 5.0]
["2026-09-28T15:14:10.932250+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:14:11.060022+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:11.100608+00:00", "trade", 8.635, 200.0]
["2026-09-28T15:14:11.100657+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:12.871074+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:13.399615+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:13.629336+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:13.640232+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:13.725535+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:14.037102+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:16.991278+00:00", "trade", 8.63, 6.0]
["2026-09-28T15:14:16.991821+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:18.407692+00:00", "trade", 8.6398, 10.0]
["2026-09-28T15:14:18.408737+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:14:18.409025+00:00", "trade", 8.635, 500.0]
["2026-09-28T15:14:18.409585+00:00", "trade", 8.635, 500.0]
["2026-09-28T15:14:18.715539+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:20.291696+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:20.292154+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:20.881178+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:14:21.748649+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:22.766160+00:00", "trade", 8.63, 3.0]
["2026-09-28T15:14:23.271532+00:00", "trade", 8.63, 120.0]
["2026-09-28T15:14:23.271587+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:23.271601+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:23.271615+00:00", "trade", 8.63, 42.0]
["2026-09-28T15:14:23.271617+00:00", "trade", 8.63, 58.0]
["2026-09-28T15:14:23.271779+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:23.271813+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:14:23.271818+00:00", "trade", 8.63, 500.0]
["2026-09-28T15:14:23.271823+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:23.271898+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:23.272113+00:00", "trade", 8.63, 28.0]
["2026-09-28T15:14:23.272225+00:00", "trade", 8.63, 14.0]
["2026-09-28T15:14:23.272227+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:14:23.272227+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:14:23.272322+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:23.351266+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:24.569976+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:24.793637+00:00", "trade", 8.63, 37.0]
["2026-09-28T15:14:24.795812+00:00", "trade", 8.635, 451.0]
["2026-09-28T15:14:24.976394+00:00", "trade", 8.635, 5.0]
["2026-09-28T15:14:25.816491+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:25.816521+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:14:25.816523+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:25.817436+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:14:26.041375+00:00", "trade", 8.635, 5.0]
["2026-09-28T15:14:26.423847+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:14:27.155006+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155013+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155027+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155034+00:00", "trade", 8.63, 235.0]
["2026-09-28T15:14:27.155041+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155043+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:14:27.155048+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155050+00:00", "trade", 8.63, 144.0]
["2026-09-28T15:14:27.155058+00:00", "trade", 8.63, 46.0]
["2026-09-28T15:14:27.155059+00:00", "trade", 8.63, 4.0]
["2026-09-28T15:14:27.155061+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:14:27.155080+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155088+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155095+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155103+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155110+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155117+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155119+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155123+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155133+00:00", "trade", 8.63, 21.0]
["2026-09-28T15:14:27.155135+00:00", "trade", 8.63, 4.0]
["2026-09-28T15:14:27.155135+00:00", "trade", 8.63, 101.0]
["2026-09-28T15:14:27.155139+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155199+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155199+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155221+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155310+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155316+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155323+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155331+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155347+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155353+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155360+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:14:27.155367+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:14:27.155374+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:14:27.155380+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:14:27.155387+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:14:27.155393+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:14:27.155397+00:00", "trade", 8.63, 10.0]
["2026-09-28T15:14:27.155400+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:14:27.155407+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:14:27.155415+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:14:27.155416+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.155641+00:00", "trade", 8.63, 2.0]
["2026-09-28T15:14:27.155698+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.155723+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.155765+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.155811+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.155975+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.156013+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.156055+00:00", "trade", 8.63, 2630.0]
["2026-09-28T15:14:27.156212+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.156522+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.156970+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.157218+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.157289+00:00", "trade", 8.63, 8.0]
["2026-09-28T15:14:27.159818+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.160180+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.198656+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.198684+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.206571+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.243204+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:14:27.243959+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.243976+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:27.244177+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:28.747348+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:14:28.747861+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:28.747872+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:28.748314+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:28.748782+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:28.831752+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:29.014813+00:00", "trade", 8.625, 2.0]
["2026-09-28T15:14:29.057037+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:30.123683+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:14:30.243072+00:00", "trade", 8.6286, 10.0]
["2026-09-28T15:14:31.168885+00:00", "trade", 8.6337, 12.0]
["2026-09-28T15:14:31.308641+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:31.668284+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:31.686766+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:14:33.226116+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:34.022517+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:14:35.046566+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:35.053867+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:35.054322+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:35.376323+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:35.674105+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:36.932269+00:00", "trade", 8.63, 1000.0]
["2026-09-28T15:14:37.089086+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:37.285334+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:40.058152+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:14:40.058203+00:00", "trade", 8.625, 178.0]
["2026-09-28T15:14:40.058853+00:00", "trade", 8.62, 26.0]
["2026-09-28T15:14:40.058854+00:00", "trade", 8.62, 179.0]
["2026-09-28T15:14:40.058856+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:14:40.058856+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:14:40.058925+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:40.059337+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:40.059383+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:40.059393+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:40.060503+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:40.097589+00:00", "trade", 8.62, 18.0]
["2026-09-28T15:14:40.100379+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:40.100381+00:00", "trade", 8.62, 10.0]
["2026-09-28T15:14:40.100386+00:00", "trade", 8.62, 42.0]
["2026-09-28T15:14:40.100448+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:14:40.100511+00:00", "trade", 8.62, 10.0]
["2026-09-28T15:14:40.280043+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:40.875315+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:14:41.802739+00:00", "trade", 8.6271, 8.0]
["2026-09-28T15:14:44.213819+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:14:44.234632+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:44.313506+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:44.747326+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:14:45.152380+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:45.399546+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:46.830499+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:14:46.836066+00:00", "trade", 8.625, 400.0]
["2026-09-28T15:14:46.836151+00:00", "trade", 8.625, 600.0]
["2026-09-28T15:14:46.853440+00:00", "trade", 8.625, 200.0]
["2026-09-28T15:14:47.877066+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:48.069483+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:48.096192+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:48.386571+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:14:49.546219+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:50.127138+00:00", "trade", 8.625, 3000.0]
["2026-09-28T15:14:50.834400+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:51.506565+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:51.506615+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:51.829412+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:55.171300+00:00", "trade", 8.6286, 2.0]
["2026-09-28T15:14:56.009202+00:00", "trade", 8.6222, 100.0]
["2026-09-28T15:14:56.059611+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:14:56.544011+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:14:58.186249+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:58.186709+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:14:58.425477+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:00.085358+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:15:00.086187+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:01.190713+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:15:01.464725+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:01.464745+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:01.500647+00:00", "trade", 8.62, 51.0]
["2026-09-28T15:15:01.501111+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:03.047330+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:03.889130+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:03.889146+00:00", "trade", 8.62, 11.0]
["2026-09-28T15:15:06.002864+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.008681+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.012772+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.513079+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.513459+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.513466+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.513571+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.526150+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527178+00:00", "trade", 8.62, 3.0]
["2026-09-28T15:15:06.527179+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:15:06.527180+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:15:06.527182+00:00", "trade", 8.62, 500.0]
["2026-09-28T15:15:06.527186+00:00", "trade", 8.62, 2.0]
["2026-09-28T15:15:06.527186+00:00", "trade", 8.62, 30.0]
["2026-09-28T15:15:06.527187+00:00", "trade", 8.62, 5.0]
["2026-09-28T15:15:06.527189+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:15:06.527197+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527265+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527272+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527285+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527299+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527319+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527326+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527375+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527431+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527438+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527444+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527451+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527457+00:00", "trade", 8.62, 12.0]
["2026-09-28T15:15:06.527457+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527463+00:00", "trade", 8.62, 58.0]
["2026-09-28T15:15:06.527467+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:15:06.527468+00:00", "trade", 8.62, 3.0]
["2026-09-28T15:15:06.527470+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:06.527470+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:15:06.527472+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:15:06.527474+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:15:06.527474+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527475+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:15:06.527482+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:15:06.527482+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:15:06.527482+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527486+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:15:06.527491+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527492+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:15:06.527493+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:06.527500+00:00", "trade", 8.62, 12.0]
["2026-09-28T15:15:06.527506+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527509+00:00", "trade", 8.62, 20.0]
["2026-09-28T15:15:06.527514+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527528+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527587+00:00", "trade", 8.62, 400.0]
["2026-09-28T15:15:06.527589+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527640+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527646+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527647+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:15:06.527661+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527678+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:06.527684+00:00", "trade", 8.62, 5.0]
["2026-09-28T15:15:06.527687+00:00", "trade", 8.62, 37.0]
["2026-09-28T15:15:06.527688+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527826+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527841+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527873+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:15:06.527876+00:00", "trade", 8.62, 5.0]
["2026-09-28T15:15:06.527876+00:00", "trade", 8.62, 2.0]
["2026-09-28T15:15:06.527876+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:06.527878+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527881+00:00", "trade", 8.62, 92.0]
["2026-09-28T15:15:06.527894+00:00", "trade", 8.62, 8.0]
["2026-09-28T15:15:06.527895+00:00", "trade", 8.62, 2.0]
["2026-09-28T15:15:06.527895+00:00", "trade", 8.62, 5.0]
["2026-09-28T15:15:06.527899+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527900+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:06.527909+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.527929+00:00", "trade", 8.62, 95.0]
["2026-09-28T15:15:06.527932+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:06.527932+00:00", "trade", 8.62, 11.0]
["2026-09-28T15:15:06.527933+00:00", "trade", 8.62, 4.0]
["2026-09-28T15:15:06.527968+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.528019+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.528065+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:06.528065+00:00", "trade", 8.62, 110.0]
["2026-09-28T15:15:06.528116+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.528133+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.528343+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.528583+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.528658+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.528798+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.529263+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.529711+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.541943+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.545445+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.548438+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:15:06.643618+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.658418+00:00", "trade", 8.625, 1969.0]
["2026-09-28T15:15:06.897794+00:00", "trade", 8.62, 50.0]
["2026-09-28T15:15:06.897795+00:00", "trade", 8.62, 75.0]
["2026-09-28T15:15:06.897824+00:00", "trade", 8.62, 55.0]
["2026-09-28T15:15:06.897832+00:00", "trade", 8.62, 125.0]
["2026-09-28T15:15:06.897841+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.897847+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.897854+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.897861+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.898232+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.898373+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.898424+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.898431+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.898490+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:06.903560+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.053511+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.222500+00:00", "trade", 8.6271, 10.0]
["2026-09-28T15:15:07.346168+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:15:07.348052+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.348513+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439401+00:00", "trade", 8.62, 5.0]
["2026-09-28T15:15:07.439434+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439441+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439448+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439491+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439498+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439505+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439512+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439519+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439526+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439529+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:07.439547+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:07.439548+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439557+00:00", "trade", 8.62, 5.0]
["2026-09-28T15:15:07.439560+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439630+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439649+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439741+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439752+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.439846+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:07.439848+00:00", "trade", 8.62, 139.0]
["2026-09-28T15:15:07.439867+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440051+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440077+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440120+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440154+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440212+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440225+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440232+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440238+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440245+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440250+00:00", "trade", 8.62, 30.0]
["2026-09-28T15:15:07.440258+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440265+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:07.440266+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440274+00:00", "trade", 8.62, 3.0]
["2026-09-28T15:15:07.440317+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440455+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440462+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440469+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440476+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440484+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440491+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:07.440521+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440575+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:07.440576+00:00", "trade", 8.62, 114.0]
["2026-09-28T15:15:07.440594+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440742+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440753+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.440851+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:07.440958+00:00", "trade", 8.62, 10.0]
["2026-09-28T15:15:07.440989+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:15:07.441023+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.441125+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.441230+00:00", "trade", 8.62, 94.0]
["2026-09-28T15:15:07.441288+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.441508+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.443439+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.443469+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.443959+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.444006+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.444207+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.444452+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.446467+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.523473+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.903025+00:00", "trade", 8.62, 61.0]
["2026-09-28T15:15:07.903709+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.903778+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:07.903791+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:08.006765+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:08.108474+00:00", "trade", 8.62, 6.0]
["2026-09-28T15:15:08.108475+00:00", "trade", 8.62, 23.0]
["2026-09-28T15:15:08.108880+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:08.108907+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:08.108928+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:08.108942+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:08.108981+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:08.109305+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:08.109825+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:08.119985+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:08.120102+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:08.220663+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:08.441229+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:08.441679+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:08.750700+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:08.753297+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:09.110877+00:00", "trade", 8.62, 22.0]
["2026-09-28T15:15:09.110924+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:09.110938+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:09.131938+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:09.142940+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:09.143385+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:09.244095+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:09.534338+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:09.534346+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:09.814936+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:09.846012+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:09.915186+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:10.240566+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:11.148691+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:12.631295+00:00", "trade", 8.625, 50.0]
["2026-09-28T15:15:12.726970+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:14.029223+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:14.029564+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:14.030135+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:14.030342+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:14.030452+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:14.130458+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:14.130918+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:14.377742+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:14.478590+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:14.821538+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:14.922126+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:15.517250+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:15.517702+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:15.623627+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:15.624093+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:15.624554+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:15.624997+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:15.982230+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.085008+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.095702+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.198248+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.267523+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.267531+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.567014+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.570436+00:00", "trade", 8.62, 43.0]
["2026-09-28T15:15:16.570437+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.570903+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.570928+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.570937+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.573483+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.573927+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.573934+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.573941+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.574425+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.584578+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.587065+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.617553+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.618815+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.684789+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.687352+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.886309+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:16.990969+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:17.062394+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:17.062402+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:17.062959+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:17.113362+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:17.217400+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:17.217857+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:17.322502+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:17.322510+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:17.423081+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:17.523639+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:17.551090+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:17.558568+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:17.582927+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:17.653664+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:17.691991+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:19.320241+00:00", "trade", 8.6382, 1.0]
["2026-09-28T15:15:19.538065+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:21.499175+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:15:22.422738+00:00", "trade", 8.625, 9.0]
["2026-09-28T15:15:22.617414+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:23.033268+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:23.033275+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:23.033833+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:23.043715+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:23.048592+00:00", "trade", 8.6218, 3.0]
["2026-09-28T15:15:23.048739+00:00", "trade", 8.6272, 1.0]
["2026-09-28T15:15:23.144587+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:23.145061+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:24.000097+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:24.000103+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:24.195151+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:24.297453+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:25.165890+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:25.952707+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:26.009309+00:00", "trade", 8.62, 28.0]
["2026-09-28T15:15:26.009311+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:26.009777+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:26.009807+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:26.010182+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:26.010257+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:26.638679+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:27.024962+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:27.024969+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:27.025426+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:27.066246+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:27.099268+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:27.099740+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:27.100200+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:27.102799+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:28.278013+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:28.370376+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:28.370392+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:28.378500+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:28.846920+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:28.908671+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:29.428124+00:00", "trade", 8.625, 8.0]
["2026-09-28T15:15:29.552755+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:29.804805+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:29.915075+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:30.218616+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:30.868314+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:30.868321+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:30.868775+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:30.881639+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:30.983161+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:30.983615+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:30.983643+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:30.985232+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:31.039622+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:31.039644+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:31.040170+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:31.044747+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:31.050250+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:31.150932+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:31.347942+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:31.448993+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:31.520836+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:32.310614+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:32.675225+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:33.066638+00:00", "trade", 8.62, 39.0]
["2026-09-28T15:15:33.200199+00:00", "trade", 8.625, 90.0]
["2026-09-28T15:15:33.339521+00:00", "trade", 8.63, 2.0]
["2026-09-28T15:15:33.724837+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:15:34.009619+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:15:34.652121+00:00", "trade", 8.62, 1000.0]
["2026-09-28T15:15:35.519961+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:35.622069+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:35.919204+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:36.048982+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:36.109757+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:36.477866+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:36.523861+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:36.624550+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.314943+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.315344+00:00", "trade", 8.625, 200.0]
["2026-09-28T15:15:37.317762+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.317775+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.320763+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.321924+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.323868+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.445300+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.547246+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.547709+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.554068+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.554086+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.568196+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.668879+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.896437+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.896444+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:37.915981+00:00", "trade", 8.6227, 6.0]
["2026-09-28T15:15:38.234449+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:38.234508+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:38.234931+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:38.245075+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:38.335783+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:38.587538+00:00", "trade", 8.62, 837.0]
["2026-09-28T15:15:38.588461+00:00", "trade", 8.62, 163.0]
["2026-09-28T15:15:39.191629+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:39.191630+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:15:39.192120+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:39.192138+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:39.192191+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:39.296723+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:39.313786+00:00", "trade", 8.6208, 1.0]
["2026-09-28T15:15:41.157296+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:15:42.065175+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:42.065957+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:42.217389+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:42.243656+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:42.525210+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:42.525235+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:42.525966+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:42.525992+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:42.538446+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:42.639136+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:43.588352+00:00", "trade", 8.62, 22.0]
["2026-09-28T15:15:43.589024+00:00", "trade", 8.62, 63.0]
["2026-09-28T15:15:43.804525+00:00", "trade", 8.62, 15.0]
["2026-09-28T15:15:44.298634+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:44.298656+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:44.299083+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:44.299113+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:44.391481+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:44.501415+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:44.921242+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:44.921269+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:45.170337+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:45.273167+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:45.696678+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:15:45.983660+00:00", "trade", 8.6286, 7.0]
["2026-09-28T15:15:46.213516+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:15:47.110807+00:00", "trade", 8.62, 55.0]
["2026-09-28T15:15:47.110810+00:00", "trade", 8.62, 45.0]
["2026-09-28T15:15:47.111231+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:47.111238+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:47.111699+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:47.122793+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:47.223502+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:47.223969+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:47.429301+00:00", "trade", 8.62, 20.0]
["2026-09-28T15:15:48.574703+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:48.577139+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:48.578581+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:49.475923+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:49.480650+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:49.561413+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:49.568751+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:49.571520+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:52.160179+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:52.160186+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:52.160636+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:52.951722+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:53.053502+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:53.099179+00:00", "trade", 8.63, 61.0]
["2026-09-28T15:15:53.138186+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:53.138489+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:54.061402+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:54.061857+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:54.164282+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:54.164744+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:54.392619+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:54.392626+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:54.476262+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:54.479275+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:54.580326+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:55.411557+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:55.412157+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:56.309856+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:15:57.029400+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:57.030430+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:57.434629+00:00", "trade", 8.6223, 41.0]
["2026-09-28T15:15:57.441405+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:57.443982+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:15:58.317256+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:16:00.111286+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.111770+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.111813+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.192065+00:00", "trade", 8.6271, 1.0]
["2026-09-28T15:16:00.273070+00:00", "trade", 8.6286, 7.0]
["2026-09-28T15:16:00.796658+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:16:00.890305+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890314+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890402+00:00", "trade", 8.62, 10.0]
["2026-09-28T15:16:00.890403+00:00", "trade", 8.62, 20.0]
["2026-09-28T15:16:00.890405+00:00", "trade", 8.62, 17.0]
["2026-09-28T15:16:00.890406+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:00.890478+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890485+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890492+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890499+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890622+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890651+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890690+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890697+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890711+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890721+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:00.890723+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:00.890727+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890729+00:00", "trade", 8.62, 4.0]
["2026-09-28T15:16:00.890738+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:00.890744+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890747+00:00", "trade", 8.62, 4.0]
["2026-09-28T15:16:00.890810+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890912+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890923+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890963+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.890977+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.891012+00:00", "trade", 8.62, 55.0]
["2026-09-28T15:16:00.891014+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:16:00.891014+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:00.891038+00:00", "trade", 8.62, 17.0]
["2026-09-28T15:16:00.891050+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.891110+00:00", "trade", 8.62, 83.0]
["2026-09-28T15:16:00.891147+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:00.891148+00:00", "trade", 8.62, 900.0]
["2026-09-28T15:16:00.891180+00:00", "trade", 8.62, 17.0]
["2026-09-28T15:16:00.891190+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.891197+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.891205+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.891213+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.891226+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:00.891259+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.891290+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.891292+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.891307+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.891313+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.891319+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.891563+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.891584+00:00", "trade", 8.62, 83.0]
["2026-09-28T15:16:00.891584+00:00", "trade", 8.62, 17.0]
["2026-09-28T15:16:00.891736+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.891754+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.895108+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:00.903393+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:01.036988+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:01.139821+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:01.197232+00:00", "trade", 8.62, 75.0]
["2026-09-28T15:16:01.197234+00:00", "trade", 8.62, 17.0]
["2026-09-28T15:16:01.198009+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:01.526160+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:01.560317+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:01.626751+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:01.804402+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:01.804413+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:02.777556+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:02.778018+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:03.049995+00:00", "trade", 8.6201, 2.0]
["2026-09-28T15:16:03.858354+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:03.863563+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:04.049587+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:04.049596+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:04.050066+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:04.066846+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:04.168499+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:04.168957+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:04.169423+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:04.169854+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:04.557480+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:16:04.559891+00:00", "trade", 8.62, 60.0]
["2026-09-28T15:16:04.879640+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:05.219045+00:00", "trade", 8.62, 10.0]
["2026-09-28T15:16:07.835902+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.834168+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.834177+00:00", "trade", 8.62, 143.0]
["2026-09-28T15:16:09.834182+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.834188+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.834195+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.834205+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.834214+00:00", "trade", 8.62, 20.0]
["2026-09-28T15:16:09.834216+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.834240+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.834274+00:00", "trade", 8.62, 20.0]
["2026-09-28T15:16:09.834294+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.834451+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.834461+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.834475+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.834556+00:00", "trade", 8.62, 23.0]
["2026-09-28T15:16:09.834556+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.834571+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.834571+00:00", "trade", 8.62, 23.0]
["2026-09-28T15:16:09.834579+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.834726+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.835647+00:00", "trade", 8.62, 57.0]
["2026-09-28T15:16:09.835676+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.836487+00:00", "trade", 8.62, 43.0]
["2026-09-28T15:16:09.836585+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.842648+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.842655+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.842662+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.842668+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.842675+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.842681+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.842684+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.842753+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.842922+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.842931+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.843028+00:00", "trade", 8.62, 57.0]
["2026-09-28T15:16:09.843028+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.843035+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.843204+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844176+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844182+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844188+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844196+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844202+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844209+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844213+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.844231+00:00", "trade", 8.62, 43.0]
["2026-09-28T15:16:09.844281+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844297+00:00", "trade", 8.62, 57.0]
["2026-09-28T15:16:09.844451+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844475+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844482+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844525+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844547+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844559+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.844633+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.844720+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844732+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844732+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844798+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844805+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844811+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844819+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844835+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.844863+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.844900+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845043+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845141+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845148+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845154+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845161+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845167+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845169+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845174+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845180+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.845181+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845243+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845250+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.845287+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845294+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845301+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845308+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845320+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.845325+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.845325+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845342+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845359+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845383+00:00", "trade", 8.62, 50.0]
["2026-09-28T15:16:09.845392+00:00", "trade", 8.62, 16.0]
["2026-09-28T15:16:09.845399+00:00", "trade", 8.62, 5.0]
["2026-09-28T15:16:09.845481+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845492+00:00", "trade", 8.62, 14.0]
["2026-09-28T15:16:09.845510+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845520+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845592+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845599+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845611+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845618+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845630+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.845655+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.845680+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845691+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845699+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845823+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845841+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.845984+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.846005+00:00", "trade", 8.62, 29.0]
["2026-09-28T15:16:09.846007+00:00", "trade", 8.62, 71.0]
["2026-09-28T15:16:09.846031+00:00", "trade", 8.62, 29.0]
["2026-09-28T15:16:09.846066+00:00", "trade", 8.62, 2.0]
["2026-09-28T15:16:09.846081+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:16:09.846143+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.846150+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.852176+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.852185+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.852194+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.852203+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.852212+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.852524+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.852530+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.852537+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.852545+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:16:09.852548+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.852549+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:16:09.852551+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:16:09.852558+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:16:09.852560+00:00", "trade", 8.62, 31.0]
["2026-09-28T15:16:09.852564+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:16:09.852612+00:00", "trade", 8.62, 94.0]
["2026-09-28T15:16:09.852625+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.852632+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.852646+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.852652+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.852659+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.852763+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.852770+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.852828+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.852835+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.852841+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.852848+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.852855+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.852858+00:00", "trade", 8.62, 17.0]
["2026-09-28T15:16:09.852863+00:00", "trade", 8.62, 49.0]
["2026-09-28T15:16:09.852865+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.852868+00:00", "trade", 8.62, 75.0]
["2026-09-28T15:16:09.852872+00:00", "trade", 8.62, 42.0]
["2026-09-28T15:16:09.852876+00:00", "trade", 8.62, 52.0]
["2026-09-28T15:16:09.852888+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.852895+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.852913+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.852944+00:00", "trade", 8.62, 63.0]
["2026-09-28T15:16:09.852944+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.852989+00:00", "trade", 8.62, 3.0]
["2026-09-28T15:16:09.852989+00:00", "trade", 8.62, 97.0]
["2026-09-28T15:16:09.852991+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:16:09.852991+00:00", "trade", 8.62, 103.0]
["2026-09-28T15:16:09.853015+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.853066+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.853079+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.853090+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.853145+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.853159+00:00", "trade", 8.615, 2.0]
["2026-09-28T15:16:09.853164+00:00", "trade", 8.615, 2.0]
["2026-09-28T15:16:09.853289+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.853382+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.853393+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.853665+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:16:09.856954+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:09.968803+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:10.221357+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:16:10.221822+00:00", "trade", 8.62, 30.0]
["2026-09-28T15:16:10.222183+00:00", "trade", 8.62, 30.0]
["2026-09-28T15:16:10.222264+00:00", "trade", 8.62, 40.0]
["2026-09-28T15:16:10.224708+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:10.487605+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:16:10.491729+00:00", "trade", 8.61, 1000.0]
["2026-09-28T15:16:10.608399+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:16:10.730287+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:11.631038+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:11.972048+00:00", "trade", 8.6178, 1.0]
["2026-09-28T15:16:12.380714+00:00", "trade", 8.6178, 11.0]
["2026-09-28T15:16:14.379035+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:15.295547+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:15.606635+00:00", "trade", 8.62, 11.0]
["2026-09-28T15:16:15.926177+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:16.023140+00:00", "trade", 8.615, 1.0]
["2026-09-28T15:16:16.023216+00:00", "trade", 8.615, 196.0]
["2026-09-28T15:16:16.457453+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:16.491147+00:00", "trade", 8.6292, 100.0]
["2026-09-28T15:16:17.006184+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:17.723817+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:17.866071+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:18.107284+00:00", "trade", 8.61, 100.0]
["2026-09-28T15:16:18.107642+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:18.111328+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:19.674355+00:00", "trade", 8.61, 2000.0]
["2026-09-28T15:16:19.994542+00:00", "trade", 8.6186, 1.0]
["2026-09-28T15:16:20.111560+00:00", "trade", 8.62, 600.0]
["2026-09-28T15:16:20.786125+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:21.135515+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:16:22.104721+00:00", "trade", 8.615, 5.0]
["2026-09-28T15:16:23.555405+00:00", "trade", 8.615, 1.0]
["2026-09-28T15:16:23.709249+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:24.622258+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:24.623245+00:00", "trade", 8.61, 200.0]
["2026-09-28T15:16:24.624420+00:00", "trade", 8.61, 200.0]
["2026-09-28T15:16:25.501878+00:00", "trade", 8.61, 239.0]
["2026-09-28T15:16:25.502111+00:00", "trade", 8.61, 1.0]
["2026-09-28T15:16:25.502246+00:00", "trade", 8.61, 1.0]
["2026-09-28T15:16:25.502536+00:00", "trade", 8.61, 1.0]
["2026-09-28T15:16:25.502956+00:00", "trade", 8.61, 5.0]
["2026-09-28T15:16:27.616470+00:00", "trade", 8.6123, 11.0]
["2026-09-28T15:16:27.619050+00:00", "trade", 8.615, 522.0]
["2026-09-28T15:16:27.645929+00:00", "trade", 8.61, 24.0]
["2026-09-28T15:16:27.646131+00:00", "trade", 8.61, 800.0]
["2026-09-28T15:16:28.542647+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:29.596474+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:31.156455+00:00", "trade", 8.611, 1.0]
["2026-09-28T15:16:31.169673+00:00", "trade", 8.615, 94.0]
["2026-09-28T15:16:31.346569+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:16:32.317831+00:00", "trade", 8.6199, 9000.0]
["2026-09-28T15:16:32.360187+00:00", "trade", 8.615, 141.0]
["2026-09-28T15:16:32.360583+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:16:33.364012+00:00", "trade", 8.615, 161.0]
["2026-09-28T15:16:34.482003+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:34.725757+00:00", "trade", 8.6186, 1.0]
["2026-09-28T15:16:35.657549+00:00", "trade", 8.6186, 1.0]
["2026-09-28T15:16:36.872621+00:00", "trade", 8.6186, 500.0]
["2026-09-28T15:16:39.605153+00:00", "trade", 8.6186, 1.0]
["2026-09-28T15:16:40.671700+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:40.671746+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:40.671792+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:40.672025+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:16:40.673968+00:00", "trade", 8.615, 3.0]
["2026-09-28T15:16:41.080081+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:41.080138+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:41.521981+00:00", "trade", 8.62, 17.0]
["2026-09-28T15:16:41.522342+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:41.522373+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:41.522420+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:44.774271+00:00", "trade", 8.6186, 1.0]
["2026-09-28T15:16:46.063040+00:00", "trade", 8.615, 500.0]
["2026-09-28T15:16:46.122350+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:46.522224+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:16:46.522461+00:00", "trade", 8.615, 67.0]
["2026-09-28T15:16:46.772634+00:00", "trade", 8.6178, 6.0]
["2026-09-28T15:16:48.033090+00:00", "trade", 8.6124, 81.0]
["2026-09-28T15:16:48.033114+00:00", "trade", 8.6124, 1.0]
["2026-09-28T15:16:49.225036+00:00", "trade", 8.615, 112.0]
["2026-09-28T15:16:49.226211+00:00", "trade", 8.615, 147.0]
["2026-09-28T15:16:54.287372+00:00", "trade", 8.615, 100.0]
["2026-09-28T15:16:55.068669+00:00", "trade", 8.6186, 1.0]
["2026-09-28T15:16:55.126707+00:00", "trade", 8.6186, 1.0]
["2026-09-28T15:16:55.463127+00:00", "trade", 8.6186, 105.0]
["2026-09-28T15:16:56.102183+00:00", "trade", 8.6186, 1.0]
["2026-09-28T15:16:57.079728+00:00", "trade", 8.615, 14.0]
["2026-09-28T15:16:59.026614+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:16:59.026661+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:01.354135+00:00", "trade", 8.6186, 1.0]
["2026-09-28T15:17:01.878404+00:00", "trade", 8.6186, 1.0]
["2026-09-28T15:17:02.748069+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:05.330949+00:00", "trade", 8.6173, 5.0]
["2026-09-28T15:17:11.086117+00:00", "trade", 8.6186, 1.0]
["2026-09-28T15:17:11.369092+00:00", "trade", 8.61, 6.0]
["2026-09-28T15:17:15.195507+00:00", "trade", 8.615, 1.0]
["2026-09-28T15:17:16.388056+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:17:16.389142+00:00", "trade", 8.615, 132.0]
["2026-09-28T15:17:16.633532+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.702639+00:00", "trade", 8.62, 837.0]
["2026-09-28T15:17:16.703300+00:00", "trade", 8.62, 163.0]
["2026-09-28T15:17:16.703609+00:00", "trade", 8.62, 42.0]
["2026-09-28T15:17:16.703611+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:17:16.703612+00:00", "trade", 8.62, 300.0]
["2026-09-28T15:17:16.703614+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:17:16.703616+00:00", "trade", 8.62, 600.0]
["2026-09-28T15:17:16.703618+00:00", "trade", 8.62, 29.0]
["2026-09-28T15:17:16.703620+00:00", "trade", 8.62, 75.0]
["2026-09-28T15:17:16.703630+00:00", "trade", 8.62, 25.0]
["2026-09-28T15:17:16.703670+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703676+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703683+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703689+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703695+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703703+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703716+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703723+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703729+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703737+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703743+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703750+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703757+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703865+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703872+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703878+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703886+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703893+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703901+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703904+00:00", "trade", 8.62, 300.0]
["2026-09-28T15:17:16.703909+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703914+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:17:16.703916+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703918+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:17:16.703924+00:00", "trade", 8.62, 47.0]
["2026-09-28T15:17:16.703924+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703927+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:17:16.703931+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:17:16.703931+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703947+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.703948+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:17:16.703969+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.704007+00:00", "trade", 8.62, 12.0]
["2026-09-28T15:17:16.704007+00:00", "trade", 8.62, 6.0]
["2026-09-28T15:17:16.704018+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.704030+00:00", "trade", 8.62, 108.0]
["2026-09-28T15:17:16.704036+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.704082+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.704090+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.704117+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.704137+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.704149+00:00", "trade", 8.62, 108.0]
["2026-09-28T15:17:16.704187+00:00", "trade", 8.62, 21.0]
["2026-09-28T15:17:16.704188+00:00", "trade", 8.62, 2.0]
["2026-09-28T15:17:16.704188+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.704196+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.704203+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.704215+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.704256+00:00", "trade", 8.62, 75.0]
["2026-09-28T15:17:16.704257+00:00", "trade", 8.62, 5.0]
["2026-09-28T15:17:16.704260+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:17:16.704260+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:17:16.704263+00:00", "trade", 8.62, 21.0]
["2026-09-28T15:17:16.704264+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:17:16.704269+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:17:16.704269+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:17:16.704269+00:00", "quote", 8.61, 8.62]
["2026-09-28T15:17:16.704270+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:17:16.704271+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:17:16.704276+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:17:16.704276+00:00", "trade", 8.62, 900.0]
["2026-09-28T15:17:16.704277+00:00", "trade", 8.62, 75.0]
["2026-09-28T15:17:16.704279+00:00", "trade", 8.62, 300.0]
["2026-09-28T15:17:16.704283+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:17:16.704293+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:17:16.704306+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:17:16.704331+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:17:16.704365+00:00", "quote", 8.61, 8.63]
["2026-09-28T15:17:16.704397+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.704404+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.704413+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.704419+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.704425+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.704438+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.704445+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.704452+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.704459+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.704466+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.704472+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.704478+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.704498+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.704534+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.704600+00:00", "trade", 8.62, 500.0]
["2026-09-28T15:17:16.704618+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.704882+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.705251+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.705622+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.705849+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.707546+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.708150+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.708665+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.708787+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.709988+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:17:16.711637+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.711878+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.715330+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.724228+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.735216+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.735240+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.735269+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.736714+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.804082+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.804430+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:17:16.804837+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:17:16.804844+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:17:16.835355+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835365+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:17:16.835367+00:00", "trade", 8.63, 600.0]
["2026-09-28T15:17:16.835368+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:17:16.835370+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:17:16.835373+00:00", "trade", 8.63, 500.0]
["2026-09-28T15:17:16.835374+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:17:16.835376+00:00", "trade", 8.63, 24.0]
["2026-09-28T15:17:16.835376+00:00", "trade", 8.63, 83.0]
["2026-09-28T15:17:16.835394+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:17:16.835394+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:17:16.835398+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:16.835400+00:00", "trade", 8.63, 57.0]
["2026-09-28T15:17:16.835400+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:16.835408+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:16.835412+00:00", "trade", 8.63, 20.0]
["2026-09-28T15:17:16.835412+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:16.835416+00:00", "trade", 8.63, 43.0]
["2026-09-28T15:17:16.835423+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835425+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:16.835430+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835437+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835443+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835456+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:16.835457+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835464+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835470+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835477+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835484+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835487+00:00", "trade", 8.63, 64.0]
["2026-09-28T15:17:16.835497+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835504+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835511+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835518+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835524+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835530+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835557+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835564+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835571+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835574+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835577+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835676+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835683+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835700+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835707+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835713+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835721+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835727+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:16.835780+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:16.835791+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:17:16.835792+00:00", "trade", 8.63, 37.0]
["2026-09-28T15:17:16.835793+00:00", "trade", 8.63, 38.0]
["2026-09-28T15:17:16.835793+00:00", "trade", 8.63, 300.0]
["2026-09-28T15:17:16.835796+00:00", "trade", 8.63, 60.0]
["2026-09-28T15:17:16.835798+00:00", "trade", 8.63, 20.0]
["2026-09-28T15:17:16.835800+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:16.835800+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:17:16.835801+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:17:16.835803+00:00", "trade", 8.63, 24.0]
["2026-09-28T15:17:16.835805+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:16.835808+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:16.835830+00:00", "trade", 8.63, 60.0]
["2026-09-28T15:17:16.835830+00:00", "trade", 8.63, 2.0]
["2026-09-28T15:17:16.835832+00:00", "trade", 8.63, 33.0]
["2026-09-28T15:17:16.835832+00:00", "trade", 8.63, 33.0]
["2026-09-28T15:17:16.835837+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:17:16.835865+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:17:16.835870+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.835878+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.835893+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.835901+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.835908+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.835915+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.835921+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.835929+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.835930+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.835936+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.835938+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.835942+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.835947+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.835948+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.835954+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.835955+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.836370+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.836765+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.836870+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.839471+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:16.847786+00:00", "trade", 8.635, 4.0]
["2026-09-28T15:17:17.079533+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:17.079984+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:17.242450+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:17:17.936487+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:17:17.936624+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:17:19.433484+00:00", "trade", 8.6198, 1.0]
["2026-09-28T15:17:19.973376+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:23.026605+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:17:25.007917+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:25.357174+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:25.845797+00:00", "trade", 8.635, 200.0]
["2026-09-28T15:17:25.846935+00:00", "trade", 8.635, 4.0]
["2026-09-28T15:17:25.870246+00:00", "trade", 8.635, 4.0]
["2026-09-28T15:17:27.067146+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:28.338087+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:17:28.686639+00:00", "trade", 8.6233, 1.0]
["2026-09-28T15:17:28.836003+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:29.786992+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:30.523619+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:31.523977+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:33.900616+00:00", "trade", 8.6357, 4000.0]
["2026-09-28T15:17:33.960023+00:00", "trade", 8.635, 4.0]
["2026-09-28T15:17:34.326909+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:34.329138+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:34.869702+00:00", "trade", 8.635, 4.0]
["2026-09-28T15:17:35.340043+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:35.589254+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:35.589283+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:35.591319+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:36.450639+00:00", "trade", 8.635, 15.0]
["2026-09-28T15:17:36.534137+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:37.592962+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:37.594373+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:37.712287+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:39.538930+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:39.843004+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:40.539439+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:40.544851+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:40.771586+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:41.962323+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:17:41.962377+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:41.962401+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:42.042898+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:42.523046+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:43.461322+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:43.463165+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:43.463191+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:43.463707+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:43.694929+00:00", "trade", 8.64, 1000.0]
["2026-09-28T15:17:43.694977+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:43.891610+00:00", "trade", 8.63, 350.0]
["2026-09-28T15:17:44.104388+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:17:44.568113+00:00", "trade", 8.63, 185.0]
["2026-09-28T15:17:44.568138+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:44.568143+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:17:44.568165+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:44.568409+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:44.568410+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:44.568411+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:44.568415+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:44.568452+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:44.568478+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:44.568611+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:44.577794+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:44.578176+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:44.578285+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:44.678631+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:44.679596+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:45.407547+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:17:45.905811+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:17:45.905814+00:00", "trade", 8.63, 20.0]
["2026-09-28T15:17:45.905814+00:00", "trade", 8.63, 34.0]
["2026-09-28T15:17:45.905815+00:00", "trade", 8.63, 36.0]
["2026-09-28T15:17:45.905838+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:45.905845+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:45.905851+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:45.905857+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:45.905871+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:45.905879+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:45.905892+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:45.905899+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:45.905924+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:45.905956+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:45.906196+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:45.906247+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:45.906275+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:45.906285+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:45.906361+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:45.906368+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:45.906374+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:45.906381+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:45.906391+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:45.906407+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:45.906419+00:00", "trade", 8.63, 83.0]
["2026-09-28T15:17:45.906419+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:45.906469+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:17:45.906478+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:17:45.906547+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:17:45.906680+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:17:45.906716+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:17:45.906785+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:17:45.907254+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:17:45.907255+00:00", "trade", 8.63, 35.0]
["2026-09-28T15:17:45.910843+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:17:46.005829+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:17:47.178402+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:17:49.328950+00:00", "trade", 8.63, 27.0]
["2026-09-28T15:17:49.328950+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:17:49.328992+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:49.329037+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:49.329043+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:49.329057+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:49.329399+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:49.330858+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:49.331417+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:50.027078+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:50.027087+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:50.629480+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:51.028952+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:51.028976+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:17:53.054851+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:53.170571+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:53.768050+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:53.768085+00:00", "trade", 8.63, 34.0]
["2026-09-28T15:17:53.768097+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:54.038242+00:00", "trade", 8.6318, 2.0]
["2026-09-28T15:17:54.040488+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:17:54.163595+00:00", "trade", 8.635, 50.0]
["2026-09-28T15:17:54.560739+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:54.996202+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:58.393202+00:00", "trade", 8.63, 21.0]
["2026-09-28T15:17:58.393265+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:58.393271+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:58.393292+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:58.394346+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:17:58.466445+00:00", "trade", 8.6386, 2.0]
["2026-09-28T15:18:01.716490+00:00", "trade", 8.6391, 500.0]
["2026-09-28T15:18:01.839283+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:01.839289+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:18:01.986967+00:00", "trade", 8.63, 185.0]
["2026-09-28T15:18:01.987404+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:18:02.029536+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:03.015425+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:03.015453+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:03.332274+00:00", "trade", 8.6327, 1.0]
["2026-09-28T15:18:05.570865+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:05.572292+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:06.098113+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:06.892675+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:06.907970+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:06.907978+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:06.908246+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:06.918969+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:07.019660+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:08.357973+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:08.357999+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:08.373178+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:08.484201+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:08.667980+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:08.971141+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:08.973834+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:08.973841+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:18:09.155017+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:18:09.174731+00:00", "trade", 8.63, 83.0]
["2026-09-28T15:18:09.174732+00:00", "trade", 8.63, 600.0]
["2026-09-28T15:18:09.174739+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:18:09.174752+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.174761+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.174768+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.174775+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.174782+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.174789+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.174796+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.174803+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.174811+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.174844+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.174851+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.174857+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.175308+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.175315+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.175330+00:00", "trade", 8.63, 82.0]
["2026-09-28T15:18:09.175345+00:00", "trade", 8.63, 35.0]
["2026-09-28T15:18:09.175381+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.175389+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.175501+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.175733+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.176846+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.180445+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.181759+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.185321+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.210368+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.225955+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.274880+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:09.376407+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:10.542889+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:10.582973+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:12.372630+00:00", "trade", 8.63, 1000.0]
["2026-09-28T15:18:12.372679+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:12.382092+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:18:13.096360+00:00", "trade", 8.625, 10.0]
["2026-09-28T15:18:13.367226+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:13.367737+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:13.381410+00:00", "trade", 8.625, 30.0]
["2026-09-28T15:18:13.382084+00:00", "trade", 8.625, 25.0]
["2026-09-28T15:18:13.391045+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:13.391056+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:13.391134+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:18:13.391648+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:13.393056+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:13.393098+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:13.402119+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:13.591587+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:15.159636+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:15.428192+00:00", "trade", 8.625, 20.0]
["2026-09-28T15:18:15.547659+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:15.775493+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.001011+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.054084+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.054161+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.054168+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.054176+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.054632+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.064381+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.064455+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.070268+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.081276+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.081277+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:18:18.081278+00:00", "trade", 8.63, 82.0]
["2026-09-28T15:18:18.081283+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.081311+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.081337+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.082059+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.090874+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:18.428976+00:00", "trade", 8.6299, 313.0]
["2026-09-28T15:18:19.093669+00:00", "trade", 8.625, 90.0]
["2026-09-28T15:18:19.934040+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:19.934067+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:20.000732+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:20.000829+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:20.001185+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:20.001236+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:20.922913+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:21.428605+00:00", "trade", 8.625, 50.0]
["2026-09-28T15:18:21.589354+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:22.409158+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:22.422537+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:22.431834+00:00", "trade", 8.625, 88.0]
["2026-09-28T15:18:22.460270+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:22.486713+00:00", "trade", 8.625, 88.0]
["2026-09-28T15:18:23.347878+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:23.347939+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:23.769601+00:00", "trade", 8.6299, 7.0]
["2026-09-28T15:18:25.486925+00:00", "trade", 8.622, 5.0]
["2026-09-28T15:18:26.065895+00:00", "trade", 8.625, 10.0]
["2026-09-28T15:18:28.353548+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:18:28.526672+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:28.976387+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:28.980375+00:00", "trade", 8.6261, 1.0]
["2026-09-28T15:18:29.436783+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:29.437091+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:29.460790+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:31.179785+00:00", "trade", 8.625, 17.0]
["2026-09-28T15:18:31.180609+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:31.499774+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:32.459317+00:00", "trade", 8.6233, 97.0]
["2026-09-28T15:18:32.583627+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:36.192289+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:18:36.592104+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:36.620167+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:36.668166+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:36.668474+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:18:38.230679+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:18:42.061562+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:43.935016+00:00", "trade", 8.63, 30.0]
["2026-09-28T15:18:43.935839+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:44.057792+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:46.353244+00:00", "trade", 8.63, 2.0]
["2026-09-28T15:18:48.028220+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:48.619581+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:48.626544+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:49.323679+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:50.066255+00:00", "trade", 8.6278, 6.0]
["2026-09-28T15:18:50.066621+00:00", "trade", 8.6278, 1.0]
["2026-09-28T15:18:52.042249+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:52.042626+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:52.042640+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:52.155440+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:52.518380+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:54.732307+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:18:55.435693+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:55.537161+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:56.741274+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:18:57.087565+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:00.087441+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:00.396358+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:01.505823+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:01.556346+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:19:01.557054+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:01.693700+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:02.418624+00:00", "trade", 8.63, 2.0]
["2026-09-28T15:19:02.701387+00:00", "trade", 8.625, 23.0]
["2026-09-28T15:19:02.768275+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:19:02.768791+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:03.616666+00:00", "trade", 8.6286, 3.0]
["2026-09-28T15:19:03.617281+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:03.804384+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:19:03.804508+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:19:04.686488+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:04.787079+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:04.822425+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:05.221154+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:19:05.420369+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:05.420447+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:05.540558+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:06.397495+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:06.398285+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:06.469142+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:07.559900+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:07.661911+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:07.662965+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:08.011176+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:08.042779+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:08.042841+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:09.219562+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:09.219590+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:09.555719+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:09.555753+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:11.890730+00:00", "trade", 8.625, 20.0]
["2026-09-28T15:19:11.890747+00:00", "trade", 8.62, 20.0]
["2026-09-28T15:19:11.890866+00:00", "trade", 8.625, 20.0]
["2026-09-28T15:19:17.310269+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:17.310379+00:00", "trade", 8.62, 26.0]
["2026-09-28T15:19:19.005742+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:19.147425+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:19:20.415815+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:21.106215+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:19:22.995068+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:24.049415+00:00", "trade", 8.6278, 7.0]
["2026-09-28T15:19:24.050055+00:00", "trade", 8.6278, 1.0]
["2026-09-28T15:19:25.837738+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:19:26.642499+00:00", "trade", 8.62, 10.0]
["2026-09-28T15:19:26.642564+00:00", "trade", 8.62, 70.0]
["2026-09-28T15:19:26.642627+00:00", "trade", 8.62, 30.0]
["2026-09-28T15:19:26.643445+00:00", "trade", 8.62, 14.0]
["2026-09-28T15:19:26.643643+00:00", "trade", 8.62, 11.0]
["2026-09-28T15:19:26.667760+00:00", "trade", 8.62, 10.0]
["2026-09-28T15:19:29.000654+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:19:29.380475+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:29.493822+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:29.565961+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:19:30.540309+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:31.333335+00:00", "trade", 8.6236, 1.0]
["2026-09-28T15:19:32.063771+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:36.266660+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:36.340201+00:00", "trade", 8.6299, 3.0]
["2026-09-28T15:19:36.685884+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:36.809039+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:37.794433+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:41.443541+00:00", "trade", 8.625, 5.0]
["2026-09-28T15:19:41.514907+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:41.602364+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:41.874432+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:44.302050+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:44.580769+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:44.580796+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:44.650567+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:46.539056+00:00", "trade", 8.625, 2.0]
["2026-09-28T15:19:47.879526+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:47.879553+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:47.980186+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:47.980213+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:48.018174+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:48.018267+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:19:49.738699+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:50.007534+00:00", "trade", 8.625, 2.0]
["2026-09-28T15:19:53.132585+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:53.525547+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:53.525571+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:53.525596+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:53.525603+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:53.526252+00:00", "trade", 8.62, 134.0]
["2026-09-28T15:19:53.526256+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:53.526256+00:00", "trade", 8.62, 10.0]
["2026-09-28T15:19:53.526263+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:53.526798+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:53.530808+00:00", "trade", 8.62, 86.0]
["2026-09-28T15:19:55.042189+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:55.042609+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:55.572426+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:56.077123+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:19:56.188953+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:57.002736+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:57.002766+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:57.683302+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:59.054918+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:59.054942+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:59.623038+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:59.634485+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:19:59.636701+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:19:59.637097+00:00", "trade", 8.62, 15.0]
["2026-09-28T15:19:59.637103+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:20:00.666128+00:00", "trade", 8.625, 116.0]
["2026-09-28T15:20:01.376348+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:01.404372+00:00", "trade", 8.625, 20.0]
["2026-09-28T15:20:01.411954+00:00", "trade", 8.625, 10.0]
["2026-09-28T15:20:01.837808+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:20:03.091530+00:00", "trade", 8.6229, 100.0]
["2026-09-28T15:20:04.119283+00:00", "trade", 8.6274, 4.0]
["2026-09-28T15:20:04.135885+00:00", "trade", 8.6274, 1.0]
["2026-09-28T15:20:05.029391+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:20:05.219627+00:00", "trade", 8.6275, 2.0]
["2026-09-28T15:20:05.388520+00:00", "trade", 8.625, 9.0]
["2026-09-28T15:20:08.791754+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:10.557209+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:10.780215+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:11.064981+00:00", "trade", 8.6223, 200.0]
["2026-09-28T15:20:12.242493+00:00", "trade", 8.623, 100.0]
["2026-09-28T15:20:14.338880+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:14.697565+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:15.094698+00:00", "trade", 8.62, 21.0]
["2026-09-28T15:20:15.095198+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:15.849743+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:20:16.614046+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:17.077915+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:20:17.636148+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:18.560058+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:19.291434+00:00", "trade", 8.625, 7.0]
["2026-09-28T15:20:19.397125+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:19.397845+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:20.144981+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:20:20.213788+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:20.215009+00:00", "trade", 8.6299, 115.0]
["2026-09-28T15:20:20.217600+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:20:21.160403+00:00", "trade", 8.6238, 100.0]
["2026-09-28T15:20:21.270757+00:00", "trade", 8.625, 5.0]
["2026-09-28T15:20:21.566354+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:21.815467+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:20:21.816232+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:22.318152+00:00", "trade", 8.625, 13.0]
["2026-09-28T15:20:22.583831+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:23.191653+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:20:23.529994+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:20:24.436758+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:20:24.735974+00:00", "trade", 8.625, 27.0]
["2026-09-28T15:20:24.791017+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:20:24.989638+00:00", "trade", 8.62, 12.0]
["2026-09-28T15:20:26.001061+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:20:27.298115+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:20:27.375535+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:20:29.519664+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:20:29.520740+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:29.979692+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:20:33.144863+00:00", "trade", 8.625, 20.0]
["2026-09-28T15:20:33.573912+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:20:34.872288+00:00", "trade", 8.6215, 400.0]
["2026-09-28T15:20:35.663129+00:00", "trade", 8.625, 10.0]
["2026-09-28T15:20:35.772226+00:00", "trade", 8.625, 12.0]
["2026-09-28T15:20:35.855436+00:00", "trade", 8.62, 10.0]
["2026-09-28T15:20:35.855472+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:20:35.855527+00:00", "trade", 8.62, 6.0]
["2026-09-28T15:20:35.855823+00:00", "trade", 8.62, 5.0]
["2026-09-28T15:20:35.857033+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:36.351296+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:40.301722+00:00", "trade", 8.625, 20.0]
["2026-09-28T15:20:40.302205+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:40.669727+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:41.815847+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:45.242345+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:20:45.386237+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:45.674559+00:00", "trade", 8.62, 98.0]
["2026-09-28T15:20:45.675122+00:00", "trade", 8.62, 115.0]
["2026-09-28T15:20:45.675123+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:45.675145+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:45.675172+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:20:46.072131+00:00", "trade", 8.6229, 50.0]
["2026-09-28T15:20:46.832843+00:00", "trade", 8.625, 10.0]
["2026-09-28T15:20:49.419348+00:00", "trade", 8.62, 10.0]
["2026-09-28T15:20:49.566296+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:20:49.858940+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:20:50.490800+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:20:53.952444+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:20:57.093518+00:00", "trade", 8.625, 15.0]
["2026-09-28T15:20:59.159540+00:00", "trade", 8.625, 50.0]
["2026-09-28T15:21:00.358122+00:00", "trade", 8.625, 4.0]
["2026-09-28T15:21:02.587752+00:00", "trade", 8.6229, 100.0]
["2026-09-28T15:21:02.786273+00:00", "trade", 8.6229, 679.0]
["2026-09-28T15:21:02.888545+00:00", "trade", 8.625, 18.0]
["2026-09-28T15:21:03.059373+00:00", "trade", 8.6273, 5.0]
["2026-09-28T15:21:03.059733+00:00", "trade", 8.6273, 1.0]
["2026-09-28T15:21:07.223094+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:21:08.138942+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:08.562345+00:00", "trade", 8.625, 84.0]
["2026-09-28T15:21:08.563157+00:00", "trade", 8.625, 16.0]
["2026-09-28T15:21:09.316188+00:00", "trade", 8.6277, 1.0]
["2026-09-28T15:21:09.316993+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:09.922003+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:10.587868+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:14.528640+00:00", "trade", 8.625, 20.0]
["2026-09-28T15:21:15.342553+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:21:15.343382+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:15.868271+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:21:16.864777+00:00", "trade", 8.623, 1.0]
["2026-09-28T15:21:17.444547+00:00", "trade", 8.6277, 1.0]
["2026-09-28T15:21:18.168478+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:19.828926+00:00", "trade", 8.625, 50.0]
["2026-09-28T15:21:19.864530+00:00", "trade", 8.625, 290.0]
["2026-09-28T15:21:19.965107+00:00", "trade", 8.625, 10.0]
["2026-09-28T15:21:19.965421+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:21:20.251557+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:20.325036+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:21.066882+00:00", "trade", 8.6276, 1.0]
["2026-09-28T15:21:21.970062+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:21.970093+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:21:21.970101+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:23.184761+00:00", "trade", 8.625, 95.0]
["2026-09-28T15:21:23.184822+00:00", "trade", 8.625, 55.0]
["2026-09-28T15:21:23.185587+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:23.255116+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:27.848906+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:29.363785+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:21:31.646066+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:34.554029+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:21:35.368153+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:35.501703+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:35.501744+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:35.502084+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:35.546546+00:00", "trade", 8.62, 77.0]
["2026-09-28T15:21:35.561608+00:00", "trade", 8.62, 51.0]
["2026-09-28T15:21:35.562048+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:35.562234+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:21:35.562300+00:00", "trade", 8.62, 4.0]
["2026-09-28T15:21:35.563060+00:00", "trade", 8.62, 89.0]
["2026-09-28T15:21:35.563517+00:00", "trade", 8.62, 38.0]
["2026-09-28T15:21:35.563643+00:00", "trade", 8.62, 11.0]
["2026-09-28T15:21:35.563772+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:35.564257+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:36.021833+00:00", "trade", 8.625, 13.0]
["2026-09-28T15:21:36.859640+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:21:38.440739+00:00", "trade", 8.6223, 50.0]
["2026-09-28T15:21:40.290254+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:42.451495+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:21:42.452324+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:42.701379+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:21:43.933622+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:45.530525+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:21:46.064774+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:46.071510+00:00", "trade", 8.625, 10.0]
["2026-09-28T15:21:48.026906+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:48.032970+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:21:48.033413+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:48.135434+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:49.602161+00:00", "trade", 8.625, 300.0]
["2026-09-28T15:21:52.763082+00:00", "trade", 8.621, 170.0]
["2026-09-28T15:21:52.763305+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:21:52.769786+00:00", "trade", 8.62, 65.0]
["2026-09-28T15:21:52.769786+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:52.769788+00:00", "trade", 8.62, 765.0]
["2026-09-28T15:21:52.769793+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:52.769816+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:52.769837+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:52.770368+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:52.778389+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:52.813560+00:00", "trade", 8.6299, 1.0]
["2026-09-28T15:21:52.885224+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:21:53.027687+00:00", "trade", 8.6273, 1.0]
["2026-09-28T15:21:53.096251+00:00", "trade", 8.625, 27.0]
["2026-09-28T15:21:53.213905+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:53.401127+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:21:53.762057+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:21:53.936210+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:54.629002+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:21:54.653421+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:21:55.995708+00:00", "trade", 8.6273, 1.0]
["2026-09-28T15:21:56.031509+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:56.538054+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:21:57.263512+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:57.681773+00:00", "trade", 8.6256, 12.0]
["2026-09-28T15:21:59.291974+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:21:59.368542+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:22:00.654943+00:00", "trade", 8.625, 20.0]
["2026-09-28T15:22:01.083971+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:03.401273+00:00", "trade", 8.623, 500.0]
["2026-09-28T15:22:04.121458+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:22:04.141506+00:00", "trade", 8.625, 17.0]
["2026-09-28T15:22:05.009092+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:22:05.009444+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:05.584446+00:00", "trade", 8.62, 30.0]
["2026-09-28T15:22:11.261283+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:11.261304+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:13.261949+00:00", "trade", 8.625, 15.0]
["2026-09-28T15:22:13.262775+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:14.054604+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:22:15.808768+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:16.338219+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:16.554314+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:17.766761+00:00", "trade", 8.6201, 25.0]
["2026-09-28T15:22:18.163903+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:22:18.595888+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:18.857653+00:00", "trade", 8.6276, 1.0]
["2026-09-28T15:22:19.731913+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:22:20.875456+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:22.360732+00:00", "trade", 8.62, 98.0]
["2026-09-28T15:22:22.361097+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:22.567246+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:22.815563+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:23.310562+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:23.327382+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:24.175322+00:00", "trade", 8.62, 16.0]
["2026-09-28T15:22:24.417168+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:22:24.417532+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:24.865130+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:22:24.865202+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:26.447380+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:26.846123+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:28.043354+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:22:29.789049+00:00", "trade", 8.6289, 115.0]
["2026-09-28T15:22:32.103463+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:32.803484+00:00", "trade", 8.6223, 1.0]
["2026-09-28T15:22:34.875800+00:00", "trade", 8.625, 3.0]
["2026-09-28T15:22:34.878595+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:22:36.677101+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:38.851462+00:00", "trade", 8.6273, 5.0]
["2026-09-28T15:22:39.389765+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:22:40.013596+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:22:40.013974+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:40.014039+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:40.193743+00:00", "trade", 8.6219, 50.0]
["2026-09-28T15:22:40.331838+00:00", "trade", 8.625, 14.0]
["2026-09-28T15:22:40.794752+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:22:41.146285+00:00", "trade", 8.62, 8.0]
["2026-09-28T15:22:42.174517+00:00", "trade", 8.625, 173.0]
["2026-09-28T15:22:42.179288+00:00", "trade", 8.6222, 1.0]
["2026-09-28T15:22:43.713200+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:45.604457+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:22:46.172095+00:00", "trade", 8.625, 8.0]
["2026-09-28T15:22:46.603332+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:48.377167+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:22:48.377769+00:00", "trade", 8.625, 2.0]
["2026-09-28T15:22:51.559554+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:22:53.895948+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:54.846100+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:57.474386+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:57.688063+00:00", "trade", 8.6232, 1.0]
["2026-09-28T15:22:57.866442+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:22:58.237727+00:00", "trade", 8.625, 5.0]
["2026-09-28T15:22:59.135235+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:23:01.791306+00:00", "trade", 8.6233, 1.0]
["2026-09-28T15:23:01.866932+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:23:02.621713+00:00", "trade", 8.6288, 1.0]
["2026-09-28T15:23:02.841388+00:00", "trade", 8.62, 7.0]
["2026-09-28T15:23:03.006117+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:23:03.007067+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:03.439379+00:00", "trade", 8.625, 11.0]
["2026-09-28T15:23:04.163756+00:00", "trade", 8.62, 1000.0]
["2026-09-28T15:23:04.453800+00:00", "trade", 8.625, 19.0]
["2026-09-28T15:23:04.721183+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:05.093893+00:00", "trade", 8.625, 3.0]
["2026-09-28T15:23:05.512542+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:06.536411+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:07.032241+00:00", "trade", 8.62, 80.0]
["2026-09-28T15:23:07.032302+00:00", "trade", 8.62, 20.0]
["2026-09-28T15:23:08.418641+00:00", "trade", 8.63, 50.0]
["2026-09-28T15:23:11.240134+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:23:13.606440+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:13.866577+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:23:14.411893+00:00", "trade", 8.62, 2.0]
["2026-09-28T15:23:14.412474+00:00", "trade", 8.62, 288.0]
["2026-09-28T15:23:14.434227+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:23:14.434286+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:14.434679+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:14.454353+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:14.491154+00:00", "trade", 8.625, 14.0]
["2026-09-28T15:23:14.491733+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:17.148007+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:18.743478+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:19.077145+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:23:19.077159+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:23:19.077374+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:23:19.568048+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:22.586377+00:00", "trade", 8.625, 20.0]
["2026-09-28T15:23:22.704908+00:00", "trade", 8.625, 67.0]
["2026-09-28T15:23:23.053262+00:00", "trade", 8.6299, 5.0]
["2026-09-28T15:23:23.060635+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:23:23.532392+00:00", "trade", 8.625, 11.0]
["2026-09-28T15:23:24.961526+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:23:25.023298+00:00", "trade", 8.625, 10.0]
["2026-09-28T15:23:25.024154+00:00", "trade", 8.625, 212.0]
["2026-09-28T15:23:29.056426+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:29.058857+00:00", "trade", 8.625, 180.0]
["2026-09-28T15:23:29.164521+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:23:30.586038+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:30.592628+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:23:31.682744+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:32.373468+00:00", "trade", 8.6276, 10.0]
["2026-09-28T15:23:33.683729+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:34.021897+00:00", "trade", 8.625, 3.0]
["2026-09-28T15:23:34.636426+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:34.673885+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:34.693904+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:36.919631+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:23:36.957870+00:00", "trade", 8.625, 200.0]
["2026-09-28T15:23:37.666452+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:23:41.758420+00:00", "trade", 8.6274, 1.0]
["2026-09-28T15:23:46.252823+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:23:46.253666+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:47.203279+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:47.359306+00:00", "trade", 8.625, 116.0]
["2026-09-28T15:23:47.361617+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:23:48.017371+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:48.019071+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:49.406930+00:00", "trade", 8.625, 10.0]
["2026-09-28T15:23:49.407440+00:00", "trade", 8.62, 90.0]
["2026-09-28T15:23:49.661664+00:00", "trade", 8.625, 25.0]
["2026-09-28T15:23:50.194201+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:23:51.911345+00:00", "trade", 8.62, 10.0]
["2026-09-28T15:23:51.911661+00:00", "trade", 8.62, 90.0]
["2026-09-28T15:23:51.911701+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:51.935534+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:52.535609+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:23:53.920837+00:00", "trade", 8.6273, 5.0]
["2026-09-28T15:23:54.400913+00:00", "trade", 8.6223, 1.0]
["2026-09-28T15:23:55.345917+00:00", "trade", 8.62, 14.0]
["2026-09-28T15:23:55.730623+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:55.730905+00:00", "trade", 8.625, 50.0]
["2026-09-28T15:23:56.234333+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:56.277487+00:00", "trade", 8.625, 20.0]
["2026-09-28T15:23:57.248368+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:23:57.253911+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:58.206852+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:23:58.365654+00:00", "trade", 8.625, 2.0]
["2026-09-28T15:23:59.632926+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:04.386452+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:24:05.350368+00:00", "trade", 8.63, 10.0]
["2026-09-28T15:24:06.205753+00:00", "trade", 8.62, 3.0]
["2026-09-28T15:24:07.292528+00:00", "trade", 8.6276, 2.0]
["2026-09-28T15:24:07.648856+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:09.363211+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:09.529154+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:24:10.026777+00:00", "trade", 8.625, 200.0]
["2026-09-28T15:24:10.916536+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:10.917232+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:10.917249+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:10.917276+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:11.314443+00:00", "trade", 8.625, 18.0]
["2026-09-28T15:24:11.314506+00:00", "trade", 8.625, 123.0]
["2026-09-28T15:24:11.318199+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:11.676698+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:12.194532+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:12.194600+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:12.209588+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:24:12.210391+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:12.545996+00:00", "trade", 8.6226, 1.0]
["2026-09-28T15:24:12.546360+00:00", "trade", 8.6226, 1.0]
["2026-09-28T15:24:13.699747+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:24:13.699955+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:24:13.700331+00:00", "trade", 8.625, 197.0]
["2026-09-28T15:24:13.700448+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:13.755817+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:24:13.755860+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:24:13.797897+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:24:13.797952+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:24:13.851255+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:14.255431+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:14.256938+00:00", "trade", 8.62, 200.0]
["2026-09-28T15:24:15.197393+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:15.890173+00:00", "trade", 8.6274, 5.0]
["2026-09-28T15:24:16.293116+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:24:17.802127+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:17.855237+00:00", "trade", 8.625, 1559.0]
["2026-09-28T15:24:17.855267+00:00", "trade", 8.62, 519.0]
["2026-09-28T15:24:18.758381+00:00", "trade", 8.6275, 1.0]
["2026-09-28T15:24:18.759200+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:19.195277+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:20.391191+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:20.391739+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:24:21.532741+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:21.534979+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:22.254013+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:23.522555+00:00", "trade", 8.6228, 100.0]
["2026-09-28T15:24:26.130319+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:26.348507+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:26.398089+00:00", "trade", 8.6286, 3.0]
["2026-09-28T15:24:26.487539+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:26.799229+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:28.747244+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:24:30.009800+00:00", "trade", 8.625, 200.0]
["2026-09-28T15:24:30.300323+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:24:32.743191+00:00", "trade", 8.625, 66.0]
["2026-09-28T15:24:32.743247+00:00", "trade", 8.625, 67.0]
["2026-09-28T15:24:33.306222+00:00", "trade", 8.62, 14.0]
["2026-09-28T15:24:33.306706+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:33.585757+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:24:33.585761+00:00", "trade", 8.63, 99.0]
["2026-09-28T15:24:33.590749+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:24:34.644910+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:35.615986+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:24:36.075803+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:24:36.458105+00:00", "trade", 8.6276, 1.0]
["2026-09-28T15:24:38.246462+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:38.310952+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:38.473667+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:40.821996+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:24:41.508099+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:24:41.508106+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.508111+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.508114+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:24:41.508159+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.508481+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:41.508621+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:41.508687+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:41.508913+00:00", "trade", 8.63, 20.0]
["2026-09-28T15:24:41.508919+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:24:41.508925+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.508926+00:00", "trade", 8.63, 154.0]
["2026-09-28T15:24:41.508958+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:24:41.508959+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.508961+00:00", "trade", 8.63, 8.0]
["2026-09-28T15:24:41.508963+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.508966+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.508966+00:00", "trade", 8.63, 120.0]
["2026-09-28T15:24:41.508966+00:00", "trade", 8.63, 140.0]
["2026-09-28T15:24:41.508966+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:24:41.508966+00:00", "trade", 8.63, 357.0]
["2026-09-28T15:24:41.508967+00:00", "trade", 8.63, 29.0]
["2026-09-28T15:24:41.509033+00:00", "trade", 8.63, 8.0]
["2026-09-28T15:24:41.509033+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.509033+00:00", "trade", 8.63, 8.0]
["2026-09-28T15:24:41.509038+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:41.509050+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:41.509069+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:41.509077+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:41.509121+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:41.509133+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:41.509141+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:41.509156+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:41.509243+00:00", "trade", 8.63, 7.0]
["2026-09-28T15:24:41.509244+00:00", "trade", 8.63, 17.0]
["2026-09-28T15:24:41.509256+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.509256+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.509256+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.509257+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.509259+00:00", "trade", 8.63, 8.0]
["2026-09-28T15:24:41.509259+00:00", "trade", 8.63, 8.0]
["2026-09-28T15:24:41.509259+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.509260+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.509260+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:24:41.509261+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:24:41.509265+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.509265+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.509265+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.509266+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:24:41.509271+00:00", "trade", 8.63, 3.0]
["2026-09-28T15:24:41.509432+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:41.510374+00:00", "trade", 8.63, 20.0]
["2026-09-28T15:24:41.510782+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:41.510878+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:41.511131+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:41.511147+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:41.511873+00:00", "trade", 8.63, 11.0]
["2026-09-28T15:24:41.512732+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:41.514529+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:41.514752+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:41.515590+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:41.515957+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:41.516176+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:41.521656+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:41.521677+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:41.526933+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:41.549882+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:24:41.568240+00:00", "trade", 8.63, 16.0]
["2026-09-28T15:24:41.845848+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:42.091192+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:42.527138+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:43.344329+00:00", "trade", 8.6308, 430.0]
["2026-09-28T15:24:44.429049+00:00", "trade", 8.635, 20.0]
["2026-09-28T15:24:44.429742+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:51.062035+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:51.146356+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:52.757650+00:00", "trade", 8.635, 500.0]
["2026-09-28T15:24:54.008458+00:00", "trade", 8.635, 2.0]
["2026-09-28T15:24:55.459749+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:57.038225+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:59.075216+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:24:59.251716+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:59.280052+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:24:59.282303+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:01.414713+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:25:03.857868+00:00", "trade", 8.635, 200.0]
["2026-09-28T15:25:06.009201+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:25:07.845345+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:07.915651+00:00", "trade", 8.635, 3.0]
["2026-09-28T15:25:08.049128+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:08.560095+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:25:11.025447+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:25:11.026360+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:25:11.026361+00:00", "trade", 8.635, 55.0]
["2026-09-28T15:25:11.262064+00:00", "trade", 8.6375, 15.0]
["2026-09-28T15:25:13.462670+00:00", "trade", 8.635, 2000.0]
["2026-09-28T15:25:14.890295+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:17.340095+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:17.392879+00:00", "trade", 8.6307, 300.0]
["2026-09-28T15:25:17.646317+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:25:20.359010+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:25:20.416908+00:00", "trade", 8.635, 3.0]
["2026-09-28T15:25:21.056852+00:00", "trade", 8.635, 4.0]
["2026-09-28T15:25:21.574628+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:22.024999+00:00", "trade", 8.635, 14.0]
["2026-09-28T15:25:25.432341+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.480081+00:00", "trade", 8.64, 5.0]
["2026-09-28T15:25:25.480176+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.481603+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.488606+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.531270+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.563494+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.580273+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.587720+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.591528+00:00", "trade", 8.64, 60.0]
["2026-09-28T15:25:25.591529+00:00", "trade", 8.64, 20.0]
["2026-09-28T15:25:25.591532+00:00", "trade", 8.64, 295.0]
["2026-09-28T15:25:25.591542+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.591696+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:25:25.592383+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:25:25.601120+00:00", "trade", 8.635, 72.0]
["2026-09-28T15:25:25.602639+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.622175+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.623431+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.767516+00:00", "trade", 8.635, 51.0]
["2026-09-28T15:25:25.814917+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:25:25.819105+00:00", "trade", 8.64, 3.0]
["2026-09-28T15:25:25.823428+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.837438+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:25:25.837448+00:00", "trade", 8.64, 117.0]
["2026-09-28T15:25:25.837456+00:00", "trade", 8.64, 60.0]
["2026-09-28T15:25:25.837458+00:00", "trade", 8.64, 205.0]
["2026-09-28T15:25:25.837460+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:25:25.837462+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:25:25.837495+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.837503+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.837511+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.837524+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.837529+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:25:25.837529+00:00", "trade", 8.64, 3.0]
["2026-09-28T15:25:25.837534+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.837562+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.837577+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.837599+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.837610+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.837653+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:25:25.837672+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:25:25.837737+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:25:25.837765+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:25:25.837778+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:25:25.837789+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:25:25.837795+00:00", "trade", 8.64, 6.0]
["2026-09-28T15:25:25.837795+00:00", "trade", 8.64, 6.0]
["2026-09-28T15:25:25.837795+00:00", "trade", 8.64, 12.0]
["2026-09-28T15:25:25.837803+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:25:25.837819+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:25:25.837859+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:25:25.837863+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:25:25.837864+00:00", "trade", 8.64, 3.0]
["2026-09-28T15:25:25.837873+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:25:25.837879+00:00", "trade", 8.64, 97.0]
["2026-09-28T15:25:25.837883+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:25:25.837883+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:25:25.837883+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:25:25.837889+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:25:25.837903+00:00", "trade", 8.64, 60.0]
["2026-09-28T15:25:25.837903+00:00", "trade", 8.64, 228.0]
["2026-09-28T15:25:25.837918+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:25:25.837925+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:25:25.837929+00:00", "trade", 8.64, 6.0]
["2026-09-28T15:25:25.837931+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:25:25.837963+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:25.838093+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:25.838190+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:25.838200+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:25.838215+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:25.838225+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:25.838261+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:25.838273+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:25.838493+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:25.838695+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:25.843133+00:00", "trade", 8.645, 3.0]
["2026-09-28T15:25:25.851932+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:25.868560+00:00", "trade", 8.635, 97.0]
["2026-09-28T15:25:25.888812+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:25.916083+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.062824+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.075689+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.132180+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.138102+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.140329+00:00", "trade", 8.65, 20.0]
["2026-09-28T15:25:26.140331+00:00", "trade", 8.65, 60.0]
["2026-09-28T15:25:26.140332+00:00", "trade", 8.65, 25.0]
["2026-09-28T15:25:26.140334+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:25:26.140334+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:25:26.140336+00:00", "trade", 8.65, 40.0]
["2026-09-28T15:25:26.140339+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:25:26.140356+00:00", "trade", 8.65, 300.0]
["2026-09-28T15:25:26.140361+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:26.140363+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:26.140368+00:00", "trade", 8.65, 60.0]
["2026-09-28T15:25:26.140368+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:26.140635+00:00", "trade", 8.65, 49.0]
["2026-09-28T15:25:26.140637+00:00", "trade", 8.65, 28.0]
["2026-09-28T15:25:26.140638+00:00", "trade", 8.65, 23.0]
["2026-09-28T15:25:26.140639+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:26.140705+00:00", "trade", 8.65, 300.0]
["2026-09-28T15:25:26.140708+00:00", "trade", 8.65, 10.0]
["2026-09-28T15:25:26.140708+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:26.140708+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:26.140712+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:26.140712+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:25:26.140715+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:25:26.140717+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:26.140717+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:26.140717+00:00", "trade", 8.65, 34.0]
["2026-09-28T15:25:26.140718+00:00", "trade", 8.65, 66.0]
["2026-09-28T15:25:26.140723+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:25:26.140724+00:00", "trade", 8.65, 6.0]
["2026-09-28T15:25:26.140730+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:25:26.140741+00:00", "trade", 8.65, 2.0]
["2026-09-28T15:25:26.140746+00:00", "trade", 8.65, 26.0]
["2026-09-28T15:25:26.140754+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.140756+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.140769+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:25:26.140778+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:25:26.140804+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.140816+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.140823+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.140829+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.140842+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.140850+00:00", "trade", 8.65, 600.0]
["2026-09-28T15:25:26.140851+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.140865+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.140873+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.140892+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.140905+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.140907+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:25:26.140934+00:00", "trade", 8.65, 2.0]
["2026-09-28T15:25:26.140953+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.140959+00:00", "trade", 8.65, 24.0]
["2026-09-28T15:25:26.140983+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.140990+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.141005+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.141013+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.141021+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.141075+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.141107+00:00", "trade", 8.65, 28.0]
["2026-09-28T15:25:26.141135+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.141159+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.141412+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.141514+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.149080+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.160854+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.165920+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.165936+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.165949+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.177619+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.179577+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.179665+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.204851+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.208432+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.268435+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.269974+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.270347+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.270389+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.277309+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.365779+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.426159+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.426517+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:25:26.426518+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:25:26.426520+00:00", "trade", 8.65, 400.0]
["2026-09-28T15:25:26.426521+00:00", "trade", 8.65, 7.0]
["2026-09-28T15:25:26.426524+00:00", "trade", 8.65, 7.0]
["2026-09-28T15:25:26.426593+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.426600+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.426934+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.426994+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.427012+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.427026+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.427033+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.427097+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.427101+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:25:26.427160+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.427183+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.427189+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:25:26.427191+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.427197+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.427211+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.427226+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.427240+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.427253+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.427273+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.427280+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.427283+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.427322+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.427352+00:00", "trade", 8.65, 66.0]
["2026-09-28T15:25:26.427354+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:25:26.427354+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.427364+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:26.427400+00:00", "trade", 8.65, 70.0]
["2026-09-28T15:25:26.427453+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:25:26.427469+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:25:26.427482+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:25:26.427507+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:25:26.427524+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:25:26.427629+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:25:26.427771+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:25:26.428590+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:26.428591+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:26.428591+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:25:26.428595+00:00", "trade", 8.65, 300.0]
["2026-09-28T15:25:26.428595+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:26.428597+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:25:26.428604+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:25:26.428610+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.428620+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.428623+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:25:26.428627+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.428633+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.428639+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.428647+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.428653+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.428662+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.428669+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.428683+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.428689+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.428701+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.428708+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.429167+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.429231+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:26.429347+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.430029+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.431607+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.432028+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.433615+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.435663+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.451507+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.459488+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.459505+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.459521+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.460228+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.460579+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.461151+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.470175+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.590137+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.652585+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.652984+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.657298+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.668920+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.669147+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.673318+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.687798+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.795118+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.844882+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:26.857331+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.014690+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.015412+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.016128+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.017884+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.058465+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.059106+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.282710+00:00", "trade", 8.655, 2.0]
["2026-09-28T15:25:27.287692+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.302874+00:00", "trade", 8.66, 75.0]
["2026-09-28T15:25:27.302877+00:00", "trade", 8.66, 60.0]
["2026-09-28T15:25:27.302917+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.302924+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.302938+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.302945+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.302953+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.302959+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.302966+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.302973+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.303235+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.303279+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.303308+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.303317+00:00", "trade", 8.66, 12.0]
["2026-09-28T15:25:27.303335+00:00", "trade", 8.66, 56.0]
["2026-09-28T15:25:27.303336+00:00", "trade", 8.66, 3.0]
["2026-09-28T15:25:27.303338+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:25:27.303339+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:27.303365+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:25:27.303388+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:27.303450+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:27.303458+00:00", "quote", 8.65, 8.67]
["2026-09-28T15:25:27.303464+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.303470+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.303477+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.303484+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.303491+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.303499+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.303506+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.303513+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.303519+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.303527+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.303593+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.303620+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.303756+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:25:27.303831+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:25:27.303909+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.304197+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.305102+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.305144+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.305501+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.309940+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.311825+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.321964+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.329713+00:00", "trade", 8.665, 2.0]
["2026-09-28T15:25:27.340927+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.380499+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.382704+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.383877+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.385998+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.416311+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.468611+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.804051+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.804386+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.804526+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.806350+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:27.988709+00:00", "trade", 8.665, 2.0]
["2026-09-28T15:25:28.004417+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.033083+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.033227+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.033261+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.036454+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.036469+00:00", "trade", 8.66, 12.0]
["2026-09-28T15:25:28.036633+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.036824+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.037067+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.045004+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.056831+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.139616+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.248885+00:00", "trade", 8.66, 313.0]
["2026-09-28T15:25:28.376257+00:00", "trade", 8.66, 200.0]
["2026-09-28T15:25:28.376257+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.376259+00:00", "trade", 8.66, 66.0]
["2026-09-28T15:25:28.376260+00:00", "trade", 8.66, 300.0]
["2026-09-28T15:25:28.376279+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.376287+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.376293+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.376300+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.376313+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.376320+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.376326+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:25:28.376699+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.376775+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.376784+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.376791+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.376798+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.376805+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.376812+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.376819+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.377032+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.377969+00:00", "trade", 8.66, 33.0]
["2026-09-28T15:25:28.381297+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.383328+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.387277+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.398637+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.426200+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.463447+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.586381+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.620380+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.620809+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.620892+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.625210+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.702614+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:28.778266+00:00", "trade", 8.665, 2.0]
["2026-09-28T15:25:28.929206+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:29.183887+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:29.581346+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:30.287579+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:30.529960+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:25:31.530653+00:00", "trade", 8.66, 2.0]
["2026-09-28T15:25:33.481480+00:00", "trade", 8.65, 500.0]
["2026-09-28T15:25:35.420664+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:35.420736+00:00", "trade", 8.65, 40.0]
["2026-09-28T15:25:35.420737+00:00", "trade", 8.65, 60.0]
["2026-09-28T15:25:35.421234+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:35.423853+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:35.424765+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:35.520943+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:35.891030+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:36.528695+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:36.800810+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:36.848907+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:37.074414+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:37.102161+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:37.260202+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:25:37.308912+00:00", "trade", 8.65, 36.0]
["2026-09-28T15:25:37.396449+00:00", "trade", 8.65, 1000.0]
["2026-09-28T15:25:37.396449+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:25:37.396451+00:00", "trade", 8.65, 30.0]
["2026-09-28T15:25:37.396471+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.396479+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.396485+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.396491+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.396505+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.396512+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.396526+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.396972+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.396983+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.396990+00:00", "trade", 8.65, 90.0]
["2026-09-28T15:25:37.397027+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.397048+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.397074+00:00", "trade", 8.65, 40.0]
["2026-09-28T15:25:37.397075+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:37.397144+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:25:37.397182+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:25:37.397203+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:25:37.397281+00:00", "trade", 8.65, 221.0]
["2026-09-28T15:25:37.397287+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.397425+00:00", "trade", 8.65, 48.0]
["2026-09-28T15:25:37.397430+00:00", "trade", 8.65, 168.0]
["2026-09-28T15:25:37.397432+00:00", "trade", 8.65, 12.0]
["2026-09-28T15:25:37.397468+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.397528+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:25:37.397541+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.398678+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.401488+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.403508+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:37.407274+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:39.351030+00:00", "trade", 8.6479, 48.0]
["2026-09-28T15:25:39.863496+00:00", "trade", 8.645, 2.0]
["2026-09-28T15:25:41.845344+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:43.229371+00:00", "trade", 8.6474, 200.0]
["2026-09-28T15:25:44.164311+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:44.164901+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:44.270951+00:00", "trade", 8.645, 22.0]
["2026-09-28T15:25:44.826529+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:44.827531+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:44.935499+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:47.575137+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:49.568929+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:49.609221+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:25:49.781782+00:00", "trade", 8.6414, 172.0]
["2026-09-28T15:25:50.306517+00:00", "trade", 8.6414, 1.0]
["2026-09-28T15:25:50.854416+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:50.866022+00:00", "trade", 8.65, 50.0]
["2026-09-28T15:25:51.004743+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:51.854495+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:54.259191+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:25:55.029779+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:55.029936+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:55.030559+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:55.036233+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:55.036565+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:55.036994+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:55.039495+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:55.039862+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:55.236860+00:00", "trade", 8.645, 298.0]
["2026-09-28T15:25:55.859338+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:55.892925+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:56.022470+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:56.157449+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:25:56.157473+00:00", "trade", 8.64, 74.0]
["2026-09-28T15:25:56.157794+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:56.157850+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:56.211746+00:00", "trade", 8.645, 4.0]
["2026-09-28T15:25:57.413948+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:25:59.946687+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:26:01.391091+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:03.794660+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:03.989521+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:04.003738+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:05.842890+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:06.475083+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:06.522621+00:00", "trade", 8.645, 30.0]
["2026-09-28T15:26:07.275598+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:26:07.914472+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:26:12.733725+00:00", "trade", 8.64, 40.0]
["2026-09-28T15:26:13.041681+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:13.042635+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:13.199567+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:13.593124+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:13.740160+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:14.131098+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:26:14.132406+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:14.896006+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:26:14.897438+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:14.897734+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:15.169076+00:00", "trade", 8.645, 1000.0]
["2026-09-28T15:26:15.623486+00:00", "trade", 8.6479, 20.0]
["2026-09-28T15:26:15.864839+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:26:16.072217+00:00", "trade", 8.645, 5.0]
["2026-09-28T15:26:19.519873+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:26:20.045977+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:26:20.257697+00:00", "trade", 8.645, 52.0]
["2026-09-28T15:26:20.569338+00:00", "trade", 8.6486, 2.0]
["2026-09-28T15:26:20.772216+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:20.838696+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:20.839382+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:21.271330+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:21.416979+00:00", "trade", 8.645, 179.0]
["2026-09-28T15:26:22.098218+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:22.098437+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:22.100886+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:22.102260+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:22.114734+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:22.139410+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:26:23.237804+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:24.679872+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:25.939692+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:25.939693+00:00", "trade", 8.65, 3.0]
["2026-09-28T15:26:25.939694+00:00", "trade", 8.65, 12.0]
["2026-09-28T15:26:25.939699+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:25.939714+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:25.939749+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:25.940090+00:00", "trade", 8.65, 45.0]
["2026-09-28T15:26:25.940096+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:25.940111+00:00", "trade", 8.65, 15.0]
["2026-09-28T15:26:25.940128+00:00", "trade", 8.65, 5.0]
["2026-09-28T15:26:25.940144+00:00", "trade", 8.65, 2.0]
["2026-09-28T15:26:25.940165+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:25.940173+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:25.940205+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:25.940212+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:25.940272+00:00", "trade", 8.65, 7.0]
["2026-09-28T15:26:25.940280+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:25.940666+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:25.940978+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:25.965404+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:26.041424+00:00", "trade", 8.65, 82.0]
["2026-09-28T15:26:26.051054+00:00", "trade", 8.645, 36.0]
["2026-09-28T15:26:27.537040+00:00", "trade", 8.648, 1.0]
["2026-09-28T15:26:29.755862+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:26:30.172945+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:30.174798+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:30.182389+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:30.396860+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:30.645405+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:26:32.118712+00:00", "trade", 8.65, 500.0]
["2026-09-28T15:26:33.595233+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:34.127492+00:00", "trade", 8.645, 3.0]
["2026-09-28T15:26:37.217035+00:00", "trade", 8.645, 10.0]
["2026-09-28T15:26:37.217120+00:00", "trade", 8.645, 90.0]
["2026-09-28T15:26:37.221392+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:38.294997+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:26:38.742451+00:00", "trade", 8.6482, 1.0]
["2026-09-28T15:26:38.809472+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:26:41.360732+00:00", "trade", 8.645, 30.0]
["2026-09-28T15:26:43.759955+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:26:45.798014+00:00", "trade", 8.65, 289.0]
["2026-09-28T15:26:45.798394+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:26:46.420399+00:00", "trade", 8.65, 88.0]
["2026-09-28T15:26:46.420399+00:00", "trade", 8.65, 7.0]
["2026-09-28T15:26:46.420400+00:00", "trade", 8.65, 66.0]
["2026-09-28T15:26:46.420471+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:46.420477+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:46.420484+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:46.420486+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:26:46.420488+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:26:46.420489+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:46.420491+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:46.420498+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:46.420503+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:26:46.420505+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:26:46.420506+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:26:46.420512+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:26:46.420519+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:26:46.420522+00:00", "trade", 8.65, 70.0]
["2026-09-28T15:26:46.420525+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.420532+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.420539+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.420546+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.420552+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.420559+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.420565+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.420572+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.420579+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.420585+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.420636+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.420767+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.421049+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.421085+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.421092+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.421176+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.421187+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.421627+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.422075+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.445476+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:26:46.451924+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:26:46.452973+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.453073+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:26:46.525766+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.528746+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:46.701490+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:51.300124+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:51.300449+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:26:51.300902+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:51.300916+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:51.318650+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:26:51.333584+00:00", "trade", 8.655, 145.0]
["2026-09-28T15:26:52.285643+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285657+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285664+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285671+00:00", "trade", 8.65, 10.0]
["2026-09-28T15:26:52.285671+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285672+00:00", "trade", 8.65, 21.0]
["2026-09-28T15:26:52.285674+00:00", "trade", 8.65, 114.0]
["2026-09-28T15:26:52.285678+00:00", "trade", 8.65, 123.0]
["2026-09-28T15:26:52.285707+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285714+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285720+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285726+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285733+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285760+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285766+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285884+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285895+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285906+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285911+00:00", "trade", 8.65, 123.0]
["2026-09-28T15:26:52.285913+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285920+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285925+00:00", "trade", 8.65, 4.0]
["2026-09-28T15:26:52.285944+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285951+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285958+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285964+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285972+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.285979+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:26:52.286017+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:26:52.286053+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:52.286101+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:52.286107+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:52.286107+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:52.286115+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:52.286122+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:52.286137+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:52.286143+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:52.286150+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:52.286264+00:00", "trade", 8.65, 66.0]
["2026-09-28T15:26:52.286314+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:52.291189+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:52.324710+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:52.385822+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:52.385853+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:53.419378+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:53.447531+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:53.912420+00:00", "trade", 8.6322, 70.0]
["2026-09-28T15:26:54.013340+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:54.016910+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:54.024088+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:54.248892+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:54.938923+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:54.956250+00:00", "trade", 8.6498, 1.0]
["2026-09-28T15:26:58.631902+00:00", "trade", 8.645, 50.0]
["2026-09-28T15:26:58.633110+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:26:59.970192+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:59.970202+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:59.970211+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:26:59.970212+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:00.179970+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:00.179977+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:00.179991+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:00.180018+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:00.180068+00:00", "trade", 8.65, 43.0]
["2026-09-28T15:27:00.180071+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:27:00.180072+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:00.180222+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:27:00.180282+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:27:00.180290+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:00.180296+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:00.180304+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:00.180311+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:00.180325+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:00.180376+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:00.181483+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:27:00.182638+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:27:00.194929+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:27:00.211059+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:00.604656+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:02.449515+00:00", "trade", 8.65, 337.0]
["2026-09-28T15:27:02.450850+00:00", "trade", 8.65, 163.0]
["2026-09-28T15:27:02.451194+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:27:02.451601+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:27:02.451634+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:27:02.451658+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:27:02.451685+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:27:02.452033+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:27:04.606205+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:27:05.206729+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:27:05.206745+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:27:05.206764+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:27:05.206819+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:27:05.206827+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:27:05.206828+00:00", "trade", 8.65, 20.0]
["2026-09-28T15:27:05.206829+00:00", "trade", 8.65, 2.0]
["2026-09-28T15:27:05.206848+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:05.206855+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:05.206868+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:05.206873+00:00", "trade", 8.65, 22.0]
["2026-09-28T15:27:05.206882+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:05.206922+00:00", "trade", 8.65, 18.0]
["2026-09-28T15:27:05.207585+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:05.211994+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:05.213884+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:05.219849+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:05.220537+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:05.454301+00:00", "trade", 8.6572, 1.0]
["2026-09-28T15:27:05.745295+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:07.218035+00:00", "trade", 8.648, 1.0]
["2026-09-28T15:27:07.382408+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:07.382892+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:07.393913+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:07.400608+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:07.400618+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:07.400629+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:07.400725+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:27:07.400819+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:07.400856+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:07.400940+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:07.401113+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:07.401138+00:00", "trade", 8.65, 70.0]
["2026-09-28T15:27:07.401737+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:07.402488+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:07.416092+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:27:07.416436+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:07.423349+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:27:07.427131+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:27:07.822212+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:09.030928+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:10.596751+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:27:10.640531+00:00", "trade", 8.655, 10.0]
["2026-09-28T15:27:10.721038+00:00", "trade", 8.655, 60.0]
["2026-09-28T15:27:10.878998+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:10.879029+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:27:10.879029+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:10.879211+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:27:10.879211+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:10.879213+00:00", "trade", 8.65, 325.0]
["2026-09-28T15:27:10.879218+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:10.879231+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:10.879239+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:10.879260+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:10.879500+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:27:10.884099+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:27:10.884150+00:00", "trade", 8.65, 35.0]
["2026-09-28T15:27:10.884169+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:10.884183+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:10.884197+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:10.884204+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:10.884730+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:27:10.884757+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:27:10.884826+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:27:10.886143+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:27:10.889522+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:27:10.891204+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:27:11.321628+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:27:11.321729+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:27:11.321732+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:11.321793+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:11.321801+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:11.322118+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:11.322202+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:11.322223+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:11.322236+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:11.322735+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:11.542524+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:11.684344+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:12.085900+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:15.504441+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:15.601230+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:16.941622+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:27:16.941623+00:00", "trade", 8.65, 425.0]
["2026-09-28T15:27:16.941702+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:27:16.941727+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:27:16.941729+00:00", "trade", 8.65, 40.0]
["2026-09-28T15:27:16.941735+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:16.941741+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:16.941747+00:00", "trade", 8.65, 300.0]
["2026-09-28T15:27:16.941756+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:16.941763+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:16.941770+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:16.941874+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:16.941931+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:16.941952+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:16.941959+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:16.942026+00:00", "trade", 8.65, 300.0]
["2026-09-28T15:27:16.942027+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:27:16.942065+00:00", "trade", 8.65, 244.0]
["2026-09-28T15:27:16.942164+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:16.942285+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:16.942306+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:16.942374+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:16.942397+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:16.942411+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:27:20.872478+00:00", "trade", 8.6351, 1.0]
["2026-09-28T15:27:21.004776+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:22.116831+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:22.520283+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:27:22.521334+00:00", "trade", 8.645, 9.0]
["2026-09-28T15:27:22.577115+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:22.630473+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:27:23.028468+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:27.435931+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:28.003131+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:28.317355+00:00", "trade", 8.645, 13.0]
["2026-09-28T15:27:28.465377+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:28.466873+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:28.479031+00:00", "trade", 8.64, 68.0]
["2026-09-28T15:27:28.479032+00:00", "trade", 8.64, 32.0]
["2026-09-28T15:27:28.479517+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:28.683250+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:29.006591+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:27:29.008751+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:27:29.473306+00:00", "trade", 8.645, 40.0]
["2026-09-28T15:27:29.545145+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:27:30.673611+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:33.286756+00:00", "trade", 8.64, 63.0]
["2026-09-28T15:27:33.286759+00:00", "trade", 8.64, 47.0]
["2026-09-28T15:27:33.287262+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:33.287277+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:33.287429+00:00", "trade", 8.64, 53.0]
["2026-09-28T15:27:33.524959+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:33.552154+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:27:33.552949+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:33.593903+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:33.595345+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:33.803482+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:33.877284+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:33.935275+00:00", "trade", 8.645, 400.0]
["2026-09-28T15:27:33.936066+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:34.369133+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:34.877150+00:00", "trade", 8.645, 3.0]
["2026-09-28T15:27:35.882885+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:36.254505+00:00", "trade", 8.645, 36.0]
["2026-09-28T15:27:36.255394+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:36.265203+00:00", "trade", 8.65, 64.0]
["2026-09-28T15:27:36.265204+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:36.266786+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:36.558062+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:27:36.559488+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:38.956682+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:39.693575+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:27:39.694052+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:39.694059+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:39.694487+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:39.803486+00:00", "trade", 8.6486, 2.0]
["2026-09-28T15:27:39.805268+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:41.450154+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:41.587851+00:00", "trade", 8.645, 107.0]
["2026-09-28T15:27:43.396390+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:44.924545+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:48.798613+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:49.057422+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:50.877987+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:27:51.022262+00:00", "trade", 8.645, 226.0]
["2026-09-28T15:27:52.342803+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:54.653963+00:00", "trade", 8.648, 1.0]
["2026-09-28T15:27:54.790521+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:54.791257+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:54.977633+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:27:55.613343+00:00", "trade", 8.645, 56.0]
["2026-09-28T15:27:55.678699+00:00", "trade", 8.64, 50.0]
["2026-09-28T15:27:55.738891+00:00", "trade", 8.65, 44.0]
["2026-09-28T15:27:55.739610+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:55.823024+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:57.251925+00:00", "trade", 8.645, 5.0]
["2026-09-28T15:27:57.573821+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:58.885245+00:00", "trade", 8.65, 22.0]
["2026-09-28T15:27:58.886480+00:00", "trade", 8.65, 7.0]
["2026-09-28T15:27:58.984322+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:27:58.984333+00:00", "trade", 8.65, 60.0]
["2026-09-28T15:27:58.984337+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:27:58.984342+00:00", "trade", 8.65, 11.0]
["2026-09-28T15:27:58.984426+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:27:59.113677+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:27:59.381702+00:00", "trade", 8.64, 4500.0]
["2026-09-28T15:28:04.871882+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:28:05.261052+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:28:06.135137+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:07.167187+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:08.307382+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:28:11.355715+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:11.356438+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:12.019279+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:12.171688+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:28:12.877490+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:13.440079+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:28:15.154242+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:28:16.193703+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:16.227246+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:16.328392+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:17.674548+00:00", "trade", 8.6499, 95.0]
["2026-09-28T15:28:18.152017+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:18.172098+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:18.652450+00:00", "trade", 8.645, 63.0]
["2026-09-28T15:28:18.718886+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:18.718920+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:18.718929+00:00", "trade", 8.65, 37.0]
["2026-09-28T15:28:20.216207+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:20.224069+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:20.313697+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:24.542292+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:24.545875+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:24.546172+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:25.026855+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:25.821249+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:25.822045+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:26.305109+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:26.779991+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:26.780038+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:26.780491+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:26.780806+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:27.518583+00:00", "trade", 8.6423, 20.0]
["2026-09-28T15:28:27.657544+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:28.002892+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:31.008824+00:00", "trade", 8.645, 3.0]
["2026-09-28T15:28:31.297893+00:00", "trade", 8.6477, 3.0]
["2026-09-28T15:28:31.298841+00:00", "trade", 8.6477, 55.0]
["2026-09-28T15:28:33.378658+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:33.383627+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:34.205355+00:00", "trade", 8.645, 10.0]
["2026-09-28T15:28:35.480214+00:00", "trade", 8.645, 68.0]
["2026-09-28T15:28:36.762505+00:00", "trade", 8.6438, 200.0]
["2026-09-28T15:28:37.133643+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:37.134153+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:37.206473+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:40.062646+00:00", "trade", 8.6499, 2.0]
["2026-09-28T15:28:41.154369+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:41.266092+00:00", "trade", 8.645, 5.0]
["2026-09-28T15:28:42.074814+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:42.975649+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:42.975656+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:42.975664+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:42.975682+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:42.975714+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:42.975752+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:28:43.012928+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:43.444280+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:43.444308+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:43.444577+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:43.589357+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:46.789977+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:46.791283+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:46.791665+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:47.354112+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:47.454663+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:47.514851+00:00", "trade", 8.65, 310.0]
["2026-09-28T15:28:47.607306+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:28:47.607347+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:28:47.607835+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:48.318712+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:48.474378+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:48.572196+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:48.799682+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:49.542790+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:50.774865+00:00", "trade", 8.6486, 2.0]
["2026-09-28T15:28:51.144748+00:00", "trade", 8.6471, 80.0]
["2026-09-28T15:28:52.376319+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:52.529414+00:00", "trade", 8.645, 72.0]
["2026-09-28T15:28:52.556656+00:00", "trade", 8.65, 12.0]
["2026-09-28T15:28:52.556658+00:00", "trade", 8.65, 88.0]
["2026-09-28T15:28:52.556665+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:52.556685+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:52.557201+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:52.637748+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:52.669918+00:00", "trade", 8.645, 50.0]
["2026-09-28T15:28:52.837845+00:00", "trade", 8.645, 200.0]
["2026-09-28T15:28:52.975016+00:00", "trade", 8.65, 15619.0]
["2026-09-28T15:28:52.975909+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:52.975910+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:28:52.976613+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:52.976676+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:52.977617+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:53.098865+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:53.100316+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:54.165956+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:54.178954+00:00", "trade", 8.645, 18.0]
["2026-09-28T15:28:54.180020+00:00", "trade", 8.645, 17.0]
["2026-09-28T15:28:54.289883+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:54.678603+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:54.710269+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:55.994325+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:56.690012+00:00", "trade", 8.645, 200.0]
["2026-09-28T15:28:57.516325+00:00", "trade", 8.65, 250.0]
["2026-09-28T15:28:57.572421+00:00", "trade", 8.6477, 12.0]
["2026-09-28T15:28:58.136911+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:58.137220+00:00", "trade", 8.65, 312.0]
["2026-09-28T15:28:58.137222+00:00", "trade", 8.65, 60.0]
["2026-09-28T15:28:58.137242+00:00", "trade", 8.65, 96.0]
["2026-09-28T15:28:58.137247+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:28:58.137248+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:58.137254+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:58.137261+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:58.137267+00:00", "trade", 8.65, 3.0]
["2026-09-28T15:28:58.137267+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:58.137268+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:28:58.137273+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:58.137284+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:58.137287+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:58.137294+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:58.137304+00:00", "trade", 8.65, 5.0]
["2026-09-28T15:28:58.137307+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:28:58.137309+00:00", "trade", 8.65, 9.0]
["2026-09-28T15:28:58.137314+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:58.137321+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:58.137342+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:58.137349+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:58.137356+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:58.137362+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:28:58.137364+00:00", "trade", 8.65, 7.0]
["2026-09-28T15:28:58.137371+00:00", "trade", 8.65, 80.0]
["2026-09-28T15:28:58.137372+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137378+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137385+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137391+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137397+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137404+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137411+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137426+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137432+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137439+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137456+00:00", "trade", 8.65, 20.0]
["2026-09-28T15:28:58.137571+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137578+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137585+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137591+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137600+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137607+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137673+00:00", "trade", 8.65, 13.0]
["2026-09-28T15:28:58.137678+00:00", "trade", 8.65, 60.0]
["2026-09-28T15:28:58.137680+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:28:58.137681+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:28:58.137682+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:28:58.137682+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:28:58.137684+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:28:58.137710+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:28:58.137717+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:28:58.137732+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:28:58.137763+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:28:58.137840+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:28:58.137862+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:28:58.137899+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:28:58.137906+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:28:58.137919+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:28:58.142250+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:28:58.144276+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:28:58.152230+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:28:58.913562+00:00", "trade", 8.6517, 340.0]
["2026-09-28T15:28:58.913595+00:00", "trade", 8.6518, 60.0]
["2026-09-28T15:29:00.936830+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:29:02.694003+00:00", "trade", 8.66, 3.0]
["2026-09-28T15:29:04.528548+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:04.529028+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:04.628204+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:05.281853+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:29:06.741984+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:29:07.072465+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:07.194922+00:00", "trade", 8.6508, 500.0]
["2026-09-28T15:29:08.031202+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:08.142069+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:08.647589+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:10.286688+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:10.374301+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:12.168443+00:00", "trade", 8.65, 60.0]
["2026-09-28T15:29:12.168447+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:12.168919+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:13.215516+00:00", "trade", 8.6578, 50.0]
["2026-09-28T15:29:15.534665+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:15.605980+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:16.118880+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:16.754450+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:29:18.486939+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:18.488584+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:19.033802+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:29:19.176976+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:19.270656+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:19.477386+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:29:19.495313+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:19.508277+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:19.621725+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:20.018576+00:00", "trade", 8.655, 5.0]
["2026-09-28T15:29:20.050890+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:20.174987+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:20.672849+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:22.661840+00:00", "trade", 8.655, 250.0]
["2026-09-28T15:29:23.667589+00:00", "trade", 8.6586, 95.0]
["2026-09-28T15:29:24.161910+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:24.216097+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:26.333727+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:26.355757+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:26.926843+00:00", "trade", 8.655, 24.0]
["2026-09-28T15:29:26.929671+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:27.005268+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:27.022577+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:27.022629+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:27.022665+00:00", "trade", 8.66, 76.0]
["2026-09-28T15:29:27.023458+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:27.032409+00:00", "trade", 8.648, 1.0]
["2026-09-28T15:29:28.862916+00:00", "trade", 8.655, 25.0]
["2026-09-28T15:29:29.008500+00:00", "trade", 8.655, 2.0]
["2026-09-28T15:29:29.515916+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:30.044095+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:30.525573+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:34.441652+00:00", "trade", 8.655, 41.0]
["2026-09-28T15:29:34.492152+00:00", "trade", 8.655, 14.0]
["2026-09-28T15:29:35.126427+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:35.497626+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:35.529847+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:35.815546+00:00", "trade", 8.66, 577.0]
["2026-09-28T15:29:35.815910+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:29:37.208374+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:38.390220+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:39.287809+00:00", "trade", 8.655, 25.0]
["2026-09-28T15:29:39.288605+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:39.399404+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:39.825919+00:00", "trade", 8.655, 61.0]
["2026-09-28T15:29:39.839360+00:00", "trade", 8.66, 224.0]
["2026-09-28T15:29:39.839362+00:00", "trade", 8.66, 13.0]
["2026-09-28T15:29:39.839362+00:00", "trade", 8.66, 45.0]
["2026-09-28T15:29:39.839756+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:39.839778+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:40.003087+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:40.291325+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:29:40.642093+00:00", "trade", 8.6578, 1.0]
["2026-09-28T15:29:42.364092+00:00", "trade", 8.655, 185.0]
["2026-09-28T15:29:42.364303+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:29:42.364694+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:29:43.022552+00:00", "trade", 8.655, 2.0]
["2026-09-28T15:29:45.306211+00:00", "trade", 8.65, 47.0]
["2026-09-28T15:29:45.306301+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:29:45.306765+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:45.306988+00:00", "trade", 8.65, 127.0]
["2026-09-28T15:29:45.306988+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:29:45.333602+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:45.579075+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:29:46.019604+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:29:46.020088+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:46.020286+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:46.991380+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:46.991935+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:46.992794+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:47.888781+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:29:47.888973+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:47.889200+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:47.889256+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:48.030094+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:49.765181+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:51.814063+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:53.399363+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:53.907539+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:54.476739+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:56.831590+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:56.834491+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:29:58.092039+00:00", "trade", 8.6599, 5.0]
["2026-09-28T15:30:01.019928+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:30:01.020425+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:01.020620+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:01.098591+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:01.099379+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:01.102242+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:01.242626+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:30:01.244334+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:02.313195+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:02.313917+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:02.480877+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:30:02.482395+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:03.006620+00:00", "trade", 8.65, 41.0]
["2026-09-28T15:30:03.007122+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:03.023383+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:03.583217+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:04.647752+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:04.928969+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:05.618509+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:06.001554+00:00", "trade", 8.65, 10.0]
["2026-09-28T15:30:06.001668+00:00", "trade", 8.65, 107.0]
["2026-09-28T15:30:06.002430+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:06.581414+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:06.663514+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:06.664376+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:06.692874+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:06.757426+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:06.758184+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:06.942671+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:30:07.066347+00:00", "trade", 8.655, 150.0]
["2026-09-28T15:30:08.004940+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:30:09.735307+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:30:10.430048+00:00", "trade", 8.655, 15.0]
["2026-09-28T15:30:11.088507+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:30:11.089806+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:30:11.089821+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:30:11.135144+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:11.136394+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:11.141823+00:00", "trade", 8.655, 53.0]
["2026-09-28T15:30:11.144364+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:11.144814+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:11.245795+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:11.246274+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:11.326695+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:11.793918+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:30:11.797108+00:00", "trade", 8.6524, 1.0]
["2026-09-28T15:30:13.162502+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:13.162976+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:13.209686+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:30:14.546955+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:30:15.608676+00:00", "trade", 8.655, 61.0]
["2026-09-28T15:30:15.627704+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:30:17.993539+00:00", "trade", 8.655, 81.0]
["2026-09-28T15:30:20.297305+00:00", "trade", 8.655, 100.0]
["2026-09-28T15:30:24.087721+00:00", "trade", 8.655, 139.0]
["2026-09-28T15:30:25.339565+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:25.371293+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:30:25.371878+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:25.372532+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:25.624896+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:25.625385+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:25.625880+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:25.929503+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:25.929516+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:30:25.929533+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:25.929534+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:30:25.929776+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:25.929808+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:25.929809+00:00", "trade", 8.65, 99.0]
["2026-09-28T15:30:25.930119+00:00", "trade", 8.65, 94.0]
["2026-09-28T15:30:26.013443+00:00", "trade", 8.65, 11.0]
["2026-09-28T15:30:26.242818+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:30:26.243687+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:30:27.322634+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:27.888500+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:27.888531+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:30:27.888536+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:27.888855+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:27.888862+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:27.888884+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:27.888956+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:30:27.888958+00:00", "trade", 8.65, 14.0]
["2026-09-28T15:30:27.888958+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:30:27.892910+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003537+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003538+00:00", "trade", 8.65, 39.0]
["2026-09-28T15:30:28.003539+00:00", "trade", 8.65, 5.0]
["2026-09-28T15:30:28.003541+00:00", "trade", 8.65, 400.0]
["2026-09-28T15:30:28.003543+00:00", "trade", 8.65, 250.0]
["2026-09-28T15:30:28.003544+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003546+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:30:28.003546+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:30:28.003551+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003579+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003585+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003592+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003606+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003613+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003620+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003633+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003638+00:00", "trade", 8.65, 84.0]
["2026-09-28T15:30:28.003640+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003653+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003668+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003676+00:00", "trade", 8.65, 453.0]
["2026-09-28T15:30:28.003681+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003688+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003710+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:30:28.003715+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003722+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003728+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003734+00:00", "trade", 8.65, 8.0]
["2026-09-28T15:30:28.003735+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003742+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003748+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003755+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003761+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003768+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003781+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003811+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:30:28.003812+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003871+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:30:28.003878+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:30:28.003879+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.003885+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.003891+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.003905+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.003912+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.003919+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.003925+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.003927+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:30:28.003933+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:30:28.003939+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:30:28.003958+00:00", "trade", 8.65, 300.0]
["2026-09-28T15:30:28.003959+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.003983+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.004143+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.004205+00:00", "trade", 8.65, 16.0]
["2026-09-28T15:30:28.004210+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:30:28.004213+00:00", "trade", 8.65, 41.0]
["2026-09-28T15:30:28.004239+00:00", "trade", 8.65, 190.0]
["2026-09-28T15:30:28.004255+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.004309+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.004327+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.004337+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.004418+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:30:28.004439+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.004457+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.004521+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.004586+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:30:28.004601+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.004650+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.004756+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.004781+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.005380+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.006183+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:28.611667+00:00", "trade", 8.6487, 100.0]
["2026-09-28T15:30:29.611733+00:00", "trade", 8.64, 10.0]
["2026-09-28T15:30:29.612262+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:30.152147+00:00", "trade", 8.65, 50.0]
["2026-09-28T15:30:31.015153+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:30:31.029669+00:00", "trade", 8.64, 90.0]
["2026-09-28T15:30:31.029671+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:30:32.404974+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:30:34.514566+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:30:34.961515+00:00", "trade", 8.64, 99.0]
["2026-09-28T15:30:38.029625+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:38.030814+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:38.107401+00:00", "trade", 8.645, 20.0]
["2026-09-28T15:30:38.316936+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:38.321313+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:38.688536+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:38.886367+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:38.886662+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:38.886839+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:38.931392+00:00", "trade", 8.645, 81.0]
["2026-09-28T15:30:38.959249+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:39.029667+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:39.029735+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:39.029742+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:39.032748+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:39.040649+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:39.061166+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:39.163227+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:39.405702+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:39.406073+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:40.204535+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:40.204997+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:40.391216+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:40.850903+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:40.855596+00:00", "trade", 8.6495, 10.0]
["2026-09-28T15:30:41.061832+00:00", "trade", 8.6499, 1156.0]
["2026-09-28T15:30:41.564725+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:41.586476+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:41.823087+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:41.881739+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:30:41.882542+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:41.972443+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:42.027327+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:43.731319+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:43.731391+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:43.844868+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:30:45.007659+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:45.018452+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:45.161900+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:45.239109+00:00", "trade", 8.645, 5.0]
["2026-09-28T15:30:45.530136+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:46.710230+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:46.846589+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:46.917208+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:47.159607+00:00", "trade", 8.6486, 100.0]
["2026-09-28T15:30:47.487497+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:48.474098+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:48.723550+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:30:48.770748+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:48.770992+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:48.850801+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:49.791423+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:49.791901+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:49.803947+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:50.599032+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:50.601869+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:51.146121+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:51.230837+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:51.373051+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:51.385196+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:51.583068+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:51.593851+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:51.651263+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:51.679491+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:51.695224+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:51.729972+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:52.424021+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:52.434144+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:52.615333+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:52.619814+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:52.798074+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:52.806085+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:52.984126+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:52.984543+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:53.123276+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:53.279977+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:53.373221+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:53.492667+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:53.560253+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:53.572210+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:53.742436+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:55.217156+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:55.438265+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:56.822077+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:57.379922+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:30:57.724925+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:58.125204+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:58.382719+00:00", "trade", 8.645, 5.0]
["2026-09-28T15:30:58.846314+00:00", "trade", 8.645, 129.0]
["2026-09-28T15:30:58.848850+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:30:58.849513+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:00.377785+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:00.377907+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:00.378371+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:00.378403+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:00.408835+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:01.001669+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:01.270755+00:00", "trade", 8.649, 15.0]
["2026-09-28T15:31:01.271574+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:01.308243+00:00", "trade", 8.645, 87.0]
["2026-09-28T15:31:01.345610+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:01.620121+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:03.029671+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:03.040911+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:03.168825+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:03.322209+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:03.516914+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.455191+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:04.555969+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:06.094081+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:06.195533+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.800175+00:00", "trade", 8.65, 60.0]
["2026-09-28T15:31:08.800176+00:00", "trade", 8.65, 40.0]
["2026-09-28T15:31:08.800180+00:00", "trade", 8.65, 60.0]
["2026-09-28T15:31:08.800180+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:31:08.800182+00:00", "trade", 8.65, 29.0]
["2026-09-28T15:31:08.800183+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:31:08.800263+00:00", "trade", 8.65, 55.0]
["2026-09-28T15:31:08.800264+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:31:08.800266+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:31:08.800266+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:31:08.800267+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.800269+00:00", "trade", 8.65, 66.0]
["2026-09-28T15:31:08.800270+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.800277+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.800283+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.800293+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:31:08.800294+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.800299+00:00", "trade", 8.65, 189.0]
["2026-09-28T15:31:08.800301+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.800302+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:08.800308+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:31:08.800314+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:31:08.800321+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:31:08.800327+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:31:08.800349+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:31:08.800356+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:31:08.800377+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:31:08.800385+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:31:08.800390+00:00", "trade", 8.65, 34.0]
["2026-09-28T15:31:08.800391+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:31:08.800417+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:31:08.800420+00:00", "trade", 8.65, 13.0]
["2026-09-28T15:31:08.800424+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:31:08.800425+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:08.800430+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:08.800437+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:08.800451+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:08.800471+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:08.800477+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:08.800484+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:08.800535+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:08.805262+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:08.808465+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:09.002244+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:09.800234+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:09.819822+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:10.098483+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:31:10.843610+00:00", "trade", 8.6592, 500.0]
["2026-09-28T15:31:11.427757+00:00", "trade", 8.655, 163.0]
["2026-09-28T15:31:11.547512+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:31:11.894303+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:11.900937+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:14.132471+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:14.545234+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:16.259699+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:16.263579+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:16.726682+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:18.985761+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:20.361274+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:21.194244+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:24.152799+00:00", "trade", 8.6532, 267.0]
["2026-09-28T15:31:24.174832+00:00", "trade", 8.6532, 1.0]
["2026-09-28T15:31:25.127176+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:31:25.754849+00:00", "trade", 8.65, 15.0]
["2026-09-28T15:31:26.125150+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.397239+00:00", "trade", 8.65, 50.0]
["2026-09-28T15:31:26.397723+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.397736+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.398209+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.399742+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.421257+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.421866+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.422363+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.490627+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.564052+00:00", "trade", 8.65, 105.0]
["2026-09-28T15:31:26.564532+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.564547+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565093+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565105+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565112+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565121+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565127+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:31:26.565129+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565380+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565387+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565397+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565406+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565415+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565482+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:31:26.565716+00:00", "trade", 8.65, 5.0]
["2026-09-28T15:31:26.565717+00:00", "trade", 8.65, 95.0]
["2026-09-28T15:31:26.565728+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565735+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565742+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565751+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:31:26.565751+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565758+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.565845+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:31:26.566092+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.566463+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.566534+00:00", "trade", 8.65, 5.0]
["2026-09-28T15:31:26.566562+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.566569+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.566577+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.566585+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.566592+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.566599+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.566606+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.566614+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.566622+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.566681+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.566951+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.567205+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.568687+00:00", "trade", 8.65, 52.0]
["2026-09-28T15:31:26.569479+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.571557+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.573610+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.592244+00:00", "trade", 8.65, 7.0]
["2026-09-28T15:31:26.619519+00:00", "trade", 8.645, 30.0]
["2026-09-28T15:31:26.620411+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620412+00:00", "trade", 8.65, 800.0]
["2026-09-28T15:31:26.620413+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:31:26.620417+00:00", "trade", 8.65, 40.0]
["2026-09-28T15:31:26.620417+00:00", "trade", 8.65, 600.0]
["2026-09-28T15:31:26.620420+00:00", "trade", 8.65, 84.0]
["2026-09-28T15:31:26.620420+00:00", "trade", 8.65, 60.0]
["2026-09-28T15:31:26.620473+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620480+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620487+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620493+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620500+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620507+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620513+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620570+00:00", "trade", 8.65, 541.0]
["2026-09-28T15:31:26.620572+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620693+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620704+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620711+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620723+00:00", "trade", 8.65, 40.0]
["2026-09-28T15:31:26.620724+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620730+00:00", "trade", 8.65, 18.0]
["2026-09-28T15:31:26.620731+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620738+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620740+00:00", "trade", 8.65, 300.0]
["2026-09-28T15:31:26.620756+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620828+00:00", "trade", 8.65, 40.0]
["2026-09-28T15:31:26.620846+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620913+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620932+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620943+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620951+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.620992+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.621015+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:26.621019+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:31:26.621088+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.621096+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.621103+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.621110+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.621117+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.621125+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.621131+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.621138+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.625541+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.627468+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.628712+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.628720+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.630746+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.651370+00:00", "trade", 8.655, 198.0]
["2026-09-28T15:31:26.651809+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.718363+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.822578+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.823040+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.853075+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:26.879563+00:00", "trade", 8.6529, 2499.0]
["2026-09-28T15:31:27.461279+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:27.486765+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:27.802788+00:00", "trade", 8.65, 500.0]
["2026-09-28T15:31:28.035477+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:31:28.094559+00:00", "trade", 8.66, 2.0]
["2026-09-28T15:31:28.787246+00:00", "trade", 8.655, 5.0]
["2026-09-28T15:31:28.892678+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:28.892708+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:28.892709+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:31:29.826243+00:00", "trade", 8.6503, 310.0]
["2026-09-28T15:31:29.964029+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:29.964060+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:30.430956+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:31:30.472251+00:00", "trade", 8.65, 22.0]
["2026-09-28T15:31:30.472251+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:30.472272+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:30.472284+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:30.472291+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:30.472307+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:30.474576+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:32.975488+00:00", "trade", 8.65, 500.0]
["2026-09-28T15:31:33.147094+00:00", "trade", 8.6507, 2000.0]
["2026-09-28T15:31:34.476469+00:00", "trade", 8.655, 1.0]
["2026-09-28T15:31:35.114490+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:31:35.834651+00:00", "trade", 8.65, 33.0]
["2026-09-28T15:31:36.641850+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:36.641851+00:00", "trade", 8.65, 53.0]
["2026-09-28T15:31:36.641852+00:00", "trade", 8.65, 800.0]
["2026-09-28T15:31:36.641853+00:00", "trade", 8.65, 600.0]
["2026-09-28T15:31:36.641858+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:36.641864+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:36.641872+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:36.641878+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:36.641885+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:36.641891+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:36.641904+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:36.641911+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:31:36.642249+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:31:36.642277+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:36.642316+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:36.642323+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:36.642329+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:36.642336+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:36.642342+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:36.642349+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:36.642356+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:36.642363+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:36.642675+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:36.646876+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:36.648910+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:36.720343+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:36.744214+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:37.039929+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:31:37.039971+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:38.593909+00:00", "trade", 8.645, 2.0]
["2026-09-28T15:31:40.442751+00:00", "trade", 8.645, 7.0]
["2026-09-28T15:31:40.486982+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:31:41.316142+00:00", "trade", 8.645, 14.0]
["2026-09-28T15:31:45.022756+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:31:48.203622+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:49.562535+00:00", "trade", 8.64, 158.0]
["2026-09-28T15:31:49.562537+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:31:49.562560+00:00", "trade", 8.64, 52.0]
["2026-09-28T15:31:49.563071+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:50.018317+00:00", "trade", 8.6417, 5.0]
["2026-09-28T15:31:50.036641+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:31:51.095247+00:00", "trade", 8.645, 1000.0]
["2026-09-28T15:31:52.869241+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:54.843364+00:00", "trade", 8.6493, 1.0]
["2026-09-28T15:31:55.782003+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:56.439246+00:00", "trade", 8.645, 25.0]
["2026-09-28T15:31:57.686027+00:00", "trade", 8.6447, 48.0]
["2026-09-28T15:31:58.123971+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:31:59.085353+00:00", "trade", 8.6454, 20.0]
["2026-09-28T15:31:59.454641+00:00", "trade", 8.648, 10.0]
["2026-09-28T15:32:00.448823+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:00.772004+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:00.807005+00:00", "trade", 8.64, 5.0]
["2026-09-28T15:32:00.807136+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:02.679922+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.228126+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:03.404071+00:00", "trade", 8.645, 10.0]
["2026-09-28T15:32:03.404594+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404595+00:00", "trade", 8.64, 75.0]
["2026-09-28T15:32:03.404597+00:00", "trade", 8.64, 425.0]
["2026-09-28T15:32:03.404599+00:00", "trade", 8.64, 75.0]
["2026-09-28T15:32:03.404601+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:32:03.404602+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404603+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:03.404604+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:32:03.404607+00:00", "trade", 8.64, 170.0]
["2026-09-28T15:32:03.404608+00:00", "trade", 8.64, 50.0]
["2026-09-28T15:32:03.404609+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404610+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:32:03.404612+00:00", "trade", 8.64, 300.0]
["2026-09-28T15:32:03.404613+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:32:03.404615+00:00", "trade", 8.64, 700.0]
["2026-09-28T15:32:03.404622+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404636+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404657+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404670+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404698+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404704+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404711+00:00", "trade", 8.64, 5.0]
["2026-09-28T15:32:03.404711+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404717+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404731+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404737+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404744+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404750+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404764+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404770+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404846+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404853+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404861+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404867+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404873+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404880+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404881+00:00", "trade", 8.64, 81.0]
["2026-09-28T15:32:03.404883+00:00", "trade", 8.64, 10.0]
["2026-09-28T15:32:03.404885+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:03.404887+00:00", "trade", 8.64, 150.0]
["2026-09-28T15:32:03.404888+00:00", "trade", 8.64, 150.0]
["2026-09-28T15:32:03.404893+00:00", "trade", 8.64, 10.0]
["2026-09-28T15:32:03.404911+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.404926+00:00", "trade", 8.64, 4.0]
["2026-09-28T15:32:03.404990+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.405140+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.405147+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.405154+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:32:03.405161+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:03.405170+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:03.405177+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:03.405183+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:03.405189+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:03.405196+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:03.405199+00:00", "trade", 8.64, 62.0]
["2026-09-28T15:32:03.405209+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:03.405215+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:03.405221+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:03.405228+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:03.405234+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:03.405241+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:03.405243+00:00", "trade", 8.64, 9.0]
["2026-09-28T15:32:03.405243+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:03.405243+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:32:03.405243+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:03.405255+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:32:03.405279+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:03.405306+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:32:03.405306+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:03.405377+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:03.405385+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:03.405410+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:03.405561+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:03.405847+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:03.414054+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:03.468059+00:00", "trade", 8.635, 16.0]
["2026-09-28T15:32:03.478121+00:00", "trade", 8.635, 30.0]
["2026-09-28T15:32:03.489245+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:03.505028+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:03.516072+00:00", "trade", 8.635, 400.0]
["2026-09-28T15:32:04.405698+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:04.565129+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:06.867876+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:32:07.630581+00:00", "trade", 8.635, 50.0]
["2026-09-28T15:32:07.641745+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:32:07.903995+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:32:08.429280+00:00", "trade", 8.6301, 1.0]
["2026-09-28T15:32:08.644798+00:00", "trade", 8.63, 578.0]
["2026-09-28T15:32:08.649805+00:00", "trade", 8.638, 1.0]
["2026-09-28T15:32:08.655095+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:32:10.474937+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:10.669831+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.058951+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.059023+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.059182+00:00", "trade", 8.635, 62.0]
["2026-09-28T15:32:11.077805+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.185982+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:11.778424+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:13.163615+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:32:13.525321+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:15.397684+00:00", "trade", 8.6381, 6.0]
["2026-09-28T15:32:16.037194+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:17.480899+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:32:17.539700+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:32:18.061831+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:18.114924+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:18.382426+00:00", "trade", 8.635, 2.0]
["2026-09-28T15:32:18.667723+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:18.752375+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:19.667794+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:20.457741+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:32:20.458555+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:20.528126+00:00", "trade", 8.635, 5.0]
["2026-09-28T15:32:20.544396+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:21.046874+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:21.970037+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:22.012313+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:32:22.104570+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:23.519602+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:23.559628+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:23.592314+00:00", "trade", 8.6445, 1.0]
["2026-09-28T15:32:24.084598+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:32:27.012964+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:27.418603+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:32:27.643908+00:00", "trade", 8.635, 5.0]
["2026-09-28T15:32:27.729942+00:00", "trade", 8.64, 242.0]
["2026-09-28T15:32:28.690948+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:28.951478+00:00", "trade", 8.63, 73.0]
["2026-09-28T15:32:29.936943+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:32:30.073397+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:31.916917+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:31.916928+00:00", "trade", 8.64, 200.0]
["2026-09-28T15:32:31.917405+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:31.917449+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:31.922447+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:34.876533+00:00", "trade", 8.635, 3.0]
["2026-09-28T15:32:34.877666+00:00", "trade", 8.635, 74.0]
["2026-09-28T15:32:41.437286+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:41.437321+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:41.437475+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:41.491028+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:41.594953+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:41.615538+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:41.615565+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:42.066842+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:42.169580+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:42.467375+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:42.467400+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:42.487400+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:42.588913+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:43.002023+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:43.707009+00:00", "trade", 8.63, 7.0]
["2026-09-28T15:32:43.837769+00:00", "trade", 8.6399, 173.0]
["2026-09-28T15:32:43.840486+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:32:44.685938+00:00", "trade", 8.635, 1138.0]
["2026-09-28T15:32:49.961431+00:00", "trade", 8.64, 124.0]
["2026-09-28T15:32:52.779455+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:32:53.754919+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:55.268644+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:55.609123+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:32:57.995647+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:32:58.519679+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:33:00.093625+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:00.101513+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:02.366158+00:00", "trade", 8.6446, 1.0]
["2026-09-28T15:33:03.449809+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:33:05.247820+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:33:11.022901+00:00", "trade", 8.635, 81.0]
["2026-09-28T15:33:12.331315+00:00", "trade", 8.6392, 173.0]
["2026-09-28T15:33:12.331679+00:00", "trade", 8.6392, 1.0]
["2026-09-28T15:33:12.599949+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:33:19.572883+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:19.579829+00:00", "trade", 8.635, 500.0]
["2026-09-28T15:33:28.474117+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:33:28.995707+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:33:29.736279+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:30.947950+00:00", "trade", 8.6377, 1.0]
["2026-09-28T15:33:32.456242+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:32.844060+00:00", "trade", 8.6378, 23.0]
["2026-09-28T15:33:33.021675+00:00", "trade", 8.6378, 8.0]
["2026-09-28T15:33:33.616924+00:00", "trade", 8.635, 81.0]
["2026-09-28T15:33:33.894339+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:33:35.016546+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:33:38.558540+00:00", "trade", 8.63, 24.0]
["2026-09-28T15:33:38.558939+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:38.559056+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:38.563242+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:39.642326+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:39.998886+00:00", "trade", 8.63, 69.0]
["2026-09-28T15:33:39.998888+00:00", "trade", 8.63, 31.0]
["2026-09-28T15:33:39.998889+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:39.999388+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.251073+00:00", "trade", 8.6399, 600.0]
["2026-09-28T15:33:40.251866+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.376405+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.519028+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.542661+00:00", "trade", 8.63, 69.0]
["2026-09-28T15:33:40.542663+00:00", "trade", 8.63, 61.0]
["2026-09-28T15:33:40.543174+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.601420+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:33:40.601446+00:00", "trade", 8.63, 43.0]
["2026-09-28T15:33:40.601451+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:33:40.601452+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:33:40.601453+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:33:40.601455+00:00", "trade", 8.63, 2.0]
["2026-09-28T15:33:40.601458+00:00", "trade", 8.63, 15.0]
["2026-09-28T15:33:40.601459+00:00", "trade", 8.63, 47.0]
["2026-09-28T15:33:40.601502+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.601509+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.601517+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.601525+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.601542+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.601550+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.601574+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.601588+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.601595+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.601602+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.601734+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.601786+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.601843+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:33:40.601863+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.602029+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:33:40.602031+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.602044+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:33:40.602044+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:33:40.602046+00:00", "trade", 8.63, 3.0]
["2026-09-28T15:33:40.602046+00:00", "trade", 8.63, 7.0]
["2026-09-28T15:33:40.602051+00:00", "trade", 8.63, 20.0]
["2026-09-28T15:33:40.602051+00:00", "trade", 8.63, 2.0]
["2026-09-28T15:33:40.602053+00:00", "trade", 8.63, 10.0]
["2026-09-28T15:33:40.602054+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:33:40.602058+00:00", "trade", 8.63, 23.0]
["2026-09-28T15:33:40.602521+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.606539+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.606559+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.609725+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.624934+00:00", "trade", 8.63, 1.0]
["2026-09-28T15:33:40.704877+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:40.722449+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457501+00:00", "trade", 8.63, 49.0]
["2026-09-28T15:33:41.457503+00:00", "trade", 8.63, 53.0]
["2026-09-28T15:33:41.457504+00:00", "trade", 8.63, 4.0]
["2026-09-28T15:33:41.457521+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457528+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457541+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457548+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457555+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457594+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457601+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457612+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457619+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457624+00:00", "trade", 8.63, 45.0]
["2026-09-28T15:33:41.457625+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457630+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:33:41.457631+00:00", "trade", 8.63, 5.0]
["2026-09-28T15:33:41.457632+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457640+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457649+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457650+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:33:41.457650+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457701+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:33:41.457749+00:00", "quote", 8.62, 8.64]
["2026-09-28T15:33:41.457808+00:00", "trade", 8.63, 60.0]
["2026-09-28T15:33:41.457825+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:41.457832+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:41.457838+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:41.457845+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:41.457852+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:41.457858+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:41.457865+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:41.457872+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:41.458246+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:41.461772+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:41.461949+00:00", "trade", 8.63, 11.0]
["2026-09-28T15:33:41.462889+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:41.463362+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:41.464016+00:00", "trade", 8.625, 36.0]
["2026-09-28T15:33:41.464017+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:33:41.464554+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:41.599026+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:42.386836+00:00", "trade", 8.63, 15.0]
["2026-09-28T15:33:42.706601+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:42.826075+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:42.826082+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:42.826109+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:42.826181+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:33:42.826251+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:43.026321+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:43.086010+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:44.035096+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:44.162513+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:44.164904+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:44.400426+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:33:45.279910+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:45.687043+00:00", "trade", 8.63, 327.0]
["2026-09-28T15:33:45.754370+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:45.755565+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:45.806746+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:45.822892+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:48.630363+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:48.896906+00:00", "trade", 8.625, 81.0]
["2026-09-28T15:33:48.934050+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:48.983386+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:33:49.176880+00:00", "trade", 8.63, 500.0]
["2026-09-28T15:33:49.176941+00:00", "trade", 8.63, 300.0]
["2026-09-28T15:33:49.179561+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:33:49.640520+00:00", "trade", 8.6299, 1000.0]
["2026-09-28T15:33:50.015457+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:50.560776+00:00", "trade", 8.625, 30.0]
["2026-09-28T15:33:52.397384+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:33:55.383392+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:57.012834+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:57.468824+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:33:58.344555+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:33:58.437074+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:34:00.112012+00:00", "trade", 8.625, 20.0]
["2026-09-28T15:34:00.112062+00:00", "trade", 8.62, 20.0]
["2026-09-28T15:34:00.394391+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:34:01.665364+00:00", "trade", 8.625, 4.0]
["2026-09-28T15:34:02.459974+00:00", "trade", 8.628, 1.0]
["2026-09-28T15:34:05.727355+00:00", "trade", 8.625, 81.0]
["2026-09-28T15:34:07.946861+00:00", "trade", 8.6272, 1158.0]
["2026-09-28T15:34:08.758613+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:34:08.759364+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:34:08.792372+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:34:08.867882+00:00", "trade", 8.6229, 400.0]
["2026-09-28T15:34:09.779007+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:34:11.695169+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:34:13.566365+00:00", "trade", 8.62, 100.0]
["2026-09-28T15:34:13.566467+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:34:13.566520+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:34:16.970367+00:00", "trade", 8.6223, 1.0]
["2026-09-28T15:34:17.466319+00:00", "trade", 8.6278, 3.0]
["2026-09-28T15:34:17.562590+00:00", "trade", 8.625, 7.0]
["2026-09-28T15:34:18.806155+00:00", "trade", 8.629, 30.0]
["2026-09-28T15:34:18.806739+00:00", "trade", 8.6254, 40.0]
["2026-09-28T15:34:19.168294+00:00", "trade", 8.63, 81.0]
["2026-09-28T15:34:25.266275+00:00", "trade", 8.62, 13.0]
["2026-09-28T15:34:28.435527+00:00", "trade", 8.6224, 23.0]
["2026-09-28T15:34:30.020416+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:34:31.452625+00:00", "trade", 8.62, 13.0]
["2026-09-28T15:34:31.452687+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:34:34.245477+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:34:34.490162+00:00", "trade", 8.6255, 34.0]
["2026-09-28T15:34:35.631638+00:00", "trade", 8.629, 20.0]
["2026-09-28T15:34:37.267871+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:34:39.577149+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:34:39.620368+00:00", "trade", 8.625, 80.0]
["2026-09-28T15:34:42.654423+00:00", "trade", 8.625, 5.0]
["2026-09-28T15:34:42.681187+00:00", "trade", 8.625, 16.0]
["2026-09-28T15:34:42.681210+00:00", "trade", 8.62, 16.0]
["2026-09-28T15:34:42.681306+00:00", "trade", 8.625, 3.0]
["2026-09-28T15:34:48.807369+00:00", "trade", 8.6258, 5.0]
["2026-09-28T15:34:49.733234+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:34:50.112426+00:00", "trade", 8.6286, 2.0]
["2026-09-28T15:34:52.581289+00:00", "trade", 8.625, 80.0]
["2026-09-28T15:34:52.956821+00:00", "trade", 8.6274, 5.0]
["2026-09-28T15:34:53.221636+00:00", "trade", 8.6299, 186.0]
["2026-09-28T15:34:53.221900+00:00", "trade", 8.6299, 111.0]
["2026-09-28T15:34:53.222756+00:00", "trade", 8.6299, 186.0]
["2026-09-28T15:34:53.600718+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:34:53.601108+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:34:55.949861+00:00", "trade", 8.6286, 2.0]
["2026-09-28T15:34:56.771760+00:00", "trade", 8.62, 13.0]
["2026-09-28T15:34:59.457679+00:00", "trade", 8.62, 1.0]
["2026-09-28T15:35:01.142053+00:00", "trade", 8.625, 202.0]
["2026-09-28T15:35:01.142352+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:01.150600+00:00", "trade", 8.625, 1.0]
["2026-09-28T15:35:03.091118+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:03.294124+00:00", "trade", 8.643, 100.0]
["2026-09-28T15:35:03.757279+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:04.491450+00:00", "trade", 8.6275, 15.0]
["2026-09-28T15:35:06.431782+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:35:07.014169+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:07.679817+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:10.071061+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:10.321991+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:11.914719+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:12.234116+00:00", "trade", 8.62, 13.0]
["2026-09-28T15:35:12.580383+00:00", "trade", 8.6286, 1.0]
["2026-09-28T15:35:13.206480+00:00", "trade", 8.625, 200.0]
["2026-09-28T15:35:13.206552+00:00", "trade", 8.625, 100.0]
["2026-09-28T15:35:14.957900+00:00", "trade", 8.625, 80.0]
["2026-09-28T15:35:16.336071+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:16.967334+00:00", "trade", 8.625, 7.0]
["2026-09-28T15:35:18.809365+00:00", "trade", 8.6269, 24.0]
["2026-09-28T15:35:19.528729+00:00", "trade", 8.625, 38.0]
["2026-09-28T15:35:22.270176+00:00", "trade", 8.625, 4.0]
["2026-09-28T15:35:22.291745+00:00", "trade", 8.625, 66.0]
["2026-09-28T15:35:22.296936+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:22.536114+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597713+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:35:23.597717+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:35:23.597717+00:00", "trade", 8.63, 110.0]
["2026-09-28T15:35:23.597718+00:00", "trade", 8.63, 36.0]
["2026-09-28T15:35:23.597721+00:00", "trade", 8.63, 45.0]
["2026-09-28T15:35:23.597724+00:00", "trade", 8.63, 600.0]
["2026-09-28T15:35:23.597757+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597765+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:35:23.597769+00:00", "trade", 8.63, 300.0]
["2026-09-28T15:35:23.597772+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:35:23.597772+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597778+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597785+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597786+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:35:23.597786+00:00", "trade", 8.63, 154.0]
["2026-09-28T15:35:23.597791+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597797+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597804+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597811+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597820+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597834+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597841+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597847+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597854+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597875+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597882+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597890+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597897+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597904+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597911+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597917+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.597923+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.598025+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.598055+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.598083+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.598114+00:00", "trade", 8.63, 6.0]
["2026-09-28T15:35:23.598129+00:00", "trade", 8.63, 227.0]
["2026-09-28T15:35:23.598150+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.598158+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.598164+00:00", "quote", 8.62, 8.63]
["2026-09-28T15:35:23.598178+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:35:23.598188+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:35:23.598196+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:35:23.598203+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:35:23.598209+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:35:23.598216+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:35:23.598226+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:35:23.598228+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:35:23.598228+00:00", "trade", 8.63, 200.0]
["2026-09-28T15:35:23.598229+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:35:23.598231+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:35:23.598233+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:35:23.598235+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:35:23.598236+00:00", "trade", 8.63, 45.0]
["2026-09-28T15:35:23.598236+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:35:23.598237+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:35:23.598238+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598240+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:35:23.598242+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598243+00:00", "trade", 8.63, 300.0]
["2026-09-28T15:35:23.598243+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:35:23.598244+00:00", "trade", 8.63, 75.0]
["2026-09-28T15:35:23.598246+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:35:23.598250+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598266+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598273+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598279+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598285+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598298+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598306+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598319+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598320+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598321+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:35:23.598326+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:35:23.598333+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:35:23.598341+00:00", "trade", 8.63, 322.0]
["2026-09-28T15:35:23.598341+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598342+00:00", "trade", 8.63, 6.0]
["2026-09-28T15:35:23.598346+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598398+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598405+00:00", "trade", 8.63, 25.0]
["2026-09-28T15:35:23.598408+00:00", "trade", 8.63, 316.0]
["2026-09-28T15:35:23.598413+00:00", "quote", 8.63, 8.63]
["2026-09-28T15:35:23.598420+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598550+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598731+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.598785+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.602625+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.603166+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.606308+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.607792+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.607801+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.608347+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.608903+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.618705+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.618715+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.628656+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.628682+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.628701+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.629782+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.668058+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:23.700633+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:24.017561+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:24.018250+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:24.538444+00:00", "trade", 8.635, 10.0]
["2026-09-28T15:35:25.244746+00:00", "trade", 8.63, 24.0]
["2026-09-28T15:35:25.244832+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:26.399389+00:00", "trade", 8.63, 76.0]
["2026-09-28T15:35:26.399844+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:26.399875+00:00", "trade", 8.63, 100.0]
["2026-09-28T15:35:26.399878+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:26.456192+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:27.273720+00:00", "trade", 8.6307, 405.0]
["2026-09-28T15:35:28.597692+00:00", "trade", 8.635, 100.0]
["2026-09-28T15:35:30.986069+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:31.960940+00:00", "trade", 8.6321, 1.0]
["2026-09-28T15:35:31.960983+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:34.265068+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:35:34.499725+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:35:35.539868+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:35:37.004684+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:35:37.316005+00:00", "trade", 8.6368, 100.0]
["2026-09-28T15:35:38.691166+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:43.890956+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:35:46.586649+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:35:47.398471+00:00", "trade", 8.64, 25.0]
["2026-09-28T15:35:48.130336+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:48.131763+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:48.132138+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:48.218520+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:48.233381+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:48.233482+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:49.918270+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:49.919062+00:00", "trade", 8.635, 29.0]
["2026-09-28T15:35:49.919121+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:35:52.107846+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:52.108036+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:35:54.380849+00:00", "trade", 8.635, 10.0]
["2026-09-28T15:35:59.633597+00:00", "trade", 8.635, 6.0]
["2026-09-28T15:35:59.637598+00:00", "trade", 8.635, 1.0]
["2026-09-28T15:36:02.897485+00:00", "trade", 8.635, 33.0]
["2026-09-28T15:36:06.616283+00:00", "trade", 8.6398, 100.0]
["2026-09-28T15:36:06.687160+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:06.687707+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:07.359231+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:08.107323+00:00", "trade", 8.635, 500.0]
["2026-09-28T15:36:08.107369+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:08.532536+00:00", "trade", 8.635, 2.0]
["2026-09-28T15:36:08.653084+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:08.966758+00:00", "trade", 8.6398, 35.0]
["2026-09-28T15:36:09.438275+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:11.525436+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:11.646324+00:00", "trade", 8.635, 2242.0]
["2026-09-28T15:36:12.740079+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.322375+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.487123+00:00", "trade", 8.6381, 2.0]
["2026-09-28T15:36:14.487487+00:00", "trade", 8.6381, 1.0]
["2026-09-28T15:36:14.771732+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:36:14.771819+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.771826+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.771833+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.771841+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.771854+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.771855+00:00", "trade", 8.64, 18.0]
["2026-09-28T15:36:14.771862+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.771863+00:00", "trade", 8.64, 74.0]
["2026-09-28T15:36:14.771863+00:00", "trade", 8.64, 8.0]
["2026-09-28T15:36:14.771870+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772122+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772128+00:00", "trade", 8.6399, 900.0]
["2026-09-28T15:36:14.772129+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772149+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772169+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772191+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772198+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772211+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772218+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:36:14.772220+00:00", "trade", 8.64, 30.0]
["2026-09-28T15:36:14.772220+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:36:14.772221+00:00", "trade", 8.64, 70.0]
["2026-09-28T15:36:14.772221+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772228+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772239+00:00", "trade", 8.64, 160.0]
["2026-09-28T15:36:14.772239+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772241+00:00", "trade", 8.64, 53.0]
["2026-09-28T15:36:14.772246+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772284+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772291+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772293+00:00", "trade", 8.64, 30.0]
["2026-09-28T15:36:14.772298+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772305+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772322+00:00", "trade", 8.64, 92.0]
["2026-09-28T15:36:14.772324+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772341+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772348+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772375+00:00", "trade", 8.64, 47.0]
["2026-09-28T15:36:14.772375+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772376+00:00", "trade", 8.64, 53.0]
["2026-09-28T15:36:14.772383+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772396+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772404+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772423+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772430+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772604+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772614+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.772621+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.782445+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.792670+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:14.825663+00:00", "trade", 8.635, 36.0]
["2026-09-28T15:36:14.910889+00:00", "trade", 8.64, 250.0]
["2026-09-28T15:36:15.035365+00:00", "trade", 8.635, 12.0]
["2026-09-28T15:36:15.785736+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:15.785766+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:16.667765+00:00", "trade", 8.64, 26.0]
["2026-09-28T15:36:16.689863+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:36:16.820758+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:16.820834+00:00", "trade", 8.64, 5.0]
["2026-09-28T15:36:17.169010+00:00", "trade", 8.6325, 1.0]
["2026-09-28T15:36:17.289947+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:17.290525+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:17.308347+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:20.186338+00:00", "trade", 8.64, 6.0]
["2026-09-28T15:36:20.187335+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:20.187401+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:20.919135+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:20.919436+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:21.340236+00:00", "trade", 8.64, 30.0]
["2026-09-28T15:36:21.567545+00:00", "trade", 8.635, 79.0]
["2026-09-28T15:36:24.249832+00:00", "trade", 8.6382, 11.0]
["2026-09-28T15:36:24.596008+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:36:25.208874+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:26.448541+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:26.448542+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:36:26.448550+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:28.066619+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:30.870655+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:36:31.489764+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:36:32.530288+00:00", "trade", 8.6386, 2.0]
["2026-09-28T15:36:33.346286+00:00", "trade", 8.64, 6.0]
["2026-09-28T15:36:35.508049+00:00", "trade", 8.64, 50.0]
["2026-09-28T15:36:35.509298+00:00", "trade", 8.635, 21.0]
["2026-09-28T15:36:36.688876+00:00", "trade", 8.6386, 18.0]
["2026-09-28T15:36:37.124602+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:36:38.829755+00:00", "trade", 8.6399, 1.0]
["2026-09-28T15:36:39.213312+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:36:39.291929+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:36:40.628351+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:41.884535+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:41.946056+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:41.946143+00:00", "trade", 8.64, 58.0]
["2026-09-28T15:36:42.737277+00:00", "trade", 8.635, 70.0]
["2026-09-28T15:36:44.022347+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:44.122707+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:44.132814+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:44.234876+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:45.215162+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:49.104732+00:00", "trade", 8.6386, 2.0]
["2026-09-28T15:36:52.750090+00:00", "trade", 8.635, 5.0]
["2026-09-28T15:36:53.384816+00:00", "trade", 8.6382, 10.0]
["2026-09-28T15:36:53.482367+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:36:53.967578+00:00", "trade", 8.638, 1.0]
["2026-09-28T15:36:53.996730+00:00", "trade", 8.6386, 1.0]
["2026-09-28T15:36:55.010423+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:55.010462+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:55.031752+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:55.035445+00:00", "trade", 8.635, 27.0]
["2026-09-28T15:36:55.132257+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:55.132833+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:55.132839+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:55.147956+00:00", "trade", 8.6382, 1.0]
["2026-09-28T15:36:55.447600+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:55.551687+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:56.022002+00:00", "trade", 8.64, 47.0]
["2026-09-28T15:36:56.022003+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:36:56.022005+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:36:56.022006+00:00", "trade", 8.64, 53.0]
["2026-09-28T15:36:56.022009+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:56.022016+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:56.022024+00:00", "trade", 8.64, 144.0]
["2026-09-28T15:36:56.022024+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:56.022030+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:36:56.022031+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:56.022037+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:56.022058+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:56.022072+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:56.022078+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:56.022092+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:56.034106+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:56.101252+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:56.135452+00:00", "trade", 8.635, 18.0]
["2026-09-28T15:36:56.168299+00:00", "trade", 8.64, 22.0]
["2026-09-28T15:36:56.266042+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:56.958108+00:00", "trade", 8.64, 50.0]
["2026-09-28T15:36:57.231947+00:00", "trade", 8.644, 31.0]
["2026-09-28T15:36:57.753924+00:00", "trade", 8.64, 290.0]
["2026-09-28T15:36:57.754571+00:00", "trade", 8.64, 10.0]
["2026-09-28T15:36:57.755444+00:00", "trade", 8.64, 3.0]
["2026-09-28T15:36:57.755445+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:36:57.755463+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:57.755470+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:57.755478+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:57.755485+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:57.755498+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:57.755503+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:57.755504+00:00", "trade", 8.64, 100.0]
["2026-09-28T15:36:57.755505+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:57.755510+00:00", "trade", 8.64, 42.0]
["2026-09-28T15:36:57.755512+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:57.755526+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:57.755532+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:57.755547+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:57.755553+00:00", "quote", 8.63, 8.64]
["2026-09-28T15:36:57.755566+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:36:57.755573+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:36:57.755579+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:36:57.755585+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:36:57.755600+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:36:57.755606+00:00", "quote", 8.64, 8.64]
["2026-09-28T15:36:57.755607+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.755613+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.755620+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.755627+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.755633+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.755640+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.755646+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.755652+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.755658+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.757309+00:00", "trade", 8.65, 218.0]
["2026-09-28T15:36:57.757672+00:00", "trade", 8.6428, 1.0]
["2026-09-28T15:36:57.758013+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:36:57.758013+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758014+00:00", "trade", 8.65, 600.0]
["2026-09-28T15:36:57.758016+00:00", "trade", 8.65, 34.0]
["2026-09-28T15:36:57.758020+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758035+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758042+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758048+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758062+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758070+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758077+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758084+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758091+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758095+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:36:57.758097+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758098+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:36:57.758103+00:00", "trade", 8.65, 20.0]
["2026-09-28T15:36:57.758103+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:36:57.758106+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:36:57.758107+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:36:57.758110+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:36:57.758112+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758113+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:36:57.758114+00:00", "trade", 8.65, 42.0]
["2026-09-28T15:36:57.758117+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:36:57.758119+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758126+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758133+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758146+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758160+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758180+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758186+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758262+00:00", "trade", 8.65, 9.0]
["2026-09-28T15:36:57.758298+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758328+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758335+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758350+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:36:57.758354+00:00", "trade", 8.65, 10.0]
["2026-09-28T15:36:57.758356+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:36:57.758364+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:36:57.758371+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:36:57.758380+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:36:57.758394+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:36:57.758402+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:36:57.758406+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:36:57.758408+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:36:57.758415+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:36:57.758421+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:36:57.758423+00:00", "trade", 8.65, 6.0]
["2026-09-28T15:36:57.758423+00:00", "trade", 8.65, 6.0]
["2026-09-28T15:36:57.758425+00:00", "trade", 8.65, 48.0]
["2026-09-28T15:36:57.758427+00:00", "trade", 8.65, 300.0]
["2026-09-28T15:36:57.758427+00:00", "trade", 8.65, 80.0]
["2026-09-28T15:36:57.758429+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.758430+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:36:57.758432+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:36:57.758433+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:36:57.758436+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.758442+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.758449+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.758603+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.758628+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.759143+00:00", "trade", 8.65, 10.0]
["2026-09-28T15:36:57.759496+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.759540+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.759688+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.762095+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.762441+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.763523+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.763632+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.767200+00:00", "trade", 8.65, 11.0]
["2026-09-28T15:36:57.768641+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.769197+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.771252+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:36:57.771568+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.773833+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.926278+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:36:57.926630+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.926803+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:57.927136+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:36:58.212585+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:58.510892+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:36:58.529061+00:00", "trade", 8.65, 79.0]
["2026-09-28T15:36:58.529134+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:36:58.529189+00:00", "trade", 8.65, 36.0]
["2026-09-28T15:36:58.529629+00:00", "trade", 8.65, 33.0]
["2026-09-28T15:36:58.529659+00:00", "trade", 8.65, 29.0]
["2026-09-28T15:36:59.731190+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.132966+00:00", "trade", 8.65, 65.0]
["2026-09-28T15:37:01.138137+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138143+00:00", "trade", 8.65, 62.0]
["2026-09-28T15:37:01.138144+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:37:01.138145+00:00", "trade", 8.65, 50.0]
["2026-09-28T15:37:01.138147+00:00", "trade", 8.65, 34.0]
["2026-09-28T15:37:01.138172+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138174+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:37:01.138186+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138192+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138198+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138205+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138212+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138219+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138227+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138236+00:00", "trade", 8.65, 300.0]
["2026-09-28T15:37:01.138246+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138253+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138260+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138273+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138280+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138288+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138414+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138421+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138438+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138450+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:37:01.138465+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138472+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138486+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138499+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138513+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138565+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:37:01.138567+00:00", "trade", 8.65, 300.0]
["2026-09-28T15:37:01.138567+00:00", "trade", 8.65, 632.0]
["2026-09-28T15:37:01.138568+00:00", "quote", 8.64, 8.66]
["2026-09-28T15:37:01.138569+00:00", "trade", 8.65, 300.0]
["2026-09-28T15:37:01.138625+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:37:01.138639+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:37:01.138647+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:37:01.138654+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:37:01.138660+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:37:01.138666+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:37:01.138673+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:37:01.138681+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:37:01.138695+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:37:01.138702+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:37:01.138751+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:01.139942+00:00", "trade", 8.65, 147.0]
["2026-09-28T15:37:01.143203+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:01.143233+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:01.146423+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:01.148229+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:01.148248+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:01.159048+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:01.170552+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:01.170560+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:01.238437+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:01.241568+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:01.950325+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:02.857060+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:03.694760+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:37:07.511086+00:00", "trade", 8.645, 2.0]
["2026-09-28T15:37:07.929748+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:08.220723+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:12.711544+00:00", "trade", 8.645, 69.0]
["2026-09-28T15:37:12.712202+00:00", "trade", 8.645, 30.0]
["2026-09-28T15:37:17.392604+00:00", "trade", 8.6361, 1.0]
["2026-09-28T15:37:20.497686+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:26.860483+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:37:28.527618+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:28.729215+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:37:29.435939+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:37:29.435965+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:37:34.528768+00:00", "trade", 8.645, 10.0]
["2026-09-28T15:37:34.877927+00:00", "trade", 8.645, 3.0]
["2026-09-28T15:37:35.025725+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:37:35.026282+00:00", "trade", 8.6486, 2.0]
["2026-09-28T15:37:38.497035+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:37:41.826307+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:37:48.606309+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:37:54.029106+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:37:55.382264+00:00", "trade", 8.6498, 15.0]
["2026-09-28T15:38:00.571978+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:38:01.537198+00:00", "trade", 8.64, 5.0]
["2026-09-28T15:38:01.537207+00:00", "trade", 8.645, 5.0]
["2026-09-28T15:38:01.537341+00:00", "trade", 8.645, 995.0]
["2026-09-28T15:38:05.295098+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:38:08.912405+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:38:12.870845+00:00", "trade", 8.645, 38.0]
["2026-09-28T15:38:13.389516+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:38:14.643079+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:38:16.881767+00:00", "trade", 8.645, 6.0]
["2026-09-28T15:38:17.685177+00:00", "trade", 8.645, 12.0]
["2026-09-28T15:38:17.685910+00:00", "trade", 8.645, 34.0]
["2026-09-28T15:38:18.506331+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:19.524492+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:21.469364+00:00", "trade", 8.645, 10.0]
["2026-09-28T15:38:23.186068+00:00", "trade", 8.6423, 1.0]
["2026-09-28T15:38:23.190298+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:38:25.568069+00:00", "trade", 8.645, 163.0]
["2026-09-28T15:38:25.915280+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:25.915826+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:26.323534+00:00", "trade", 8.645, 9.0]
["2026-09-28T15:38:26.344956+00:00", "trade", 8.645, 1.0]
["2026-09-28T15:38:27.209615+00:00", "trade", 8.6433, 1.0]
["2026-09-28T15:38:27.563048+00:00", "trade", 8.64, 1.0]
["2026-09-28T15:38:30.332030+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:31.344345+00:00", "trade", 8.6423, 65.0]
["2026-09-28T15:38:31.344708+00:00", "trade", 8.6423, 1.0]
["2026-09-28T15:38:32.391435+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:32.392402+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:34.019887+00:00", "trade", 8.645, 3.0]
["2026-09-28T15:38:35.035472+00:00", "trade", 8.645, 42.0]
["2026-09-28T15:38:36.291370+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:38:38.158981+00:00", "trade", 8.645, 200.0]
["2026-09-28T15:38:39.212953+00:00", "trade", 8.6423, 1.0]
["2026-09-28T15:38:43.350175+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:38:43.458510+00:00", "trade", 8.6423, 100.0]
["2026-09-28T15:38:45.412061+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:38:45.705211+00:00", "trade", 8.6495, 100.0]
["2026-09-28T15:38:50.692436+00:00", "trade", 8.6423, 1.0]
["2026-09-28T15:38:53.455605+00:00", "trade", 8.645, 2.0]
["2026-09-28T15:38:54.825830+00:00", "trade", 8.645, 100.0]
["2026-09-28T15:38:55.035491+00:00", "trade", 8.645, 39.0]
["2026-09-28T15:38:55.243875+00:00", "trade", 8.645, 2.0]
["2026-09-28T15:38:55.243954+00:00", "trade", 8.645, 98.0]
["2026-09-28T15:38:55.271193+00:00", "trade", 8.6486, 5.0]
["2026-09-28T15:38:55.279496+00:00", "trade", 8.65, 10.0]
["2026-09-28T15:38:55.307892+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:38:56.871296+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:38:57.644409+00:00", "trade", 8.645, 50.0]
["2026-09-28T15:38:58.616509+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:39:00.440435+00:00", "trade", 8.65, 10.0]
["2026-09-28T15:39:00.677321+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:39:01.860923+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:03.887166+00:00", "trade", 8.6495, 30.0]
["2026-09-28T15:39:09.660317+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:39:09.660327+00:00", "trade", 8.65, 60.0]
["2026-09-28T15:39:09.660332+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:39:09.660338+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:39:09.660359+00:00", "trade", 8.65, 140.0]
["2026-09-28T15:39:09.660461+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:09.660489+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:09.660524+00:00", "trade", 8.65, 89.0]
["2026-09-28T15:39:09.660584+00:00", "trade", 8.65, 122.0]
["2026-09-28T15:39:09.660890+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:09.660898+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:09.661673+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:09.765204+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:10.135108+00:00", "trade", 8.645, 10.0]
["2026-09-28T15:39:12.223230+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223244+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223493+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:39:12.223493+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223494+00:00", "trade", 8.65, 400.0]
["2026-09-28T15:39:12.223496+00:00", "trade", 8.65, 28.0]
["2026-09-28T15:39:12.223497+00:00", "trade", 8.65, 29.0]
["2026-09-28T15:39:12.223499+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223503+00:00", "trade", 8.65, 56.0]
["2026-09-28T15:39:12.223503+00:00", "trade", 8.65, 500.0]
["2026-09-28T15:39:12.223503+00:00", "trade", 8.65, 600.0]
["2026-09-28T15:39:12.223506+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223513+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:39:12.223527+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223567+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223574+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223582+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223588+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223594+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223601+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223607+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223614+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223620+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223627+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223634+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223640+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223701+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223708+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223714+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223729+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223736+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223742+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223749+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223763+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223769+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223772+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:39:12.223773+00:00", "trade", 8.65, 20.0]
["2026-09-28T15:39:12.223774+00:00", "trade", 8.65, 13.0]
["2026-09-28T15:39:12.223777+00:00", "quote", 8.64, 8.65]
["2026-09-28T15:39:12.223778+00:00", "trade", 8.65, 7.0]
["2026-09-28T15:39:12.223780+00:00", "trade", 8.65, 75.0]
["2026-09-28T15:39:12.223780+00:00", "trade", 8.65, 1.0]
["2026-09-28T15:39:12.223780+00:00", "trade", 8.65, 200.0]
["2026-09-28T15:39:12.223784+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223787+00:00", "trade", 8.65, 7.0]
["2026-09-28T15:39:12.223790+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:39:12.223792+00:00", "trade", 8.65, 6.0]
["2026-09-28T15:39:12.223792+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:39:12.223792+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:39:12.223792+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223796+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223797+00:00", "trade", 8.65, 300.0]
["2026-09-28T15:39:12.223800+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:39:12.223800+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:39:12.223807+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223813+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:39:12.223814+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223821+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223827+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223834+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223840+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223848+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223854+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223860+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223867+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223874+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223880+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223887+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223893+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223897+00:00", "quote", 8.65, 8.65]
["2026-09-28T15:39:12.223898+00:00", "trade", 8.65, 100.0]
["2026-09-28T15:39:12.223898+00:00", "trade", 8.65, 20.0]
["2026-09-28T15:39:12.223932+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.223949+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.224095+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.227768+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.227792+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.228568+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.233757+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.237209+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.242364+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.243766+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.245845+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.255093+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.255119+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.290093+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.323704+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.581776+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:12.582505+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:13.563135+00:00", "trade", 8.65, 32.0]
["2026-09-28T15:39:13.563544+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:13.564328+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:39:13.718001+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.043623+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:39:15.332236+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339279+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:39:15.339319+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339320+00:00", "trade", 8.66, 40.0]
["2026-09-28T15:39:15.339321+00:00", "trade", 8.66, 60.0]
["2026-09-28T15:39:15.339323+00:00", "trade", 8.66, 600.0]
["2026-09-28T15:39:15.339325+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:39:15.339326+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339328+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:39:15.339333+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339343+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:39:15.339343+00:00", "trade", 8.66, 5.0]
["2026-09-28T15:39:15.339344+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:39:15.339369+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339375+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339382+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339388+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339395+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339401+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339415+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339422+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339429+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339436+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339457+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339584+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339592+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339605+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339612+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339615+00:00", "trade", 8.66, 50.0]
["2026-09-28T15:39:15.339619+00:00", "trade", 8.66, 6.0]
["2026-09-28T15:39:15.339620+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:39:15.339621+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:39:15.339626+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339633+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:39:15.339647+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339661+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339668+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339682+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339695+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339751+00:00", "trade", 8.66, 7.0]
["2026-09-28T15:39:15.339817+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339820+00:00", "trade", 8.66, 1.0]
["2026-09-28T15:39:15.339823+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339831+00:00", "quote", 8.65, 8.66]
["2026-09-28T15:39:15.339841+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:39:15.339855+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:39:15.339861+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:39:15.339867+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:39:15.339874+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:39:15.339881+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:39:15.339905+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:39:15.339911+00:00", "quote", 8.66, 8.66]
["2026-09-28T15:39:15.339914+00:00", "trade", 8.66, 300.0]
["2026-09-28T15:39:15.339916+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:39:15.339916+00:00", "trade", 8.66, 100.0]
["2026-09-28T15:39:15.339917+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.339918+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.339924+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.339930+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.339937+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.339943+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.339950+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.339963+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.339969+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.339982+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.339988+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.340005+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.340036+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.340044+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.340259+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.340517+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.344398+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.344469+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.346341+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.347686+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.348839+00:00", "trade", 8.665, 100.0]
["2026-09-28T15:39:15.359906+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.374503+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.374528+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.398542+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:15.560308+00:00", "trade", 8.6586, 1.0]
["2026-09-28T15:39:17.278500+00:00", "trade", 8.665, 200.0]
["2026-09-28T15:39:20.452025+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:39:22.438089+00:00", "trade", 8.665, 2.0]
["2026-09-28T15:39:23.788160+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:39:23.942519+00:00", "trade", 8.67, 6.0]
["2026-09-28T15:39:23.942791+00:00", "trade", 8.67, 8.0]
["2026-09-28T15:39:23.942869+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:23.942968+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:24.379382+00:00", "trade", 8.6686, 1.0]
["2026-09-28T15:39:24.952718+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:25.441988+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.547139+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654581+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654611+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:39:26.654612+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.654614+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:39:26.654615+00:00", "trade", 8.67, 84.0]
["2026-09-28T15:39:26.654618+00:00", "trade", 8.67, 2.0]
["2026-09-28T15:39:26.654648+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654654+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654661+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654668+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654675+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654692+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654698+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654706+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654868+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654876+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654890+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654904+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654905+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.654909+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.654910+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.654917+00:00", "trade", 8.67, 455.0]
["2026-09-28T15:39:26.654918+00:00", "trade", 8.67, 577.0]
["2026-09-28T15:39:26.654918+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.654919+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654925+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654964+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654970+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.654975+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.654985+00:00", "trade", 8.67, 355.0]
["2026-09-28T15:39:26.655003+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.655008+00:00", "trade", 8.67, 523.0]
["2026-09-28T15:39:26.655016+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.655023+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.655031+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.655051+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.655127+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.655135+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.655142+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.655157+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.655159+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.655194+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.655215+00:00", "trade", 8.67, 400.0]
["2026-09-28T15:39:26.655218+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.655218+00:00", "trade", 8.67, 20.0]
["2026-09-28T15:39:26.655218+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.655221+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.655222+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.655226+00:00", "trade", 8.67, 366.0]
["2026-09-28T15:39:26.655259+00:00", "trade", 8.67, 6.0]
["2026-09-28T15:39:26.655260+00:00", "trade", 8.67, 6.0]
["2026-09-28T15:39:26.655263+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.655264+00:00", "trade", 8.67, 620.0]
["2026-09-28T15:39:26.655292+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.655292+00:00", "trade", 8.67, 379.0]
["2026-09-28T15:39:26.655325+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.655326+00:00", "trade", 8.67, 986.0]
["2026-09-28T15:39:26.655436+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.655485+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.655485+00:00", "trade", 8.67, 90.0]
["2026-09-28T15:39:26.655485+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.655492+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.655539+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.655548+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.655598+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.655701+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.656062+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.656556+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.660130+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.675079+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773612+00:00", "trade", 8.67, 90.0]
["2026-09-28T15:39:26.773612+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.773631+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773639+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773646+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773653+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773660+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773667+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773673+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773688+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773917+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773931+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773939+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773946+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773949+00:00", "trade", 8.67, 75.0]
["2026-09-28T15:39:26.773953+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773960+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773975+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.773982+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:39:26.774128+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.774136+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.774143+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.774151+00:00", "quote", 8.66, 8.67]
["2026-09-28T15:39:26.774158+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:39:26.774166+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:39:26.774174+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:39:26.774182+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:39:26.774191+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:39:26.774198+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:39:26.774204+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:39:26.774211+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:39:26.774227+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:39:26.774228+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:39:26.774230+00:00", "trade", 8.67, 349.0]
["2026-09-28T15:39:26.774230+00:00", "trade", 8.67, 75.0]
["2026-09-28T15:39:26.774230+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:39:26.774231+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774234+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774242+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774249+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774258+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774264+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774270+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774277+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774283+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774288+00:00", "trade", 8.67, 25.0]
["2026-09-28T15:39:26.774297+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774302+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:39:26.774321+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:39:26.774345+00:00", "trade", 8.67, 204.0]
["2026-09-28T15:39:26.774346+00:00", "quote", 8.67, 8.67]
["2026-09-28T15:39:26.774371+00:00", "trade", 8.67, 208.0]
["2026-09-28T15:39:26.774371+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774384+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774425+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774437+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774444+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774456+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774464+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774487+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774496+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.774600+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.778660+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.778820+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.780724+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.785094+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.786702+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.794181+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.819757+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:26.867055+00:00", "trade", 8.675, 17.0]
["2026-09-28T15:39:26.873661+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:27.670995+00:00", "trade", 8.67, 500.0]
["2026-09-28T15:39:27.671038+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:28.734803+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:39:29.671451+00:00", "trade", 8.6467, 1.0]
["2026-09-28T15:39:31.466681+00:00", "trade", 8.675, 149.0]
["2026-09-28T15:39:32.041130+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:32.202193+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:32.555125+00:00", "trade", 8.67, 500.0]
["2026-09-28T15:39:32.934914+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:33.372233+00:00", "trade", 8.6745, 50.0]
["2026-09-28T15:39:34.976460+00:00", "trade", 8.6797, 221.0]
["2026-09-28T15:39:34.976489+00:00", "trade", 8.6797, 3001.0]
["2026-09-28T15:39:35.288332+00:00", "trade", 8.675, 10.0]
["2026-09-28T15:39:35.501950+00:00", "trade", 8.6797, 1.0]
["2026-09-28T15:39:36.503474+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:39:36.528276+00:00", "trade", 8.675, 392.0]
["2026-09-28T15:39:37.491621+00:00", "trade", 8.67, 200.0]
["2026-09-28T15:39:38.167398+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:38.208987+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:38.311638+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:39.225102+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:39:39.739182+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:39:41.647845+00:00", "trade", 8.67, 13.0]
["2026-09-28T15:39:42.257953+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:42.358951+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:42.830265+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:42.830311+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:43.894512+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:43.894625+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:43.974220+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:44.136651+00:00", "trade", 8.675, 3.0]
["2026-09-28T15:39:44.502077+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:39:44.502264+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:39:46.319049+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:46.319062+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:46.726163+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:39:46.726537+00:00", "trade", 8.675, 156.0]
["2026-09-28T15:39:51.105482+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:51.341224+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:54.024157+00:00", "trade", 8.675, 18.0]
["2026-09-28T15:39:54.210575+00:00", "trade", 8.672, 20.0]
["2026-09-28T15:39:55.121425+00:00", "trade", 8.6786, 3.0]
["2026-09-28T15:39:55.834115+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:57.402818+00:00", "trade", 8.675, 26.0]
["2026-09-28T15:39:57.958294+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:39:59.079598+00:00", "trade", 8.675, 20.0]
["2026-09-28T15:39:59.274828+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:39:59.275233+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:05.022912+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:05.023002+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:06.555648+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:40:06.555654+00:00", "trade", 8.68, 2.0]
["2026-09-28T15:40:06.556113+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:06.556121+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:06.556128+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:06.556212+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:07.030462+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:07.031195+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:07.112640+00:00", "trade", 8.6486, 1.0]
["2026-09-28T15:40:07.156947+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:40:07.632511+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:08.500054+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:08.706068+00:00", "trade", 8.6795, 200.0]
["2026-09-28T15:40:08.906437+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:08.906451+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:10.812681+00:00", "trade", 8.6791, 3000.0]
["2026-09-28T15:40:11.046277+00:00", "trade", 8.675, 3.0]
["2026-09-28T15:40:13.212714+00:00", "trade", 8.6786, 50.0]
["2026-09-28T15:40:13.213451+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:13.249061+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:40:13.588126+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:13.761769+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:13.765451+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:15.333196+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:15.333251+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:15.479465+00:00", "trade", 8.675, 28.0]
["2026-09-28T15:40:16.903908+00:00", "trade", 8.675, 103.0]
["2026-09-28T15:40:18.507994+00:00", "trade", 8.675, 62.0]
["2026-09-28T15:40:19.347931+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:19.385000+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:19.430339+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:40:21.956403+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:21.956431+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:21.958891+00:00", "trade", 8.68, 89.0]
["2026-09-28T15:40:21.958950+00:00", "trade", 8.68, 11.0]
["2026-09-28T15:40:21.959338+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:21.959398+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:21.959442+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:22.067052+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:22.067082+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:22.067104+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:23.624994+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:23.625143+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:25.296940+00:00", "trade", 8.6587, 25.0]
["2026-09-28T15:40:25.710204+00:00", "trade", 8.67, 11.0]
["2026-09-28T15:40:27.599413+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:40:28.726602+00:00", "trade", 8.67, 5.0]
["2026-09-28T15:40:29.437814+00:00", "trade", 8.675, 200.0]
["2026-09-28T15:40:29.438763+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:40:29.438765+00:00", "trade", 8.675, 14.0]
["2026-09-28T15:40:29.440805+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:40:29.442759+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:40:29.442760+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:40:29.442762+00:00", "trade", 8.67, 140.0]
["2026-09-28T15:40:29.442763+00:00", "trade", 8.67, 104.0]
["2026-09-28T15:40:29.442787+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.442800+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.442807+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.442814+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.442821+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.442842+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.442849+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.442856+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.442875+00:00", "trade", 8.67, 142.0]
["2026-09-28T15:40:29.442882+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.442888+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.442902+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.442912+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:40:29.442921+00:00", "trade", 8.67, 20.0]
["2026-09-28T15:40:29.442924+00:00", "trade", 8.67, 17.0]
["2026-09-28T15:40:29.442925+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:40:29.443002+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.443086+00:00", "trade", 8.67, 87.0]
["2026-09-28T15:40:29.443088+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:40:29.443135+00:00", "trade", 8.67, 500.0]
["2026-09-28T15:40:29.443160+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.443189+00:00", "trade", 8.67, 204.0]
["2026-09-28T15:40:29.443191+00:00", "trade", 8.67, 151.0]
["2026-09-28T15:40:29.443191+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.443244+00:00", "trade", 8.67, 57.0]
["2026-09-28T15:40:29.443244+00:00", "trade", 8.67, 113.0]
["2026-09-28T15:40:29.443244+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.443366+00:00", "trade", 8.67, 187.0]
["2026-09-28T15:40:29.443379+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.443386+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.443394+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.443401+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.443415+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.443434+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.443470+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.443477+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.443528+00:00", "trade", 8.67, 300.0]
["2026-09-28T15:40:29.448253+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.448274+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.448829+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.448835+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.450321+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.456657+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.463261+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.465447+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.465458+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.487034+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:29.547713+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:40:29.636411+00:00", "trade", 8.6701, 327.0]
["2026-09-28T15:40:30.104790+00:00", "trade", 8.67, 18.0]
["2026-09-28T15:40:30.105530+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:30.556136+00:00", "trade", 8.67, 75.0]
["2026-09-28T15:40:30.963494+00:00", "trade", 8.678, 10.0]
["2026-09-28T15:40:31.619177+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:31.794819+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:31.940835+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:31.942296+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:32.431662+00:00", "trade", 8.675, 23.0]
["2026-09-28T15:40:32.657257+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:40:32.657330+00:00", "trade", 8.675, 91.0]
["2026-09-28T15:40:32.657576+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:40:32.658054+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:32.658397+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:32.658489+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:32.715158+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:32.716343+00:00", "trade", 8.68, 92.0]
["2026-09-28T15:40:32.716866+00:00", "trade", 8.68, 8.0]
["2026-09-28T15:40:33.041008+00:00", "trade", 8.67, 64.0]
["2026-09-28T15:40:33.044088+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:33.056156+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:33.504493+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:40:35.023522+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:40:35.125122+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:35.480023+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:35.644213+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:35.833687+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:35.987271+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:35.989011+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:35.989162+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:36.663022+00:00", "trade", 8.67, 400.0]
["2026-09-28T15:40:36.938052+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:37.887097+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:39.526165+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:39.526632+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:39.611505+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:39.867118+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:39.909029+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:42.891380+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:43.225353+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:40:44.128218+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:46.036421+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:46.593589+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:40:47.449484+00:00", "trade", 8.675, 165.0]
["2026-09-28T15:40:47.449870+00:00", "trade", 8.675, 75.0]
["2026-09-28T15:40:47.626377+00:00", "trade", 8.675, 2.0]
["2026-09-28T15:40:47.626378+00:00", "trade", 8.675, 20.0]
["2026-09-28T15:40:48.828521+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:49.266962+00:00", "trade", 8.675, 400.0]
["2026-09-28T15:40:49.293414+00:00", "trade", 8.68, 89.0]
["2026-09-28T15:40:49.325612+00:00", "trade", 8.68, 11.0]
["2026-09-28T15:40:49.407372+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:49.543602+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:40:50.075583+00:00", "trade", 8.675, 4.0]
["2026-09-28T15:40:50.276614+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:40:50.645460+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.176925+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.184586+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.185006+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.185007+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:40:51.185009+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:40:51.185571+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.185593+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.185905+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199250+00:00", "trade", 8.68, 400.0]
["2026-09-28T15:40:51.199250+00:00", "trade", 8.68, 50.0]
["2026-09-28T15:40:51.199250+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199257+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199278+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:40:51.199293+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199299+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199306+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199312+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199320+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199326+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199333+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199340+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199347+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199350+00:00", "trade", 8.68, 20.0]
["2026-09-28T15:40:51.199354+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199360+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199366+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199373+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199378+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:40:51.199382+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:40:51.199384+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:40:51.199386+00:00", "trade", 8.68, 20.0]
["2026-09-28T15:40:51.199386+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:40:51.199387+00:00", "trade", 8.68, 18.0]
["2026-09-28T15:40:51.199387+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:40:51.199388+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:40:51.199389+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:40:51.199390+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:40:51.199392+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:40:51.199392+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:40:51.199396+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:40:51.199396+00:00", "trade", 8.68, 300.0]
["2026-09-28T15:40:51.199398+00:00", "trade", 8.68, 500.0]
["2026-09-28T15:40:51.199399+00:00", "trade", 8.68, 22.0]
["2026-09-28T15:40:51.199399+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:40:51.199404+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:40:51.199406+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:40:51.199410+00:00", "trade", 8.68, 400.0]
["2026-09-28T15:40:51.199413+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:40:51.199420+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:40:51.199426+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:40:51.199433+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:40:51.199440+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:40:51.199447+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:40:51.199454+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.199464+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.199467+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.199474+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.199482+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.199488+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.199494+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.199501+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.199507+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.199513+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.199526+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.199530+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:40:51.199590+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.199862+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.199876+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.204313+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.204790+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.209023+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.209547+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.209566+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.209573+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.219545+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.220154+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.232677+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.721959+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:40:51.722418+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:51.729829+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:40:52.828236+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:52.829167+00:00", "trade", 8.69, 500.0]
["2026-09-28T15:40:52.856523+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:40:52.856991+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:52.857019+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:52.927664+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:52.928110+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:53.667996+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:54.000457+00:00", "trade", 8.69, 6.0]
["2026-09-28T15:40:54.002229+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:54.002238+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:54.019461+00:00", "trade", 8.685, 53.0]
["2026-09-28T15:40:54.020225+00:00", "trade", 8.685, 60.0]
["2026-09-28T15:40:54.339602+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:54.442451+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:54.582815+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:54.582912+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:58.380413+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:58.415349+00:00", "trade", 8.685, 5.0]
["2026-09-28T15:40:58.442172+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:58.442641+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:58.995160+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:59.134809+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:59.236550+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:59.596693+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:59.597129+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:59.783590+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:40:59.886664+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:00.035647+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:00.035685+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:00.114835+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:00.218003+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:00.474658+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:00.602327+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:00.636486+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:41:01.859352+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.034205+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.192513+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.192524+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.223907+00:00", "trade", 8.6626, 5.0]
["2026-09-28T15:41:02.243384+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:41:02.243384+00:00", "trade", 8.69, 700.0]
["2026-09-28T15:41:02.243389+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243402+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243410+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243416+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243423+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243430+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243436+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243450+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243457+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243471+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243485+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243526+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243532+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243546+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243559+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243562+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:41:02.243563+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:02.243564+00:00", "trade", 8.69, 122.0]
["2026-09-28T15:41:02.243565+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:41:02.243566+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:41:02.243572+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:41:02.243579+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.243587+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.243593+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.243600+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.243606+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.243620+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.243635+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.243641+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.243662+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.243671+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:41:02.243710+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:41:02.243734+00:00", "trade", 8.69, 140.0]
["2026-09-28T15:41:02.243735+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.243744+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:41:02.245589+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.248524+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.249798+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.253813+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.289673+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:41:02.289739+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.343686+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.400687+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:41:02.559547+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:02.563864+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:03.849853+00:00", "trade", 8.6922, 10.0]
["2026-09-28T15:41:08.968312+00:00", "trade", 8.6633, 23.0]
["2026-09-28T15:41:10.592890+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:10.592912+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:10.596595+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:10.596617+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:41:10.597733+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:10.891107+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:41:10.891572+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:10.891602+00:00", "trade", 8.695, 18.0]
["2026-09-28T15:41:10.931680+00:00", "trade", 8.695, 23.0]
["2026-09-28T15:41:11.517593+00:00", "trade", 8.6999, 1300.0]
["2026-09-28T15:41:11.547192+00:00", "trade", 8.7, 82.0]
["2026-09-28T15:41:11.547405+00:00", "trade", 8.7, 11.0]
["2026-09-28T15:41:11.549355+00:00", "trade", 8.7, 7.0]
["2026-09-28T15:41:11.743621+00:00", "trade", 8.695, 50.0]
["2026-09-28T15:41:13.744310+00:00", "trade", 8.7, 2.0]
["2026-09-28T15:41:13.745830+00:00", "trade", 8.695, 30.0]
["2026-09-28T15:41:14.833408+00:00", "trade", 8.6999, 50.0]
["2026-09-28T15:41:15.238563+00:00", "trade", 8.6986, 1.0]
["2026-09-28T15:41:17.525731+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:18.488616+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:18.489292+00:00", "trade", 8.69, 38.0]
["2026-09-28T15:41:18.489350+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:18.521845+00:00", "trade", 8.69, 62.0]
["2026-09-28T15:41:18.718258+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:18.764886+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:21.288412+00:00", "trade", 8.69, 10.0]
["2026-09-28T15:41:23.502543+00:00", "trade", 8.6927, 2314.0]
["2026-09-28T15:41:23.572075+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:41:23.572500+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:41:24.122592+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:41:24.122980+00:00", "trade", 8.69, 28.0]
["2026-09-28T15:41:24.122989+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:41:24.122996+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:24.123018+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:41:24.123074+00:00", "trade", 8.69, 29.0]
["2026-09-28T15:41:24.123076+00:00", "trade", 8.69, 4.0]
["2026-09-28T15:41:24.123089+00:00", "trade", 8.69, 171.0]
["2026-09-28T15:41:24.123093+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:24.123094+00:00", "trade", 8.69, 26.0]
["2026-09-28T15:41:24.123114+00:00", "trade", 8.69, 4.0]
["2026-09-28T15:41:24.123202+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:24.123258+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:24.123362+00:00", "trade", 8.69, 300.0]
["2026-09-28T15:41:24.123364+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:41:24.123365+00:00", "trade", 8.69, 76.0]
["2026-09-28T15:41:24.123366+00:00", "trade", 8.69, 18.0]
["2026-09-28T15:41:24.123380+00:00", "trade", 8.69, 70.0]
["2026-09-28T15:41:24.123408+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:41:24.123416+00:00", "trade", 8.69, 282.0]
["2026-09-28T15:41:24.123418+00:00", "trade", 8.69, 70.0]
["2026-09-28T15:41:24.123418+00:00", "trade", 8.69, 18.0]
["2026-09-28T15:41:24.123418+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:24.123424+00:00", "trade", 8.69, 82.0]
["2026-09-28T15:41:24.123437+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:24.123459+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:24.123473+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:24.123767+00:00", "trade", 8.69, 300.0]
["2026-09-28T15:41:24.123810+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:41:24.156213+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:41:24.156245+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:41:25.123034+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:25.329298+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:25.329299+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:41:28.311562+00:00", "trade", 8.6986, 1.0]
["2026-09-28T15:41:33.041820+00:00", "trade", 8.695, 1000.0]
["2026-09-28T15:41:33.065824+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:41:34.912006+00:00", "trade", 8.695, 47.0]
["2026-09-28T15:41:35.020297+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:41:35.020605+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:35.020625+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:41:35.020682+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:41:35.020970+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:41:35.021080+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:35.022778+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:36.037372+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:36.286945+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:36.961385+00:00", "trade", 8.6999, 40.0]
["2026-09-28T15:41:37.017528+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:37.388326+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:37.406439+00:00", "trade", 8.69, 500.0]
["2026-09-28T15:41:37.406440+00:00", "trade", 8.69, 159.0]
["2026-09-28T15:41:37.406489+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:37.406715+00:00", "trade", 8.69, 49.0]
["2026-09-28T15:41:37.406716+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:41:37.406722+00:00", "trade", 8.69, 164.0]
["2026-09-28T15:41:37.406764+00:00", "trade", 8.69, 96.0]
["2026-09-28T15:41:37.406770+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:37.406822+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:41:37.406842+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:41:37.406864+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:41:37.406871+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:41:37.406887+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:41:37.406894+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:41:37.406902+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:41:37.406909+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:41:37.406941+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:41:37.406963+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:41:37.407008+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:41:37.407067+00:00", "trade", 8.69, 199.0]
["2026-09-28T15:41:37.407068+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:37.407335+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:37.411460+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:37.411484+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:37.411557+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:37.413508+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:37.416688+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:37.419127+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:37.437156+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:41:37.437181+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:37.480971+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:37.507272+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:37.622248+00:00", "trade", 8.688, 2.0]
["2026-09-28T15:41:37.628885+00:00", "trade", 8.69, 4.0]
["2026-09-28T15:41:37.867909+00:00", "trade", 8.685, 10.0]
["2026-09-28T15:41:38.528611+00:00", "trade", 8.685, 10.0]
["2026-09-28T15:41:41.531597+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:41:41.572544+00:00", "trade", 8.6898, 500.0]
["2026-09-28T15:41:42.794748+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:43.635494+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:43.677341+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:43.999769+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:44.304065+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:44.304556+00:00", "trade", 8.685, 167.0]
["2026-09-28T15:41:44.636939+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:45.992786+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:48.131748+00:00", "trade", 8.68, 19.0]
["2026-09-28T15:41:49.364596+00:00", "trade", 8.6897, 2870.0]
["2026-09-28T15:41:49.389743+00:00", "trade", 8.685, 10.0]
["2026-09-28T15:41:49.389744+00:00", "trade", 8.685, 90.0]
["2026-09-28T15:41:49.390237+00:00", "trade", 8.685, 200.0]
["2026-09-28T15:41:54.213041+00:00", "trade", 8.685, 200.0]
["2026-09-28T15:41:55.518686+00:00", "trade", 8.69, 10.0]
["2026-09-28T15:41:55.518841+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:55.518867+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:55.519299+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:55.519394+00:00", "trade", 8.685, 500.0]
["2026-09-28T15:41:55.519413+00:00", "trade", 8.685, 500.0]
["2026-09-28T15:41:55.519707+00:00", "trade", 8.685, 52.0]
["2026-09-28T15:41:55.520443+00:00", "trade", 8.685, 29.0]
["2026-09-28T15:41:55.552405+00:00", "trade", 8.69, 10.0]
["2026-09-28T15:41:55.552919+00:00", "trade", 8.69, 90.0]
["2026-09-28T15:41:55.557840+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:56.561814+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:41:58.666378+00:00", "trade", 8.685, 6.0]
["2026-09-28T15:41:58.717080+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:00.654874+00:00", "trade", 8.685, 111.0]
["2026-09-28T15:42:02.271873+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:42:05.002929+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:42:05.002985+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.002988+00:00", "trade", 8.69, 41.0]
["2026-09-28T15:42:05.002990+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:42:05.002991+00:00", "trade", 8.69, 600.0]
["2026-09-28T15:42:05.002993+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003000+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003014+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003020+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003021+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:42:05.003022+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:42:05.003026+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003030+00:00", "trade", 8.69, 76.0]
["2026-09-28T15:42:05.003040+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003047+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003060+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003067+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003073+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003080+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003087+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003094+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003101+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003107+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003112+00:00", "trade", 8.69, 113.0]
["2026-09-28T15:42:05.003113+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003120+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003140+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003267+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003274+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003288+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003294+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003301+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003307+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003314+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003320+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003326+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003373+00:00", "trade", 8.69, 228.0]
["2026-09-28T15:42:05.003380+00:00", "trade", 8.69, 700.0]
["2026-09-28T15:42:05.003380+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:05.003381+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:42:05.003416+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.003458+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.003465+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.003472+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.003478+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.003485+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.003492+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.003498+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.003504+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.003510+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.004463+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.008108+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.010045+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.014856+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.023391+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.035645+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.035671+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.039440+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.103313+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:05.535665+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:42:05.536177+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:42:06.114505+00:00", "trade", 8.695, 33.0]
["2026-09-28T15:42:06.200103+00:00", "trade", 8.695, 600.0]
["2026-09-28T15:42:07.151438+00:00", "trade", 8.6628, 22.0]
["2026-09-28T15:42:07.765573+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:09.202891+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:12.093447+00:00", "trade", 8.695, 26.0]
["2026-09-28T15:42:13.089055+00:00", "trade", 8.6999, 30.0]
["2026-09-28T15:42:13.447203+00:00", "trade", 8.69, 8.0]
["2026-09-28T15:42:13.447340+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:13.447627+00:00", "trade", 8.69, 92.0]
["2026-09-28T15:42:13.448029+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:42:13.448171+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:13.448481+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:13.448684+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:13.471435+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:42:13.522198+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:42:13.522808+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:42:15.655545+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:16.285971+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:17.172527+00:00", "trade", 8.695, 23.0]
["2026-09-28T15:42:17.922984+00:00", "trade", 8.6924, 100.0]
["2026-09-28T15:42:18.007369+00:00", "trade", 8.69, 23.0]
["2026-09-28T15:42:18.007870+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:18.008258+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:42:18.222495+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:20.043716+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:42:20.044194+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:20.066701+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:20.678545+00:00", "trade", 8.695, 10.0]
["2026-09-28T15:42:20.680652+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:42:21.198284+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:26.796295+00:00", "trade", 8.695, 1000.0]
["2026-09-28T15:42:26.819471+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:42:28.286405+00:00", "trade", 8.695, 37.0]
["2026-09-28T15:42:29.519577+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:42:29.520052+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:29.520059+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:29.520284+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:30.067826+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:30.128065+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:34.877592+00:00", "trade", 8.695, 3.0]
["2026-09-28T15:42:36.485272+00:00", "trade", 8.695, 5.0]
["2026-09-28T15:42:38.530636+00:00", "trade", 8.696, 10.0]
["2026-09-28T15:42:39.078954+00:00", "trade", 8.695, 5.0]
["2026-09-28T15:42:39.189033+00:00", "trade", 8.695, 6.0]
["2026-09-28T15:42:40.978953+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:42:41.210227+00:00", "trade", 8.6986, 1.0]
["2026-09-28T15:42:42.019537+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:42:43.321332+00:00", "trade", 8.695, 11.0]
["2026-09-28T15:42:44.590142+00:00", "trade", 8.69, 99.0]
["2026-09-28T15:42:44.590148+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:44.590648+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:44.612407+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:44.797872+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:45.430330+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:46.299567+00:00", "trade", 8.695, 30.0]
["2026-09-28T15:42:46.660005+00:00", "trade", 8.695, 109.0]
["2026-09-28T15:42:46.660078+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:42:46.660475+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:42:49.410453+00:00", "trade", 8.69, 20.0]
["2026-09-28T15:42:49.768200+00:00", "trade", 8.7, 489.0]
["2026-09-28T15:42:49.838599+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:42:49.855246+00:00", "trade", 8.6922, 100.0]
["2026-09-28T15:42:52.789050+00:00", "trade", 8.695, 16.0]
["2026-09-28T15:42:52.789153+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:42:53.166403+00:00", "trade", 8.6986, 1.0]
["2026-09-28T15:42:56.519600+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:42:57.122095+00:00", "trade", 8.695, 10.0]
["2026-09-28T15:42:57.905813+00:00", "trade", 8.6986, 1.0]
["2026-09-28T15:42:58.023191+00:00", "trade", 8.69, 300.0]
["2026-09-28T15:42:58.023193+00:00", "trade", 8.69, 400.0]
["2026-09-28T15:42:58.023194+00:00", "trade", 8.69, 400.0]
["2026-09-28T15:42:58.023473+00:00", "trade", 8.69, 23.0]
["2026-09-28T15:42:58.023476+00:00", "trade", 8.69, 300.0]
["2026-09-28T15:42:58.023480+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:42:58.023497+00:00", "trade", 8.69, 300.0]
["2026-09-28T15:42:58.023542+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:42:58.023595+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:58.023637+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:42:58.023815+00:00", "trade", 8.69, 50.0]
["2026-09-28T15:42:58.023816+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:42:58.023816+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:42:58.023884+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.023888+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.023889+00:00", "trade", 8.69, 188.0]
["2026-09-28T15:42:58.023892+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.023896+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.023898+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.023905+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.023912+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.023919+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.023944+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.024116+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.024123+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.024374+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.024796+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.025483+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.028397+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.029083+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.030249+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.052560+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:42:58.123513+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.123543+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.587117+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.587121+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:42:58.587553+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.587603+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.588161+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.588822+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.589629+00:00", "trade", 8.685, 1.0]
["2026-09-28T15:42:58.589695+00:00", "trade", 8.685, 30.0]
["2026-09-28T15:42:58.590431+00:00", "trade", 8.685, 30.0]
["2026-09-28T15:42:58.690323+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:58.877586+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:42:59.502426+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:43:03.041187+00:00", "trade", 8.6833, 5.0]
["2026-09-28T15:43:03.514246+00:00", "trade", 8.6858, 10.0]
["2026-09-28T15:43:04.571762+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:43:04.617993+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:43:05.597410+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:43:07.767473+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:43:07.795752+00:00", "trade", 8.68, 129.0]
["2026-09-28T15:43:07.795753+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:43:07.796254+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:43:07.796262+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:43:07.796511+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:43:09.235824+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:43:14.885946+00:00", "trade", 8.685, 450.0]
["2026-09-28T15:43:15.621229+00:00", "trade", 8.685, 10.0]
["2026-09-28T15:43:16.997185+00:00", "trade", 8.682, 100.0]
["2026-09-28T15:43:17.009940+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:43:17.043133+00:00", "trade", 8.69, 2.0]
["2026-09-28T15:43:17.116691+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:43:17.695792+00:00", "trade", 8.6893, 184.0]
["2026-09-28T15:43:17.703730+00:00", "trade", 8.685, 1.0]
["2026-09-28T15:43:17.947508+00:00", "trade", 8.685, 550.0]
["2026-09-28T15:43:20.611404+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:43:24.698817+00:00", "trade", 8.6879, 10.0]
["2026-09-28T15:43:32.008782+00:00", "trade", 8.685, 3.0]
["2026-09-28T15:43:32.090677+00:00", "trade", 8.6832, 82.0]
["2026-09-28T15:43:32.107885+00:00", "trade", 8.6832, 1.0]
["2026-09-28T15:43:35.056001+00:00", "trade", 8.69, 878.0]
["2026-09-28T15:43:35.082059+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:43:35.592171+00:00", "trade", 8.686, 1.0]
["2026-09-28T15:43:37.878232+00:00", "trade", 8.685, 5.0]
["2026-09-28T15:43:37.916046+00:00", "trade", 8.685, 150.0]
["2026-09-28T15:43:38.182942+00:00", "trade", 8.6822, 57.0]
["2026-09-28T15:43:39.156202+00:00", "trade", 8.6879, 10.0]
["2026-09-28T15:43:41.369959+00:00", "trade", 8.685, 1.0]
["2026-09-28T15:43:42.110075+00:00", "trade", 8.68, 18.0]
["2026-09-28T15:43:42.512325+00:00", "trade", 8.6834, 5.0]
["2026-09-28T15:43:43.858864+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:43:47.093804+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:43:51.464591+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:43:51.940282+00:00", "trade", 8.68, 164.0]
["2026-09-28T15:43:51.940283+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:43:51.940801+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:43:51.941012+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:43:51.941046+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:43:55.454965+00:00", "trade", 8.685, 1.0]
["2026-09-28T15:43:56.195446+00:00", "trade", 8.685, 12.0]
["2026-09-28T15:43:56.289535+00:00", "trade", 8.685, 88.0]
["2026-09-28T15:43:56.356906+00:00", "trade", 8.685, 95.0]
["2026-09-28T15:43:56.358233+00:00", "trade", 8.685, 5.0]
["2026-09-28T15:43:59.403570+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:43:59.903413+00:00", "trade", 8.685, 300.0]
["2026-09-28T15:44:00.356533+00:00", "trade", 8.685, 12.0]
["2026-09-28T15:44:00.727861+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:44:00.727862+00:00", "trade", 8.68, 500.0]
["2026-09-28T15:44:00.727864+00:00", "trade", 8.68, 50.0]
["2026-09-28T15:44:00.727890+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.727896+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.727903+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.727910+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.727924+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.727931+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.727956+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.727965+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.727972+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.727995+00:00", "trade", 8.68, 18.0]
["2026-09-28T15:44:00.727997+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.728005+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.728012+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.728020+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:44:00.728036+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:44:00.728149+00:00", "trade", 8.68, 122.0]
["2026-09-28T15:44:00.728186+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.728196+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.728228+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.728235+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.728247+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.728286+00:00", "trade", 8.68, 5.0]
["2026-09-28T15:44:00.728295+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:44:00.728302+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.728329+00:00", "trade", 8.68, 300.0]
["2026-09-28T15:44:00.728330+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:44:00.728332+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:44:00.728332+00:00", "trade", 8.68, 75.0]
["2026-09-28T15:44:00.728332+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:44:00.728333+00:00", "trade", 8.68, 44.0]
["2026-09-28T15:44:00.728380+00:00", "quote", 8.67, 8.69]
["2026-09-28T15:44:00.728406+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.728413+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.728419+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.728426+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.728433+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.728440+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.728447+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.728453+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.728654+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.729125+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.729245+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.732883+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.734923+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.734952+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.748240+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.758812+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:44:00.758849+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.765851+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:00.827890+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:01.251622+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:02.034265+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:02.130178+00:00", "trade", 8.6786, 3.0]
["2026-09-28T15:44:03.034902+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:03.035974+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:05.145603+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:05.398702+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:06.534464+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:06.723904+00:00", "trade", 8.675, 108.0]
["2026-09-28T15:44:06.989096+00:00", "trade", 8.678, 1.0]
["2026-09-28T15:44:07.183537+00:00", "trade", 8.6779, 1.0]
["2026-09-28T15:44:07.358257+00:00", "trade", 8.68, 50.0]
["2026-09-28T15:44:08.430998+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:44:09.023796+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:10.038005+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:10.038523+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:10.040469+00:00", "trade", 8.675, 9.0]
["2026-09-28T15:44:11.246053+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:11.780552+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:44:12.393724+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:44:12.726303+00:00", "trade", 8.67, 12.0]
["2026-09-28T15:44:17.972250+00:00", "trade", 8.67, 7.0]
["2026-09-28T15:44:20.121480+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:44:20.123891+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:44:23.937948+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:29.012722+00:00", "trade", 8.675, 2.0]
["2026-09-28T15:44:30.569490+00:00", "trade", 8.675, 7.0]
["2026-09-28T15:44:33.048100+00:00", "trade", 8.67, 5.0]
["2026-09-28T15:44:33.048167+00:00", "trade", 8.67, 9.0]
["2026-09-28T15:44:33.048231+00:00", "trade", 8.67, 66.0]
["2026-09-28T15:44:33.048294+00:00", "trade", 8.67, 34.0]
["2026-09-28T15:44:33.049754+00:00", "trade", 8.67, 3.0]
["2026-09-28T15:44:33.068479+00:00", "trade", 8.67, 13.0]
["2026-09-28T15:44:34.844518+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:37.379652+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:44:38.525102+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:38.525133+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:38.525134+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:44:38.530706+00:00", "trade", 8.6718, 50.0]
["2026-09-28T15:44:38.584936+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:44:39.133912+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:44:42.366347+00:00", "trade", 8.67, 10.0]
["2026-09-28T15:44:47.968500+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:44:48.590472+00:00", "trade", 8.68, 10.0]
["2026-09-28T15:44:49.441680+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:44:49.975571+00:00", "trade", 8.67, 12.0]
["2026-09-28T15:44:51.584831+00:00", "trade", 8.6701, 100.0]
["2026-09-28T15:44:52.380811+00:00", "trade", 8.675, 10.0]
["2026-09-28T15:44:53.048219+00:00", "trade", 8.67, 9.0]
["2026-09-28T15:44:53.048280+00:00", "trade", 8.67, 71.0]
["2026-09-28T15:44:53.048854+00:00", "trade", 8.67, 110.0]
["2026-09-28T15:44:53.053652+00:00", "trade", 8.675, 1000.0]
["2026-09-28T15:44:53.053696+00:00", "trade", 8.675, 1000.0]
["2026-09-28T15:44:53.123791+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:44:56.008106+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:44:56.373790+00:00", "trade", 8.6751, 500.0]
["2026-09-28T15:44:56.401795+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:44:57.437498+00:00", "trade", 8.67, 50.0]
["2026-09-28T15:44:58.092418+00:00", "trade", 8.6722, 15.0]
["2026-09-28T15:44:58.460674+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:44:59.853642+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:45:02.931107+00:00", "trade", 8.6851, 60.0]
["2026-09-28T15:45:03.003862+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:03.619603+00:00", "trade", 8.68, 500.0]
["2026-09-28T15:45:06.091337+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:08.311425+00:00", "trade", 8.675, 200.0]
["2026-09-28T15:45:08.337805+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:45:08.953258+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:10.325380+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:11.310006+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:45:12.507714+00:00", "trade", 8.6786, 2.0]
["2026-09-28T15:45:12.605291+00:00", "trade", 8.67, 81.0]
["2026-09-28T15:45:12.605373+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:13.612212+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:13.612243+00:00", "trade", 8.67, 12.0]
["2026-09-28T15:45:13.612245+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:14.337947+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:14.446743+00:00", "trade", 8.6786, 2.0]
["2026-09-28T15:45:16.508993+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:45:17.052175+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:17.052207+00:00", "trade", 8.67, 38.0]
["2026-09-28T15:45:17.052211+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:45:17.052211+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:17.052585+00:00", "trade", 8.67, 91.0]
["2026-09-28T15:45:17.119650+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:45:17.333365+00:00", "trade", 8.68, 3.0]
["2026-09-28T15:45:22.745374+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:45:22.748773+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:45:22.748836+00:00", "trade", 8.675, 55.0]
["2026-09-28T15:45:26.466552+00:00", "trade", 8.6797, 100.0]
["2026-09-28T15:45:28.790641+00:00", "trade", 8.6778, 10.0]
["2026-09-28T15:45:28.791017+00:00", "trade", 8.6778, 1.0]
["2026-09-28T15:45:31.128358+00:00", "trade", 8.67, 14.0]
["2026-09-28T15:45:33.754964+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:34.025451+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:45:36.216482+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:45:36.216547+00:00", "trade", 8.675, 4.0]
["2026-09-28T15:45:36.234912+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:45:38.038051+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:45:38.304228+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:45:39.181410+00:00", "trade", 8.68, 50.0]
["2026-09-28T15:45:40.995660+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:45.628674+00:00", "trade", 8.675, 10.0]
["2026-09-28T15:45:45.822783+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:54.215209+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:45:54.836619+00:00", "trade", 8.6767, 13.0]
["2026-09-28T15:45:54.858671+00:00", "trade", 8.6767, 1.0]
["2026-09-28T15:45:55.170293+00:00", "trade", 8.6778, 2.0]
["2026-09-28T15:45:59.145938+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:59.305697+00:00", "trade", 8.675, 500.0]
["2026-09-28T15:45:59.376893+00:00", "trade", 8.68, 9.0]
["2026-09-28T15:45:59.377340+00:00", "trade", 8.68, 9.0]
["2026-09-28T15:45:59.377849+00:00", "trade", 8.68, 82.0]
["2026-09-28T15:45:59.377917+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:59.378202+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:59.378208+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:45:59.379135+00:00", "trade", 8.675, 5.0]
["2026-09-28T15:45:59.379751+00:00", "trade", 8.675, 2.0]
["2026-09-28T15:46:00.270764+00:00", "trade", 8.678, 1.0]
["2026-09-28T15:46:00.496002+00:00", "trade", 8.6798, 1.0]
["2026-09-28T15:46:00.515159+00:00", "trade", 8.6786, 57.0]
["2026-09-28T15:46:01.001056+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:46:03.805919+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:46:07.001047+00:00", "trade", 8.6769, 29.0]
["2026-09-28T15:46:08.970549+00:00", "trade", 8.6875, 15.0]
["2026-09-28T15:46:10.287588+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:46:10.826108+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:46:10.826644+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:46:11.689732+00:00", "trade", 8.675, 57.0]
["2026-09-28T15:46:11.690508+00:00", "trade", 8.675, 64.0]
["2026-09-28T15:46:12.453938+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:46:12.534919+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:46:12.674323+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:46:14.010487+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:46:15.637541+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:46:17.074637+00:00", "trade", 8.675, 96.0]
["2026-09-28T15:46:17.076096+00:00", "trade", 8.675, 3.0]
["2026-09-28T15:46:17.076827+00:00", "trade", 8.67, 1.0]
["2026-09-28T15:46:17.077817+00:00", "trade", 8.67, 2.0]
["2026-09-28T15:46:17.394871+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:46:20.491516+00:00", "trade", 8.68, 576.0]
["2026-09-28T15:46:20.491879+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:46:20.492252+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:46:20.494097+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:46:20.763016+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:46:20.843564+00:00", "trade", 8.6799, 1000.0]
["2026-09-28T15:46:20.896501+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:46:22.061404+00:00", "trade", 8.675, 2.0]
["2026-09-28T15:46:24.307155+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:46:24.609552+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:46:25.065193+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:46:28.429281+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:46:29.131885+00:00", "trade", 8.6703, 106.0]
["2026-09-28T15:46:29.154393+00:00", "trade", 8.6703, 1.0]
["2026-09-28T15:46:31.126275+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:46:31.126293+00:00", "trade", 8.67, 100.0]
["2026-09-28T15:46:31.126305+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:46:31.184375+00:00", "trade", 8.6721, 1.0]
["2026-09-28T15:46:31.706431+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:46:31.707404+00:00", "trade", 8.675, 200.0]
["2026-09-28T15:46:31.708822+00:00", "trade", 8.675, 80.0]
["2026-09-28T15:46:31.708884+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:46:31.710553+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:46:31.735949+00:00", "trade", 8.68, 89.0]
["2026-09-28T15:46:31.736703+00:00", "trade", 8.68, 11.0]
["2026-09-28T15:46:31.740923+00:00", "trade", 8.675, 200.0]
["2026-09-28T15:46:39.745158+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:46:42.498666+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:46:43.643746+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:46:44.136377+00:00", "trade", 8.675, 24.0]
["2026-09-28T15:46:44.830468+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:46:46.428068+00:00", "trade", 8.675, 72.0]
["2026-09-28T15:46:46.428567+00:00", "trade", 8.67, 28.0]
["2026-09-28T15:46:46.635175+00:00", "trade", 8.675, 2.0]
["2026-09-28T15:46:48.677835+00:00", "trade", 8.675, 1.0]
["2026-09-28T15:46:48.909569+00:00", "trade", 8.675, 20.0]
["2026-09-28T15:46:53.289109+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:46:54.410799+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:46:55.834271+00:00", "trade", 8.6775, 5.0]
["2026-09-28T15:46:58.357241+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:46:58.620572+00:00", "trade", 8.679, 1.0]
["2026-09-28T15:46:59.173448+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:47:00.717392+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:47:01.646545+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:07.093614+00:00", "trade", 8.6722, 20.0]
["2026-09-28T15:47:07.752853+00:00", "trade", 8.6783, 56.0]
["2026-09-28T15:47:09.777979+00:00", "trade", 8.675, 68.0]
["2026-09-28T15:47:09.778819+00:00", "trade", 8.675, 12.0]
["2026-09-28T15:47:09.783274+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:47:09.783287+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:47:09.804674+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:09.857710+00:00", "trade", 8.68, 7.0]
["2026-09-28T15:47:09.857719+00:00", "trade", 8.68, 93.0]
["2026-09-28T15:47:09.857723+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:11.068228+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:11.938744+00:00", "trade", 8.675, 5.0]
["2026-09-28T15:47:14.064905+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:47:15.798275+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:16.138944+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:47:16.471691+00:00", "trade", 8.6786, 100.0]
["2026-09-28T15:47:16.617725+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:47:17.906337+00:00", "trade", 8.67, 6.0]
["2026-09-28T15:47:21.132473+00:00", "trade", 8.6783, 1.0]
["2026-09-28T15:47:23.133385+00:00", "trade", 8.6783, 1.0]
["2026-09-28T15:47:25.513862+00:00", "trade", 8.6775, 1.0]
["2026-09-28T15:47:27.148106+00:00", "trade", 8.675, 68.0]
["2026-09-28T15:47:27.148912+00:00", "trade", 8.68, 2.0]
["2026-09-28T15:47:27.149360+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:27.149366+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:27.177831+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:27.744992+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:29.133721+00:00", "trade", 8.675, 12.0]
["2026-09-28T15:47:30.127726+00:00", "trade", 8.675, 100.0]
["2026-09-28T15:47:30.368624+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:32.582946+00:00", "trade", 8.6799, 10.0]
["2026-09-28T15:47:33.808169+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:34.162220+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:34.512867+00:00", "trade", 8.67, 20.0]
["2026-09-28T15:47:34.695553+00:00", "trade", 8.68, 1.0]
["2026-09-28T15:47:34.869329+00:00", "trade", 8.675, 4.0]
["2026-09-28T15:47:35.694706+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:47:37.086990+00:00", "trade", 8.675, 59.0]
["2026-09-28T15:47:37.087722+00:00", "trade", 8.67, 41.0]
["2026-09-28T15:47:41.018937+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:41.018975+00:00", "trade", 8.68, 17.0]
["2026-09-28T15:47:41.018975+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:45.047028+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:47:45.047254+00:00", "trade", 8.6786, 1.0]
["2026-09-28T15:47:45.721730+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:45.727293+00:00", "trade", 8.675, 65.0]
["2026-09-28T15:47:46.040035+00:00", "trade", 8.6767, 200.0]
["2026-09-28T15:47:46.138070+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.258033+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.644907+00:00", "trade", 8.68, 40.0]
["2026-09-28T15:47:46.644908+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.644909+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.644910+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:47:46.644911+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.644915+00:00", "trade", 8.68, 29.0]
["2026-09-28T15:47:46.644915+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.644935+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.644936+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.644938+00:00", "trade", 8.68, 129.0]
["2026-09-28T15:47:46.644940+00:00", "trade", 8.68, 171.0]
["2026-09-28T15:47:46.644956+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.644963+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.644970+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.644983+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.644997+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645004+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645011+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645017+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645024+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645031+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645045+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645166+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645174+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645181+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645194+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645201+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645208+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645213+00:00", "trade", 8.68, 58.0]
["2026-09-28T15:47:46.645214+00:00", "trade", 8.68, 151.0]
["2026-09-28T15:47:46.645214+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645215+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.645215+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.645221+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645222+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:47:46.645226+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.645228+00:00", "trade", 8.68, 6.0]
["2026-09-28T15:47:46.645228+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645234+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.645239+00:00", "trade", 8.68, 6.0]
["2026-09-28T15:47:46.645241+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.645251+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.645259+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645381+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645389+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645396+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645449+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645457+00:00", "quote", 8.67, 8.68]
["2026-09-28T15:47:46.645464+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:47:46.645473+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:47:46.645486+00:00", "trade", 8.68, 20.0]
["2026-09-28T15:47:46.645487+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:47:46.645494+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:47:46.645508+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:47:46.645515+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:47:46.645522+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:47:46.645529+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:47:46.645534+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.645536+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:47:46.645537+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.645537+00:00", "trade", 8.68, 200.0]
["2026-09-28T15:47:46.645537+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.645542+00:00", "trade", 8.68, 6.0]
["2026-09-28T15:47:46.645542+00:00", "quote", 8.68, 8.68]
["2026-09-28T15:47:46.645544+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.645545+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.645545+00:00", "trade", 8.68, 3.0]
["2026-09-28T15:47:46.645545+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.645549+00:00", "trade", 8.68, 100.0]
["2026-09-28T15:47:46.645549+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.645553+00:00", "trade", 8.68, 3.0]
["2026-09-28T15:47:46.645556+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.645563+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.645569+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.645576+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.645962+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.646055+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.647734+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.649279+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.649504+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.650080+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.650172+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.650832+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.655215+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.657920+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.665527+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:46.707473+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:47.165924+00:00", "trade", 8.69, 80.0]
["2026-09-28T15:47:47.166630+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:47.166631+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:47:47.167742+00:00", "trade", 8.69, 9.0]
["2026-09-28T15:47:47.189534+00:00", "trade", 8.69, 11.0]
["2026-09-28T15:47:47.644824+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:48.555527+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:48.776027+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:48.855245+00:00", "trade", 8.685, 4.0]
["2026-09-28T15:47:49.775875+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:49.776396+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:50.264153+00:00", "trade", 8.685, 30.0]
["2026-09-28T15:47:50.763542+00:00", "trade", 8.6898, 293.0]
["2026-09-28T15:47:50.850758+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:50.867575+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:50.867629+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:52.337815+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:52.337953+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:52.482615+00:00", "trade", 8.685, 2000.0]
["2026-09-28T15:47:52.510121+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:47:52.512538+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:47:52.512547+00:00", "trade", 8.69, 95.0]
["2026-09-28T15:47:52.512551+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:52.514856+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:55.364407+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:55.513606+00:00", "trade", 8.685, 750.0]
["2026-09-28T15:47:55.580644+00:00", "trade", 8.6879, 1.0]
["2026-09-28T15:47:55.581012+00:00", "trade", 8.6879, 1.0]
["2026-09-28T15:47:55.677693+00:00", "trade", 8.69, 22.0]
["2026-09-28T15:47:55.678110+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:55.679068+00:00", "trade", 8.685, 10.0]
["2026-09-28T15:47:55.679861+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:55.691842+00:00", "trade", 8.69, 16.0]
["2026-09-28T15:47:57.918241+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:58.919009+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:58.922936+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:47:59.006069+00:00", "trade", 8.689, 2.0]
["2026-09-28T15:48:00.208280+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:00.209883+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:00.903942+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:48:02.789206+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:03.162154+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:03.162222+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:03.162591+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:04.204556+00:00", "trade", 8.685, 10.0]
["2026-09-28T15:48:05.140629+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:48:05.966859+00:00", "trade", 8.69, 293.0]
["2026-09-28T15:48:06.018008+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:06.531840+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:06.841881+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:48:07.375166+00:00", "trade", 8.685, 1.0]
["2026-09-28T15:48:07.377677+00:00", "trade", 8.685, 1.0]
["2026-09-28T15:48:07.380233+00:00", "trade", 8.6823, 1.0]
["2026-09-28T15:48:07.395317+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:07.440652+00:00", "trade", 8.69, 89.0]
["2026-09-28T15:48:07.441131+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:07.441139+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:07.441200+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:07.441664+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:07.442144+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:07.443194+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:07.451516+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:07.457446+00:00", "trade", 8.69, 11.0]
["2026-09-28T15:48:08.617625+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:09.075619+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:09.728089+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:13.186361+00:00", "trade", 8.685, 20.0]
["2026-09-28T15:48:13.327842+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:13.739953+00:00", "trade", 8.6879, 5.0]
["2026-09-28T15:48:14.190269+00:00", "trade", 8.685, 2.0]
["2026-09-28T15:48:14.523408+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:14.524300+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:14.524325+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:14.598552+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:14.599024+00:00", "trade", 8.685, 78.0]
["2026-09-28T15:48:14.701179+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.102475+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.102499+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.113184+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132033+00:00", "trade", 8.69, 50.0]
["2026-09-28T15:48:15.132035+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:48:15.132036+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:48:15.132038+00:00", "trade", 8.69, 600.0]
["2026-09-28T15:48:15.132040+00:00", "trade", 8.69, 50.0]
["2026-09-28T15:48:15.132041+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132047+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132054+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132075+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132081+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132088+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132103+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132110+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132123+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132130+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132471+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132610+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132672+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132679+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132686+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132693+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132700+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132708+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132714+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132719+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.132777+00:00", "trade", 8.69, 40.0]
["2026-09-28T15:48:15.132784+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:48:15.132786+00:00", "trade", 8.69, 6.0]
["2026-09-28T15:48:15.132786+00:00", "trade", 8.69, 6.0]
["2026-09-28T15:48:15.132788+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:48:15.132921+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:48:15.132963+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.133157+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.166594+00:00", "trade", 8.69, 440.0]
["2026-09-28T15:48:15.167791+00:00", "trade", 8.69, 3.0]
["2026-09-28T15:48:15.214058+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:48:15.229129+00:00", "trade", 8.685, 17.0]
["2026-09-28T15:48:15.231938+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.231939+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:48:15.231940+00:00", "trade", 8.69, 600.0]
["2026-09-28T15:48:15.231944+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.231984+00:00", "trade", 8.69, 34.0]
["2026-09-28T15:48:15.232002+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.232015+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.232022+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:48:15.232029+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:48:15.232030+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:48:15.232031+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:48:15.232049+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:48:15.232063+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:48:15.232076+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:48:15.232083+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:48:15.232090+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:48:15.232097+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:48:15.232104+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:15.232112+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:15.232126+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:15.232132+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:15.232138+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:15.232144+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:15.232151+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:15.232157+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:15.232163+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:15.232325+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:15.232387+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:15.233703+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:15.234629+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:15.323019+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:15.532601+00:00", "trade", 8.695, 293.0]
["2026-09-28T15:48:15.671786+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:48:16.306800+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:17.072717+00:00", "trade", 8.6986, 8.0]
["2026-09-28T15:48:18.379163+00:00", "trade", 8.695, 12.0]
["2026-09-28T15:48:19.159042+00:00", "trade", 8.6986, 1.0]
["2026-09-28T15:48:19.626190+00:00", "trade", 8.695, 229.0]
["2026-09-28T15:48:19.640726+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:48:19.640783+00:00", "trade", 8.699, 1.0]
["2026-09-28T15:48:19.640794+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:48:22.245663+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:23.694503+00:00", "trade", 8.695, 50.0]
["2026-09-28T15:48:23.711883+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:23.879300+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:26.214153+00:00", "trade", 8.6993, 574.0]
["2026-09-28T15:48:26.214516+00:00", "trade", 8.6993, 1.0]
["2026-09-28T15:48:26.291115+00:00", "trade", 8.7, 79.0]
["2026-09-28T15:48:26.291977+00:00", "trade", 8.695, 27.0]
["2026-09-28T15:48:26.294320+00:00", "trade", 8.7, 11.0]
["2026-09-28T15:48:26.300476+00:00", "trade", 8.7, 10.0]
["2026-09-28T15:48:27.558271+00:00", "trade", 8.6986, 1.0]
["2026-09-28T15:48:28.832975+00:00", "trade", 8.6863, 1.0]
["2026-09-28T15:48:29.054970+00:00", "trade", 8.6923, 10.0]
["2026-09-28T15:48:29.213815+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:29.286492+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:30.073728+00:00", "trade", 8.695, 10.0]
["2026-09-28T15:48:34.132279+00:00", "trade", 8.6999, 7000.0]
["2026-09-28T15:48:34.153837+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:34.153868+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:34.190773+00:00", "trade", 8.7, 25.0]
["2026-09-28T15:48:34.191252+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:48:34.191254+00:00", "trade", 8.7, 60.0]
["2026-09-28T15:48:34.191255+00:00", "trade", 8.7, 6.0]
["2026-09-28T15:48:34.191257+00:00", "trade", 8.7, 3.0]
["2026-09-28T15:48:34.191260+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:48:34.191285+00:00", "trade", 8.7, 30.0]
["2026-09-28T15:48:34.191287+00:00", "trade", 8.7, 176.0]
["2026-09-28T15:48:34.191289+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:34.191336+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:34.191343+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:34.191348+00:00", "trade", 8.7, 16.0]
["2026-09-28T15:48:34.191353+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:34.191358+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:34.191367+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:34.191373+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:34.191379+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:34.191392+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:34.191399+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:48:34.191405+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191426+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191433+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191439+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191446+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191452+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191459+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191486+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191492+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191498+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191505+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191535+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191550+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191563+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191593+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191637+00:00", "trade", 8.7, 6.0]
["2026-09-28T15:48:34.191638+00:00", "trade", 8.7, 40.0]
["2026-09-28T15:48:34.191640+00:00", "trade", 8.7, 6.0]
["2026-09-28T15:48:34.191651+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:48:34.191653+00:00", "trade", 8.7, 16.0]
["2026-09-28T15:48:34.191653+00:00", "trade", 8.7, 20.0]
["2026-09-28T15:48:34.191653+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.191654+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:48:34.191776+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.191797+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.191827+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.191888+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.191928+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.192019+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.192038+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:48:34.192055+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.192063+00:00", "trade", 8.7, 7824.0]
["2026-09-28T15:48:34.192091+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.192193+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.192310+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.192435+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.192461+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.192536+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:48:34.193012+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.193020+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.200916+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.205752+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.220675+00:00", "trade", 8.705, 25.0]
["2026-09-28T15:48:34.224158+00:00", "trade", 8.705, 25.0]
["2026-09-28T15:48:34.227980+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.291305+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.306346+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.514328+00:00", "trade", 8.705, 12.0]
["2026-09-28T15:48:34.664244+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:34.668293+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:35.312935+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:35.672883+00:00", "trade", 8.7027, 10.0]
["2026-09-28T15:48:36.347348+00:00", "trade", 8.705, 18.0]
["2026-09-28T15:48:39.608438+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.642631+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.642654+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.741866+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.742316+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761336+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:48:39.761337+00:00", "trade", 8.71, 15.0]
["2026-09-28T15:48:39.761339+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:48:39.761381+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761388+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761404+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761412+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761419+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761427+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761633+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761634+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:48:39.761642+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761650+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761656+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761663+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:48:39.761664+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761698+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761707+00:00", "trade", 8.71, 40.0]
["2026-09-28T15:48:39.761840+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761848+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761855+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761863+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761878+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761885+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761917+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761938+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:48:39.761943+00:00", "trade", 8.71, 300.0]
["2026-09-28T15:48:39.761943+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:48:39.761943+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:48:39.761943+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:48:39.761958+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:48:39.762031+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.762038+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.762046+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.762061+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.762067+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.762075+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.762082+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.762333+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.762532+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.762557+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.762860+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.764657+00:00", "trade", 8.715, 400.0]
["2026-09-28T15:48:39.766096+00:00", "trade", 8.715, 145.0]
["2026-09-28T15:48:39.766247+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.766472+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.768426+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.823405+00:00", "trade", 8.715, 12.0]
["2026-09-28T15:48:39.827318+00:00", "trade", 8.715, 300.0]
["2026-09-28T15:48:39.835875+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.835904+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:39.847560+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:48:41.023473+00:00", "trade", 8.7191, 179.0]
["2026-09-28T15:48:41.037350+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:48:41.038383+00:00", "trade", 8.7114, 67.0]
["2026-09-28T15:48:41.040359+00:00", "trade", 8.7191, 1.0]
["2026-09-28T15:48:41.169308+00:00", "trade", 8.7167, 2.0]
["2026-09-28T15:48:41.725961+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:41.843480+00:00", "trade", 8.7118, 10.0]
["2026-09-28T15:48:43.267279+00:00", "trade", 8.71, 41.0]
["2026-09-28T15:48:43.267751+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:43.267775+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:43.269214+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:45.380930+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:45.799645+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:48:52.064427+00:00", "trade", 8.715, 2.0]
["2026-09-28T15:48:58.022150+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:48:58.095805+00:00", "trade", 8.715, 2000.0]
["2026-09-28T15:48:58.664256+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:58.713949+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:48:58.716045+00:00", "trade", 8.715, 185.0]
["2026-09-28T15:48:58.716293+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:48:58.716307+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:49:00.133721+00:00", "trade", 8.715, 57.0]
["2026-09-28T15:49:00.144600+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:49:00.144630+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:49:00.144751+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:00.150141+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:00.382874+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:49:00.944974+00:00", "trade", 8.7105, 400.0]
["2026-09-28T15:49:00.975261+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:49:01.188984+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:01.993199+00:00", "trade", 8.71, 70.0]
["2026-09-28T15:49:01.993200+00:00", "trade", 8.71, 50.0]
["2026-09-28T15:49:01.993201+00:00", "trade", 8.71, 36.0]
["2026-09-28T15:49:01.993203+00:00", "trade", 8.71, 1000.0]
["2026-09-28T15:49:01.993206+00:00", "trade", 8.71, 40.0]
["2026-09-28T15:49:01.993206+00:00", "trade", 8.71, 104.0]
["2026-09-28T15:49:01.993206+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:01.993219+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:01.993233+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:01.993261+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:01.993268+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:01.993282+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:01.993288+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:01.993890+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:01.993897+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:01.993904+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:01.993927+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:01.993997+00:00", "trade", 8.71, 300.0]
["2026-09-28T15:49:01.993997+00:00", "trade", 8.71, 300.0]
["2026-09-28T15:49:01.993998+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:49:01.994027+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994043+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994053+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994060+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994061+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994063+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994076+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994084+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994090+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994124+00:00", "trade", 8.71, 41.0]
["2026-09-28T15:49:01.994149+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994152+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:49:01.994155+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994157+00:00", "trade", 8.71, 39.0]
["2026-09-28T15:49:01.994162+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994163+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:49:01.994169+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994170+00:00", "trade", 8.71, 61.0]
["2026-09-28T15:49:01.994177+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994184+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994233+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994467+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994487+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994630+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994669+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.994753+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:01.995104+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:02.000286+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:02.026847+00:00", "trade", 8.71, 4.0]
["2026-09-28T15:49:02.027274+00:00", "trade", 8.705, 18.0]
["2026-09-28T15:49:02.028104+00:00", "trade", 8.705, 10.0]
["2026-09-28T15:49:02.029265+00:00", "trade", 8.71, 70.0]
["2026-09-28T15:49:02.031232+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:02.031248+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:02.102540+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:02.102580+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:02.103469+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:02.118359+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:02.219037+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:02.313922+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:02.416159+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:02.434559+00:00", "trade", 8.705, 10.0]
["2026-09-28T15:49:02.485622+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:02.485629+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:02.500034+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:02.600671+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:02.600708+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:03.055582+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:03.055589+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:03.234677+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:03.339200+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:06.565092+00:00", "trade", 8.7086, 1.0]
["2026-09-28T15:49:07.203762+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:08.081446+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:08.081453+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:08.490310+00:00", "trade", 8.705, 29.0]
["2026-09-28T15:49:08.558362+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:08.589588+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:09.046216+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:09.046223+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:09.046236+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:09.046316+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:49:09.046317+00:00", "trade", 8.71, 42.0]
["2026-09-28T15:49:09.047144+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:09.056226+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:09.066337+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:09.148036+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:09.246585+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:09.340724+00:00", "trade", 8.7096, 114.0]
["2026-09-28T15:49:09.341087+00:00", "trade", 8.7096, 1.0]
["2026-09-28T15:49:12.581551+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:12.683832+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:12.751579+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:12.751638+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:12.962149+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:13.065504+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:13.112513+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:13.112532+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:13.189948+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:13.292002+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:13.375847+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:13.375866+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:13.388013+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:13.489122+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:13.706510+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:13.706518+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:13.814432+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:13.916943+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:14.092409+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:14.092431+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:14.310814+00:00", "trade", 8.71, 159.0]
["2026-09-28T15:49:14.310814+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:14.310815+00:00", "trade", 8.71, 300.0]
["2026-09-28T15:49:14.310976+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:14.310984+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:14.311003+00:00", "trade", 8.71, 300.0]
["2026-09-28T15:49:14.311190+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:14.311224+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:14.311231+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:49:14.311245+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:49:14.311251+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:49:14.311258+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:49:14.311264+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:49:14.311272+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:49:14.311277+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:49:14.311279+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:49:14.311293+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:49:14.311300+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:49:14.311306+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:49:14.311313+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:49:14.311326+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:49:14.311327+00:00", "trade", 8.71, 57.0]
["2026-09-28T15:49:14.311329+00:00", "trade", 8.71, 6.0]
["2026-09-28T15:49:14.311329+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:49:14.311329+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:14.311333+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:14.311561+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:14.311713+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:14.311818+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:14.312839+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:14.319506+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:14.321336+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:14.349323+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:14.349343+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:14.422807+00:00", "trade", 8.715, 20.0]
["2026-09-28T15:49:18.541605+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:19.017526+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:19.204434+00:00", "trade", 8.715, 24.0]
["2026-09-28T15:49:20.508102+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:21.968965+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:22.487868+00:00", "trade", 8.715, 4.0]
["2026-09-28T15:49:25.874616+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:49:26.137730+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:29.918831+00:00", "trade", 8.715, 26.0]
["2026-09-28T15:49:29.934396+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:29.934860+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:30.781647+00:00", "trade", 8.715, 300.0]
["2026-09-28T15:49:31.439237+00:00", "trade", 8.7175, 1.0]
["2026-09-28T15:49:32.369678+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:49:32.416000+00:00", "trade", 8.7123, 10.0]
["2026-09-28T15:49:32.573287+00:00", "trade", 8.719, 2.0]
["2026-09-28T15:49:36.132280+00:00", "trade", 8.7199, 1.0]
["2026-09-28T15:49:36.577395+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:37.133455+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:49:38.372674+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:49:38.461128+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:49:39.634359+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:49:47.759843+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:49:47.761144+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:47.764171+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:49:48.222757+00:00", "trade", 8.6941, 12.0]
["2026-09-28T15:49:48.551849+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:49:54.000696+00:00", "trade", 8.6984, 1.0]
["2026-09-28T15:49:54.222510+00:00", "trade", 8.6984, 34.0]
["2026-09-28T15:49:56.675152+00:00", "trade", 8.715, 5.0]
["2026-09-28T15:49:57.388404+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:57.792697+00:00", "trade", 8.71, 21.0]
["2026-09-28T15:49:57.794045+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:58.508467+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:58.509037+00:00", "trade", 8.71, 76.0]
["2026-09-28T15:49:58.509038+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:58.510120+00:00", "trade", 8.71, 24.0]
["2026-09-28T15:49:58.510121+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:49:58.510167+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:49:58.510196+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:58.518372+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:58.524299+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:49:58.524690+00:00", "trade", 8.715, 127.0]
["2026-09-28T15:49:58.540418+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:58.563565+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:58.675699+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:59.194076+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:59.194077+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:49:59.194138+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:59.194169+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:59.195544+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:49:59.314196+00:00", "trade", 8.71, 29.0]
["2026-09-28T15:49:59.314291+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:49:59.435272+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:49:59.658358+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:50:00.978609+00:00", "trade", 8.71, 7.0]
["2026-09-28T15:50:00.978841+00:00", "trade", 8.71, 93.0]
["2026-09-28T15:50:00.979705+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:50:03.965135+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:50:04.496679+00:00", "trade", 8.715, 2.0]
["2026-09-28T15:50:05.367007+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:05.783460+00:00", "trade", 8.696, 1.0]
["2026-09-28T15:50:06.774362+00:00", "trade", 8.71, 20.0]
["2026-09-28T15:50:06.774362+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774364+00:00", "trade", 8.71, 600.0]
["2026-09-28T15:50:06.774365+00:00", "trade", 8.71, 36.0]
["2026-09-28T15:50:06.774366+00:00", "trade", 8.71, 50.0]
["2026-09-28T15:50:06.774369+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774397+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774403+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774410+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774424+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774431+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774438+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774444+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774451+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774458+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774465+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774472+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774478+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774485+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774492+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774498+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774504+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:50:06.774505+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774511+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774523+00:00", "trade", 8.71, 250.0]
["2026-09-28T15:50:06.774523+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774524+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774531+00:00", "trade", 8.71, 300.0]
["2026-09-28T15:50:06.774579+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774648+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774684+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774706+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774719+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:06.774723+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:50:06.774732+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:50:06.774739+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:50:06.774746+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:50:06.774789+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:06.774792+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:50:06.774807+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:50:06.774814+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:50:06.774817+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:50:06.774820+00:00", "trade", 8.71, 7.0]
["2026-09-28T15:50:06.774820+00:00", "trade", 8.71, 10.0]
["2026-09-28T15:50:06.774820+00:00", "trade", 8.71, 42.0]
["2026-09-28T15:50:06.774820+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:50:06.774834+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:50:06.774841+00:00", "quote", 8.71, 8.71]
["2026-09-28T15:50:06.774855+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:06.774924+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:06.774987+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:06.775146+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:06.775387+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:06.775504+00:00", "trade", 8.71, 10.0]
["2026-09-28T15:50:06.775504+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:06.775630+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:06.776912+00:00", "trade", 8.705, 42.0]
["2026-09-28T15:50:06.777150+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:06.777600+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:06.777640+00:00", "trade", 8.705, 12.0]
["2026-09-28T15:50:06.812833+00:00", "trade", 8.705, 100.0]
["2026-09-28T15:50:06.875269+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:07.051006+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:07.051015+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:07.201548+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:07.302056+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:07.826677+00:00", "trade", 8.7099, 1.0]
["2026-09-28T15:50:08.026705+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:08.788483+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:08.788491+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:08.802320+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:08.904272+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:09.032779+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:09.032798+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:11.278259+00:00", "trade", 8.708, 5.0]
["2026-09-28T15:50:11.841491+00:00", "trade", 8.7099, 228.0]
["2026-09-28T15:50:12.906814+00:00", "trade", 8.71, 6.0]
["2026-09-28T15:50:13.124864+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:13.124865+00:00", "trade", 8.71, 600.0]
["2026-09-28T15:50:13.124866+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:50:13.124925+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:13.124932+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:13.124940+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:13.124955+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:13.125140+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:13.125151+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:13.125163+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:50:13.125175+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:13.125176+00:00", "trade", 8.71, 124.0]
["2026-09-28T15:50:13.125223+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:13.125245+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:13.125253+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:13.125260+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:13.125267+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:13.125275+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:50:13.125277+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:50:13.125280+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:50:13.125294+00:00", "trade", 8.71, 80.0]
["2026-09-28T15:50:13.125294+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:50:13.125302+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:50:13.125309+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:50:13.125316+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:50:13.125324+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:50:13.125361+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:13.125369+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:13.125376+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:13.125383+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:13.125391+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:13.125399+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:13.125406+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:13.125412+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:13.125436+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:13.125465+00:00", "trade", 8.71, 40.0]
["2026-09-28T15:50:13.125716+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:13.125939+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:13.125956+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:13.130869+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:13.130957+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:17.591776+00:00", "trade", 8.6914, 4.0]
["2026-09-28T15:50:20.315408+00:00", "trade", 8.715, 6.0]
["2026-09-28T15:50:20.452617+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:20.858531+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:22.742222+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:50:23.223852+00:00", "trade", 8.7172, 19.0]
["2026-09-28T15:50:23.307187+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:24.293234+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:25.977813+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:50:25.996745+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:50:26.390379+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:26.390389+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:26.390854+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:26.473539+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:26.652007+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:26.914886+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:27.210140+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:28.106137+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:50:31.169377+00:00", "trade", 8.6974, 1.0]
["2026-09-28T15:50:31.470102+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:32.043295+00:00", "trade", 8.71, 177.0]
["2026-09-28T15:50:32.043299+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:50:32.043301+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:50:32.043596+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:50:32.043602+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:50:32.044065+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:32.044192+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:32.051172+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:34.982520+00:00", "trade", 8.71, 15.0]
["2026-09-28T15:50:37.533167+00:00", "trade", 8.71, 85.0]
["2026-09-28T15:50:37.663230+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:50:40.507883+00:00", "trade", 8.7186, 2.0]
["2026-09-28T15:50:40.616593+00:00", "trade", 8.72, 573.0]
["2026-09-28T15:50:41.958258+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:50:42.539340+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:50:43.945946+00:00", "trade", 8.6979, 314.0]
["2026-09-28T15:50:44.993576+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:50:44.994063+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:44.994070+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:45.015159+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:45.040193+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:50:45.040323+00:00", "trade", 8.71, 177.0]
["2026-09-28T15:50:45.040536+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:50:45.040792+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:46.976959+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:50:48.098007+00:00", "trade", 8.715, 10.0]
["2026-09-28T15:50:48.258806+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:50:49.299747+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:50:50.287793+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:50:53.976650+00:00", "trade", 8.7108, 3.0]
["2026-09-28T15:50:53.987456+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:50:55.524462+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:50:57.685782+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:50:59.307836+00:00", "trade", 8.6983, 1.0]
["2026-09-28T15:51:00.770141+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:51:00.771763+00:00", "trade", 8.715, 18.0]
["2026-09-28T15:51:00.772508+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:51:00.772858+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:00.773568+00:00", "trade", 8.72, 17.0]
["2026-09-28T15:51:00.773620+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:00.787440+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:01.712451+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:02.207713+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:51:02.207774+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:02.256779+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:02.256795+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:02.515998+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:02.516059+00:00", "trade", 8.71, 24.0]
["2026-09-28T15:51:02.516647+00:00", "trade", 8.71, 257.0]
["2026-09-28T15:51:02.516773+00:00", "trade", 8.71, 33.0]
["2026-09-28T15:51:02.956129+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:51:04.617652+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:04.648302+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:04.648303+00:00", "trade", 8.71, 600.0]
["2026-09-28T15:51:04.648310+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:04.648317+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:04.648324+00:00", "trade", 8.71, 20.0]
["2026-09-28T15:51:04.648326+00:00", "trade", 8.71, 5.0]
["2026-09-28T15:51:04.648327+00:00", "trade", 8.71, 10.0]
["2026-09-28T15:51:04.648328+00:00", "trade", 8.71, 10.0]
["2026-09-28T15:51:04.648332+00:00", "trade", 8.71, 10.0]
["2026-09-28T15:51:04.648332+00:00", "trade", 8.71, 10.0]
["2026-09-28T15:51:04.648334+00:00", "trade", 8.71, 10.0]
["2026-09-28T15:51:04.648338+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:04.648343+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:51:04.648343+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:04.648344+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:51:04.648346+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:04.648398+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:04.648405+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:04.648418+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:04.648432+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:04.648439+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:04.648445+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:04.648452+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:04.648460+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:51:04.648467+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:51:04.648467+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:51:04.648474+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:51:04.648504+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.648511+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.648540+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.648862+00:00", "trade", 8.71, 163.0]
["2026-09-28T15:51:04.648866+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.648880+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.648988+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.648993+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.649042+00:00", "trade", 8.71, 41.0]
["2026-09-28T15:51:04.649053+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.649065+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.649151+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.649168+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.649294+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.649393+00:00", "trade", 8.71, 41.0]
["2026-09-28T15:51:04.649407+00:00", "trade", 8.71, 13.0]
["2026-09-28T15:51:04.649463+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.649492+00:00", "trade", 8.705, 63.0]
["2026-09-28T15:51:04.649512+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.649559+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.649572+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.649609+00:00", "trade", 8.71, 41.0]
["2026-09-28T15:51:04.649642+00:00", "trade", 8.71, 50.0]
["2026-09-28T15:51:04.649663+00:00", "trade", 8.71, 600.0]
["2026-09-28T15:51:04.649683+00:00", "trade", 8.71, 37.0]
["2026-09-28T15:51:04.649683+00:00", "trade", 8.71, 13.0]
["2026-09-28T15:51:04.649925+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.649937+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.650003+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.651013+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.651149+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.660239+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:04.748644+00:00", "trade", 8.705, 100.0]
["2026-09-28T15:51:06.770387+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:08.858011+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:10.650105+00:00", "trade", 8.7086, 1.0]
["2026-09-28T15:51:10.650926+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:11.740453+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:11.747443+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:12.307142+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:12.757500+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:12.758955+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:12.758971+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:12.769538+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:12.870220+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:15.275262+00:00", "trade", 8.705, 1.0]
["2026-09-28T15:51:16.309092+00:00", "trade", 8.705, 48.0]
["2026-09-28T15:51:17.126182+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:17.186443+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:18.387609+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:24.351238+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:51:25.003689+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:25.804064+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:26.676798+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:29.447684+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:30.858188+00:00", "trade", 8.7086, 5.0]
["2026-09-28T15:51:30.859006+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:30.904442+00:00", "trade", 8.705, 2.0]
["2026-09-28T15:51:34.656398+00:00", "trade", 8.7051, 3.0]
["2026-09-28T15:51:34.657361+00:00", "trade", 8.7051, 3.0]
["2026-09-28T15:51:36.013797+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:40.123448+00:00", "trade", 8.705, 5.0]
["2026-09-28T15:51:41.370276+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:41.378714+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:41.391077+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:46.415511+00:00", "trade", 8.7062, 1200.0]
["2026-09-28T15:51:47.300338+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:48.794820+00:00", "trade", 8.7, 10.0]
["2026-09-28T15:51:48.937202+00:00", "trade", 8.7008, 1.0]
["2026-09-28T15:51:50.573724+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:54.176071+00:00", "trade", 8.705, 200.0]
["2026-09-28T15:51:54.176875+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:54.500173+00:00", "trade", 8.7086, 1.0]
["2026-09-28T15:51:55.900595+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:56.557117+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:58.439049+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:51:58.439286+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:01.173308+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:03.138856+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:03.996895+00:00", "trade", 8.705, 4.0]
["2026-09-28T15:52:03.996998+00:00", "trade", 8.705, 1.0]
["2026-09-28T15:52:03.997709+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:04.658444+00:00", "trade", 8.706, 23.0]
["2026-09-28T15:52:04.659361+00:00", "trade", 8.706, 28.0]
["2026-09-28T15:52:04.727473+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:04.874417+00:00", "trade", 8.7, 7.0]
["2026-09-28T15:52:04.874630+00:00", "trade", 8.7, 170.0]
["2026-09-28T15:52:04.874631+00:00", "trade", 8.7, 30.0]
["2026-09-28T15:52:04.874646+00:00", "trade", 8.7, 23.0]
["2026-09-28T15:52:04.874654+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:04.874707+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:04.874869+00:00", "trade", 8.7, 93.0]
["2026-09-28T15:52:04.874871+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:04.874871+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:04.874879+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:04.874925+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:04.874946+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:04.874967+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:04.875357+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:04.876234+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:04.880348+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:04.886271+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:04.887191+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:04.981648+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:04.988691+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:05.501399+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:52:05.501610+00:00", "trade", 8.7, 11.0]
["2026-09-28T15:52:06.384289+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.384315+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.446625+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.548102+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.675690+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:06.675691+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:52:06.675693+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:52:06.675694+00:00", "trade", 8.7, 200.0]
["2026-09-28T15:52:06.675697+00:00", "trade", 8.7, 1.0]
["2026-09-28T15:52:06.675701+00:00", "trade", 8.7, 10.0]
["2026-09-28T15:52:06.675701+00:00", "trade", 8.7, 70.0]
["2026-09-28T15:52:06.675744+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.675751+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.675765+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.675771+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.675778+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.675784+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.675792+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.675801+00:00", "trade", 8.7, 20.0]
["2026-09-28T15:52:06.675822+00:00", "trade", 8.7, 6.0]
["2026-09-28T15:52:06.675825+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.675832+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.675836+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:06.675838+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.675845+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.675852+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.675858+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.675936+00:00", "trade", 8.7, 37.0]
["2026-09-28T15:52:06.675992+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.676019+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.676061+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.676085+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.676092+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.676099+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.676118+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:06.676126+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:06.676132+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:52:06.676138+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:52:06.676145+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:52:06.676151+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:52:06.676157+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:52:06.676164+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:52:06.676178+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:52:06.676182+00:00", "trade", 8.7, 200.0]
["2026-09-28T15:52:06.676184+00:00", "trade", 8.7, 10.0]
["2026-09-28T15:52:06.676184+00:00", "trade", 8.7, 90.0]
["2026-09-28T15:52:06.676185+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:06.676185+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:52:06.676185+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:06.676193+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:06.676200+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:06.676207+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:06.676214+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:06.676221+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:06.676423+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:06.676435+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:06.676674+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:06.676758+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:06.676769+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:06.676825+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:06.676841+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:06.714481+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:06.751508+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:06.823915+00:00", "trade", 8.695, 300.0]
["2026-09-28T15:52:06.824127+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:06.824510+00:00", "trade", 8.6993, 42.0]
["2026-09-28T15:52:06.825414+00:00", "trade", 8.695, 29.0]
["2026-09-28T15:52:06.825476+00:00", "trade", 8.695, 1.0]
["2026-09-28T15:52:06.825539+00:00", "trade", 8.695, 300.0]
["2026-09-28T15:52:06.904014+00:00", "trade", 8.695, 2.0]
["2026-09-28T15:52:07.039367+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.039820+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.168289+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.249971+00:00", "trade", 8.7, 200.0]
["2026-09-28T15:52:07.249979+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:07.249986+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:07.250052+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.250075+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.250075+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.250083+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.250108+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.250587+00:00", "trade", 8.6988, 42.0]
["2026-09-28T15:52:07.251011+00:00", "trade", 8.695, 77.0]
["2026-09-28T15:52:07.794043+00:00", "trade", 8.7, 169.0]
["2026-09-28T15:52:07.799933+00:00", "trade", 8.7, 75.0]
["2026-09-28T15:52:07.799934+00:00", "trade", 8.7, 200.0]
["2026-09-28T15:52:07.800392+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.800777+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.800829+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.806587+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.813990+00:00", "trade", 8.695, 101.0]
["2026-09-28T15:52:07.814396+00:00", "trade", 8.695, 101.0]
["2026-09-28T15:52:07.815974+00:00", "trade", 8.695, 101.0]
["2026-09-28T15:52:07.817597+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:52:07.821300+00:00", "trade", 8.69, 155.0]
["2026-09-28T15:52:07.821573+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:52:07.823866+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.835997+00:00", "trade", 8.69, 50.0]
["2026-09-28T15:52:07.835998+00:00", "trade", 8.69, 600.0]
["2026-09-28T15:52:07.835999+00:00", "trade", 8.69, 500.0]
["2026-09-28T15:52:07.836001+00:00", "trade", 8.69, 600.0]
["2026-09-28T15:52:07.836004+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836005+00:00", "trade", 8.69, 700.0]
["2026-09-28T15:52:07.836005+00:00", "trade", 8.69, 36.0]
["2026-09-28T15:52:07.836010+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836072+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836080+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836113+00:00", "trade", 8.69, 53.0]
["2026-09-28T15:52:07.836223+00:00", "trade", 8.69, 9.0]
["2026-09-28T15:52:07.836314+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836322+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836340+00:00", "trade", 8.69, 600.0]
["2026-09-28T15:52:07.836357+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836364+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836371+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836393+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836400+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836433+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836502+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836556+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836574+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836580+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836589+00:00", "trade", 8.6949, 51.0]
["2026-09-28T15:52:07.836638+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:07.836639+00:00", "trade", 8.69, 50.0]
["2026-09-28T15:52:07.836641+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:52:07.836642+00:00", "trade", 8.69, 5.0]
["2026-09-28T15:52:07.836642+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:52:07.836645+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:52:07.836646+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:52:07.836682+00:00", "trade", 8.6935, 40.0]
["2026-09-28T15:52:07.836743+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:52:07.836764+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:07.836849+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:07.836862+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:07.836915+00:00", "trade", 8.69, 50.0]
["2026-09-28T15:52:07.836988+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:07.837036+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:52:07.837127+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:52:07.837425+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:07.837931+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:07.837983+00:00", "trade", 8.69, 1.0]
["2026-09-28T15:52:07.838075+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:07.841425+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:07.844032+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:07.844694+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:07.844732+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:07.857727+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:07.904085+00:00", "trade", 8.685, 74.0]
["2026-09-28T15:52:07.904698+00:00", "trade", 8.6926, 40.0]
["2026-09-28T15:52:07.904867+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:07.937272+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:07.963424+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:08.067308+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:08.197774+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:52:08.679544+00:00", "trade", 8.69, 303.0]
["2026-09-28T15:52:08.680161+00:00", "trade", 8.6899, 41.0]
["2026-09-28T15:52:09.018345+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:09.519323+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:11.080851+00:00", "trade", 8.69, 18.0]
["2026-09-28T15:52:11.081880+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:11.083115+00:00", "trade", 8.685, 300.0]
["2026-09-28T15:52:11.136651+00:00", "trade", 8.6958, 1.0]
["2026-09-28T15:52:12.742681+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:13.047076+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:13.176228+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:13.341033+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:13.400214+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:13.727451+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:13.746748+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:14.280689+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:14.281270+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:17.084523+00:00", "trade", 8.69, 10.0]
["2026-09-28T15:52:17.084525+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:17.934451+00:00", "trade", 8.7001, 1.0]
["2026-09-28T15:52:17.936518+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:19.735760+00:00", "trade", 8.6877, 1.0]
["2026-09-28T15:52:19.910345+00:00", "trade", 8.685, 73.0]
["2026-09-28T15:52:19.911484+00:00", "trade", 8.685, 64.0]
["2026-09-28T15:52:21.068340+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:21.069522+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:21.078993+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:22.052852+00:00", "trade", 8.6952, 1.0]
["2026-09-28T15:52:22.646978+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:52:22.754745+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:23.687639+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:24.099367+00:00", "trade", 8.6824, 2.0]
["2026-09-28T15:52:24.099729+00:00", "trade", 8.6824, 1.0]
["2026-09-28T15:52:26.126740+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:27.030032+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:29.265922+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:52:29.812266+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:30.872583+00:00", "trade", 8.685, 106.0]
["2026-09-28T15:52:30.894728+00:00", "trade", 8.685, 1.0]
["2026-09-28T15:52:31.167385+00:00", "trade", 8.6833, 1.0]
["2026-09-28T15:52:33.391482+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:34.876446+00:00", "trade", 8.685, 40.0]
["2026-09-28T15:52:34.881152+00:00", "trade", 8.685, 4.0]
["2026-09-28T15:52:36.543359+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:36.680397+00:00", "trade", 8.6918, 26.0]
["2026-09-28T15:52:37.498746+00:00", "trade", 8.6825, 7.0]
["2026-09-28T15:52:37.499107+00:00", "trade", 8.6825, 1.0]
["2026-09-28T15:52:37.838366+00:00", "trade", 8.6871, 23.0]
["2026-09-28T15:52:37.906392+00:00", "trade", 8.6868, 7.0]
["2026-09-28T15:52:38.028869+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:52:38.417023+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:38.681397+00:00", "trade", 8.6852, 10.0]
["2026-09-28T15:52:39.050393+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:40.267391+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:41.097311+00:00", "trade", 8.7002, 1.0]
["2026-09-28T15:52:41.524943+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:42.211898+00:00", "trade", 8.6869, 1.0]
["2026-09-28T15:52:42.467733+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:43.160293+00:00", "trade", 8.6886, 1.0]
["2026-09-28T15:52:47.168163+00:00", "trade", 8.685, 2.0]
["2026-09-28T15:52:47.199416+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:48.740477+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:49.108804+00:00", "trade", 8.685, 100.0]
["2026-09-28T15:52:49.374980+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093410+00:00", "trade", 8.69, 50.0]
["2026-09-28T15:52:52.093412+00:00", "trade", 8.69, 600.0]
["2026-09-28T15:52:52.093413+00:00", "trade", 8.69, 29.0]
["2026-09-28T15:52:52.093414+00:00", "trade", 8.69, 29.0]
["2026-09-28T15:52:52.093420+00:00", "trade", 8.69, 82.0]
["2026-09-28T15:52:52.093420+00:00", "trade", 8.69, 128.0]
["2026-09-28T15:52:52.093420+00:00", "trade", 8.69, 36.0]
["2026-09-28T15:52:52.093470+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:52:52.093474+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:52:52.093479+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:52:52.093479+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093481+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:52:52.093486+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093493+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093499+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093503+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:52:52.093505+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093512+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:52:52.093513+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093521+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093527+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093534+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093540+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093547+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093553+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093560+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093567+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093582+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093637+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093754+00:00", "trade", 8.69, 10.0]
["2026-09-28T15:52:52.093778+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093784+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093792+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093798+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093805+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093812+00:00", "quote", 8.68, 8.69]
["2026-09-28T15:52:52.093864+00:00", "trade", 8.69, 300.0]
["2026-09-28T15:52:52.093866+00:00", "trade", 8.69, 200.0]
["2026-09-28T15:52:52.093866+00:00", "trade", 8.69, 100.0]
["2026-09-28T15:52:52.093868+00:00", "trade", 8.69, 300.0]
["2026-09-28T15:52:52.093869+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:52:52.093870+00:00", "trade", 8.69, 75.0]
["2026-09-28T15:52:52.093871+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:52:52.093873+00:00", "trade", 8.69, 42.0]
["2026-09-28T15:52:52.093873+00:00", "trade", 8.69, 75.0]
["2026-09-28T15:52:52.093914+00:00", "quote", 8.68, 8.7]
["2026-09-28T15:52:52.093938+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.093946+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.093953+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.093961+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.093961+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:52:52.093969+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:52:52.093976+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:52:52.093983+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:52:52.093990+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:52:52.093998+00:00", "quote", 8.69, 8.69]
["2026-09-28T15:52:52.094005+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.094013+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.094020+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.094098+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.094105+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.094114+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.094122+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.094187+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.094430+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.094455+00:00", "trade", 8.6898, 45.0]
["2026-09-28T15:52:52.094476+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.094490+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.094548+00:00", "trade", 8.6898, 41.0]
["2026-09-28T15:52:52.094663+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.096011+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.096023+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.096463+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.104418+00:00", "trade", 8.695, 63.0]
["2026-09-28T15:52:52.175285+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.193367+00:00", "trade", 8.695, 100.0]
["2026-09-28T15:52:52.193686+00:00", "trade", 8.7, 50.0]
["2026-09-28T15:52:52.193688+00:00", "trade", 8.7, 600.0]
["2026-09-28T15:52:52.193689+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:52.193703+00:00", "trade", 8.7, 41.0]
["2026-09-28T15:52:52.193736+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.193742+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.193756+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.193764+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.193776+00:00", "trade", 8.7, 300.0]
["2026-09-28T15:52:52.193777+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.193780+00:00", "trade", 8.7, 200.0]
["2026-09-28T15:52:52.193781+00:00", "trade", 8.7, 20.0]
["2026-09-28T15:52:52.193782+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:52.193782+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:52.193784+00:00", "trade", 8.7, 20.0]
["2026-09-28T15:52:52.193784+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.193785+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:52.193787+00:00", "trade", 8.7, 300.0]
["2026-09-28T15:52:52.193787+00:00", "trade", 8.7, 75.0]
["2026-09-28T15:52:52.193787+00:00", "trade", 8.7, 146.0]
["2026-09-28T15:52:52.193788+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:52.193788+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:52.193790+00:00", "trade", 8.7, 38.0]
["2026-09-28T15:52:52.193790+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:52.193790+00:00", "trade", 8.7, 203.0]
["2026-09-28T15:52:52.193791+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.193794+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:52.193796+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:52.193796+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:52.193798+00:00", "trade", 8.7, 100.0]
["2026-09-28T15:52:52.193798+00:00", "trade", 8.7, 75.0]
["2026-09-28T15:52:52.193803+00:00", "trade", 8.7, 5.0]
["2026-09-28T15:52:52.193805+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.193811+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.193818+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.193824+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.193831+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.193844+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.193851+00:00", "quote", 8.69, 8.7]
["2026-09-28T15:52:52.193894+00:00", "quote", 8.69, 8.71]
["2026-09-28T15:52:52.193963+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.193970+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.193977+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.193990+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.193996+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194003+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194009+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194016+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194025+00:00", "trade", 8.7, 10.0]
["2026-09-28T15:52:52.194031+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194038+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194045+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194051+00:00", "quote", 8.7, 8.7]
["2026-09-28T15:52:52.194107+00:00", "trade", 8.7, 300.0]
["2026-09-28T15:52:52.194107+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194307+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194313+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194355+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194359+00:00", "trade", 8.6957, 41.0]
["2026-09-28T15:52:52.194402+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194418+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194450+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194471+00:00", "trade", 8.6978, 41.0]
["2026-09-28T15:52:52.194534+00:00", "trade", 8.6944, 40.0]
["2026-09-28T15:52:52.194553+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194565+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.194566+00:00", "trade", 8.7, 40.0]
["2026-09-28T15:52:52.194871+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.195011+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.195475+00:00", "trade", 8.7, 14.0]
["2026-09-28T15:52:52.195721+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.197006+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.226814+00:00", "trade", 8.7, 6.0]
["2026-09-28T15:52:52.252738+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.270519+00:00", "trade", 8.705, 100.0]
["2026-09-28T15:52:52.270980+00:00", "trade", 8.705, 100.0]
["2026-09-28T15:52:52.294135+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:52.298437+00:00", "trade", 8.705, 12.0]
["2026-09-28T15:52:52.569481+00:00", "trade", 8.7002, 303.0]
["2026-09-28T15:52:52.569568+00:00", "trade", 8.705, 100.0]
["2026-09-28T15:52:53.027339+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:52:56.216549+00:00", "trade", 8.705, 10.0]
["2026-09-28T15:52:59.036320+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:59.428210+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:59.532107+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:52:59.696962+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:00.126870+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:00.127425+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:01.100385+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:01.108693+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:01.265569+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:03.746306+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:04.201933+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:04.323146+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:05.598193+00:00", "trade", 8.7042, 814.0]
["2026-09-28T15:53:05.719703+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:05.855260+00:00", "trade", 8.7062, 5.0]
["2026-09-28T15:53:06.382952+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:07.474140+00:00", "trade", 8.7019, 1.0]
["2026-09-28T15:53:09.260050+00:00", "trade", 8.705, 26.0]
["2026-09-28T15:53:09.386318+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:09.839349+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.236663+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.637513+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.944558+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.944571+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.945051+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965130+00:00", "trade", 8.71, 50.0]
["2026-09-28T15:53:11.965132+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:53:11.965133+00:00", "trade", 8.71, 600.0]
["2026-09-28T15:53:11.965134+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:53:11.965137+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:53:11.965137+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965138+00:00", "trade", 8.71, 109.0]
["2026-09-28T15:53:11.965143+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965150+00:00", "trade", 8.71, 60.0]
["2026-09-28T15:53:11.965212+00:00", "trade", 8.71, 300.0]
["2026-09-28T15:53:11.965212+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965212+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965213+00:00", "trade", 8.71, 40.0]
["2026-09-28T15:53:11.965216+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:53:11.965216+00:00", "trade", 8.71, 200.0]
["2026-09-28T15:53:11.965219+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:53:11.965219+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965222+00:00", "trade", 8.71, 22.0]
["2026-09-28T15:53:11.965227+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965240+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965246+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965253+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965260+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965267+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965275+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965282+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965288+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965330+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965337+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965343+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965360+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965368+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965481+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965488+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965501+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965508+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965517+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965524+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965543+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965551+00:00", "quote", 8.7, 8.71]
["2026-09-28T15:53:11.965569+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:53:11.965581+00:00", "trade", 8.71, 300.0]
["2026-09-28T15:53:11.965582+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:53:11.965583+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:53:11.965635+00:00", "quote", 8.7, 8.72]
["2026-09-28T15:53:11.965647+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:11.965655+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:11.965661+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:11.965667+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:11.965680+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:11.965687+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:11.965816+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:11.965899+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:11.965983+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:11.966047+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:11.966159+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:11.966234+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:11.968101+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:12.060859+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:12.231250+00:00", "trade", 8.715, 30.0]
["2026-09-28T15:53:17.860213+00:00", "trade", 8.7119, 4.0]
["2026-09-28T15:53:18.504431+00:00", "trade", 8.715, 32.0]
["2026-09-28T15:53:21.666348+00:00", "trade", 8.715, 45.0]
["2026-09-28T15:53:21.969430+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:27.065764+00:00", "trade", 8.7101, 173.0]
["2026-09-28T15:53:27.066203+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:53:27.070694+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:53:28.834343+00:00", "trade", 8.71, 20.0]
["2026-09-28T15:53:31.031090+00:00", "trade", 8.715, 17.0]
["2026-09-28T15:53:31.042664+00:00", "trade", 8.715, 3.0]
["2026-09-28T15:53:34.356036+00:00", "trade", 8.715, 3.0]
["2026-09-28T15:53:35.854356+00:00", "trade", 8.7013, 42.0]
["2026-09-28T15:53:35.854400+00:00", "trade", 8.7013, 1.0]
["2026-09-28T15:53:35.856994+00:00", "trade", 8.6994, 1.0]
["2026-09-28T15:53:36.588736+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:53:39.212776+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:53:39.212957+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:39.213164+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:39.213209+00:00", "trade", 8.715, 12.0]
["2026-09-28T15:53:39.214004+00:00", "trade", 8.715, 19.0]
["2026-09-28T15:53:39.214181+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:42.328127+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:43.172858+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:44.391298+00:00", "trade", 8.715, 300.0]
["2026-09-28T15:53:44.392111+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:51.908966+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:51.909832+00:00", "trade", 8.715, 31.0]
["2026-09-28T15:53:52.979463+00:00", "trade", 8.715, 100.0]
["2026-09-28T15:53:52.980670+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:53.034626+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:53:53.709868+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:54.469177+00:00", "trade", 8.7179, 17.0]
["2026-09-28T15:53:54.471756+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:53:58.802517+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:58.802538+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:58.956710+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:59.057458+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:53:59.127874+00:00", "trade", 8.712, 15.0]
["2026-09-28T15:53:59.128702+00:00", "trade", 8.712, 85.0]
["2026-09-28T15:54:01.434092+00:00", "trade", 8.715, 3.0]
["2026-09-28T15:54:01.867642+00:00", "trade", 8.7186, 1.0]
["2026-09-28T15:54:03.512144+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:07.301791+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:07.319783+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:07.330383+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:07.381010+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:07.381229+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:07.381475+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:07.386090+00:00", "trade", 8.715, 29.0]
["2026-09-28T15:54:07.402414+00:00", "trade", 8.71, 1.0]
["2026-09-28T15:54:07.402473+00:00", "trade", 8.71, 10.0]
["2026-09-28T15:54:07.404182+00:00", "trade", 8.71, 39.0]
["2026-09-28T15:54:07.404543+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:54:07.404545+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:54:07.404545+00:00", "trade", 8.71, 100.0]
["2026-09-28T15:54:07.405038+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:07.405478+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:08.267765+00:00", "trade", 8.7128, 1500.0]
["2026-09-28T15:54:08.539019+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:10.031596+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:10.465512+00:00", "trade", 8.71, 2.0]
["2026-09-28T15:54:10.583612+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:10.583667+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:10.583975+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:10.583983+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:10.586513+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:10.689124+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:11.142451+00:00", "trade", 8.7017, 1.0]
["2026-09-28T15:54:11.143428+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:11.362133+00:00", "trade", 8.7176, 50.0]
["2026-09-28T15:54:12.046976+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.047463+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.047486+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.048778+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.052678+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.079926+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.079944+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.090698+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.194684+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.236057+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.236063+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.523320+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.556096+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.660445+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.744090+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.744113+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.783439+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:12.884069+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:13.169704+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:13.169711+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:13.170169+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:13.170192+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:13.446240+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:13.546966+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:14.792568+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:14.792587+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:15.310406+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:15.411917+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:15.455761+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:15.558708+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:15.894643+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:15.928897+00:00", "trade", 8.715, 1.0]
["2026-09-28T15:54:15.999404+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:16.412017+00:00", "trade", 8.7186, 2.0]
["2026-09-28T15:54:17.923714+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:17.923722+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:17.934177+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:18.037546+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:18.543274+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:18.543315+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:18.543766+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:18.543814+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:18.562104+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:18.664107+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:19.041220+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:19.582992+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:19.584407+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:19.685917+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:20.364859+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:20.365322+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:20.365337+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:20.365770+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:20.365807+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:20.932364+00:00", "trade", 8.72, 32.0]
["2026-09-28T15:54:20.932367+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:54:20.932367+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:54:20.932369+00:00", "trade", 8.72, 10.0]
["2026-09-28T15:54:20.932371+00:00", "trade", 8.72, 600.0]
["2026-09-28T15:54:20.932640+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:20.932646+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:20.932658+00:00", "trade", 8.72, 1000.0]
["2026-09-28T15:54:20.932658+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:20.932663+00:00", "trade", 8.72, 473.0]
["2026-09-28T15:54:20.932665+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:54:20.932667+00:00", "trade", 8.72, 40.0]
["2026-09-28T15:54:20.932668+00:00", "trade", 8.72, 72.0]
["2026-09-28T15:54:20.932676+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:20.932712+00:00", "quote", 8.71, 8.72]
["2026-09-28T15:54:20.932846+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:54:20.932903+00:00", "quote", 8.72, 8.72]
["2026-09-28T15:54:20.932910+00:00", "quote", 8.72, 8.72]
["2026-09-28T15:54:20.932918+00:00", "quote", 8.72, 8.72]
["2026-09-28T15:54:20.932924+00:00", "quote", 8.72, 8.72]
["2026-09-28T15:54:20.932931+00:00", "quote", 8.72, 8.72]
["2026-09-28T15:54:20.932938+00:00", "quote", 8.72, 8.72]
["2026-09-28T15:54:20.932944+00:00", "quote", 8.72, 8.72]
["2026-09-28T15:54:20.932951+00:00", "quote", 8.72, 8.72]
["2026-09-28T15:54:20.932958+00:00", "quote", 8.72, 8.72]
["2026-09-28T15:54:20.932964+00:00", "trade", 8.72, 300.0]
["2026-09-28T15:54:20.932965+00:00", "quote", 8.72, 8.72]
["2026-09-28T15:54:20.932966+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:54:20.932966+00:00", "trade", 8.72, 6.0]
["2026-09-28T15:54:20.932967+00:00", "trade", 8.72, 100.0]
["2026-09-28T15:54:20.932968+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.932971+00:00", "trade", 8.72, 6.0]
["2026-09-28T15:54:20.932972+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.932979+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.933120+00:00", "trade", 8.72, 1.0]
["2026-09-28T15:54:20.933126+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.933196+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.933240+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.933362+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.933373+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.933480+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.933641+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.933668+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.934100+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:54:20.934103+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:54:20.934105+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:54:20.934109+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:54:20.934111+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:54:20.934111+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:54:20.934113+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:54:20.934116+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:54:20.934116+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.934119+00:00", "trade", 8.73, 92.0]
["2026-09-28T15:54:20.934121+00:00", "trade", 8.73, 2.0]
["2026-09-28T15:54:20.934123+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:54:20.934131+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.934252+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.934433+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.934470+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.934540+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.934562+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.934604+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.934634+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.934683+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.934997+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:20.935119+00:00", "trade", 8.73, 16.0]
["2026-09-28T15:54:20.935120+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:54:20.935202+00:00", "trade", 8.73, 8.0]
["2026-09-28T15:54:20.935204+00:00", "trade", 8.73, 80.0]
["2026-09-28T15:54:20.935204+00:00", "trade", 8.73, 6.0]
["2026-09-28T15:54:20.935527+00:00", "trade", 8.73, 40.0]
["2026-09-28T15:54:20.935531+00:00", "trade", 8.73, 26.0]
["2026-09-28T15:54:20.935531+00:00", "trade", 8.73, 31.0]
["2026-09-28T15:54:20.935532+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:54:20.935533+00:00", "trade", 8.73, 17.0]
["2026-09-28T15:54:20.935533+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.935538+00:00", "trade", 8.73, 31.0]
["2026-09-28T15:54:20.935540+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:54:20.935540+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:54:20.935541+00:00", "trade", 8.73, 300.0]
["2026-09-28T15:54:20.935584+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.935592+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.935602+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:54:20.935619+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:54:20.935635+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:54:20.935655+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:54:20.935685+00:00", "trade", 8.73, 33.0]
["2026-09-28T15:54:20.935686+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:54:20.935688+00:00", "trade", 8.73, 66.0]
["2026-09-28T15:54:20.935689+00:00", "trade", 8.73, 34.0]
["2026-09-28T15:54:20.935699+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:54:20.935714+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:54:20.935737+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:54:20.935738+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.935753+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.935760+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.935985+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.935994+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936008+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936021+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936029+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:54:20.936031+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936036+00:00", "trade", 8.73, 4.0]
["2026-09-28T15:54:20.936036+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936037+00:00", "trade", 8.73, 40.0]
["2026-09-28T15:54:20.936040+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:54:20.936053+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936134+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936211+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936217+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936235+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936243+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936305+00:00", "trade", 8.73, 50.0]
["2026-09-28T15:54:20.936306+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:54:20.936308+00:00", "trade", 8.73, 50.0]
["2026-09-28T15:54:20.936390+00:00", "trade", 8.73, 81.0]
["2026-09-28T15:54:20.936401+00:00", "trade", 8.73, 81.0]
["2026-09-28T15:54:20.936619+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936626+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936633+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936640+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936649+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936655+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936656+00:00", "trade", 8.73, 300.0]
["2026-09-28T15:54:20.936657+00:00", "trade", 8.735, 200.0]
["2026-09-28T15:54:20.936694+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.936795+00:00", "trade", 8.735, 200.0]
["2026-09-28T15:54:20.937013+00:00", "trade", 8.73, 18.0]
["2026-09-28T15:54:20.937083+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.937097+00:00", "trade", 8.73, 10.0]
["2026-09-28T15:54:20.937183+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.937202+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.937330+00:00", "trade", 8.73, 9.0]
["2026-09-28T15:54:20.937597+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.937600+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:54:20.938540+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.940681+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:54:20.945442+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.947249+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.947278+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.955452+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:20.960025+00:00", "trade", 8.73, 11.0]
["2026-09-28T15:54:20.964883+00:00", "trade", 8.735, 400.0]
["2026-09-28T15:54:21.007804+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.007834+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.007865+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:54:21.008134+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.013267+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.024691+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.024700+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.024707+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.024726+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:54:21.024734+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.024740+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.024747+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.025151+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.034094+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.034366+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.046363+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.046369+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.046376+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.046383+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.046390+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.046470+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:54:21.056623+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.066433+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.105912+00:00", "trade", 8.735, 500.0]
["2026-09-28T15:54:21.180313+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:54:21.181090+00:00", "trade", 8.735, 500.0]
["2026-09-28T15:54:21.181117+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:21.181390+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:54:21.181510+00:00", "trade", 8.735, 400.0]
["2026-09-28T15:54:21.182307+00:00", "trade", 8.735, 4.0]
["2026-09-28T15:54:21.978668+00:00", "trade", 8.74, 1.0]
["2026-09-28T15:54:21.978961+00:00", "trade", 8.74, 1.0]
["2026-09-28T15:54:22.007893+00:00", "trade", 8.7377, 15.0]
["2026-09-28T15:54:22.133304+00:00", "trade", 8.735, 49.0]
["2026-09-28T15:54:22.179757+00:00", "trade", 8.735, 457.0]
["2026-09-28T15:54:22.828508+00:00", "trade", 8.7321, 50.0]
["2026-09-28T15:54:23.282819+00:00", "trade", 8.732, 10.0]
["2026-09-28T15:54:23.988025+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:23.988192+00:00", "trade", 8.73, 96.0]
["2026-09-28T15:54:24.002571+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002572+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:54:24.002573+00:00", "trade", 8.73, 600.0]
["2026-09-28T15:54:24.002578+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002599+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002606+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002612+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002625+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002632+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002640+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002654+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002661+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002681+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002687+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002733+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002818+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002825+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002831+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002839+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002845+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002852+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002854+00:00", "trade", 8.73, 200.0]
["2026-09-28T15:54:24.002856+00:00", "trade", 8.73, 300.0]
["2026-09-28T15:54:24.002859+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.002866+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.003039+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.003047+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.003077+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.003097+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.003105+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.003125+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:54:24.003146+00:00", "trade", 8.73, 300.0]
["2026-09-28T15:54:24.003147+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:54:24.003147+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:54:24.003160+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:54:24.003228+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.003237+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.003245+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.003252+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.003259+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.003266+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.003272+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.003278+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.003284+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.003291+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.003449+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.004236+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.007689+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.009641+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.011501+00:00", "trade", 8.725, 100.0]
["2026-09-28T15:54:24.012853+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.017899+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.102609+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.160650+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:24.175284+00:00", "trade", 8.7386, 1.0]
["2026-09-28T15:54:24.287427+00:00", "trade", 8.7222, 10.0]
["2026-09-28T15:54:25.174198+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:25.557412+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:25.830621+00:00", "trade", 8.73, 18.0]
["2026-09-28T15:54:26.705564+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:27.079940+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:27.079971+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:27.080012+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:27.080065+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:27.080455+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:27.181144+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:27.181959+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:30.128652+00:00", "trade", 8.72, 70.0]
["2026-09-28T15:54:30.362860+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:30.420582+00:00", "trade", 8.725, 1.0]
["2026-09-28T15:54:30.660449+00:00", "trade", 8.725, 1.0]
["2026-09-28T15:54:31.175427+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:31.376621+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:33.365758+00:00", "trade", 8.725, 100.0]
["2026-09-28T15:54:33.896921+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:34.060176+00:00", "trade", 8.725, 30.0]
["2026-09-28T15:54:34.404273+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:34.660794+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:34.660795+00:00", "trade", 8.72, 27.0]
["2026-09-28T15:54:34.661298+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:34.662320+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:35.502955+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:35.506419+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:54:37.295559+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:37.986782+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:54:37.987274+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:37.988315+00:00", "trade", 8.725, 10.0]
["2026-09-28T15:54:38.023599+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:38.127874+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:38.134727+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:38.140821+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:39.295778+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:44.370608+00:00", "trade", 8.725, 1.0]
["2026-09-28T15:54:47.503630+00:00", "trade", 8.725, 17.0]
["2026-09-28T15:54:47.773664+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:48.000494+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:48.102327+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:48.323342+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:48.735699+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:48.997458+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:49.098227+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:49.151058+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:49.276884+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:49.861452+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:54:49.882489+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:49.895733+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:54:49.896417+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:49.896602+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:49.933451+00:00", "trade", 8.73, 9.0]
["2026-09-28T15:54:50.378205+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:50.378212+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:50.378219+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:50.378226+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:50.378236+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:50.378243+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:50.378250+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:50.378309+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:54:50.381646+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:50.381681+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:50.381948+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:50.382726+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:50.415307+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:54:50.681813+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:51.608007+00:00", "trade", 8.725, 37.0]
["2026-09-28T15:54:51.613201+00:00", "trade", 8.725, 30.0]
["2026-09-28T15:54:53.442306+00:00", "trade", 8.73, 50.0]
["2026-09-28T15:54:53.522555+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:55.734936+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:57.234197+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:57.338530+00:00", "trade", 8.7299, 3000.0]
["2026-09-28T15:54:59.134769+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:54:59.365151+00:00", "trade", 8.7292, 114.0]
["2026-09-28T15:54:59.365512+00:00", "trade", 8.7292, 1.0]
["2026-09-28T15:55:00.169124+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:00.985247+00:00", "trade", 8.7105, 1.0]
["2026-09-28T15:55:01.652746+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:04.258162+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:04.262996+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:04.441047+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:04.543296+00:00", "trade", 8.725, 100.0]
["2026-09-28T15:55:07.639128+00:00", "trade", 8.725, 85.0]
["2026-09-28T15:55:07.875349+00:00", "trade", 8.7279, 3.0]
["2026-09-28T15:55:08.316725+00:00", "trade", 8.725, 1.0]
["2026-09-28T15:55:09.801235+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:55:17.310150+00:00", "trade", 8.73, 20.0]
["2026-09-28T15:55:17.948811+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:18.617657+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:18.624645+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:18.679480+00:00", "trade", 8.7298, 100.0]
["2026-09-28T15:55:20.219835+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:20.220388+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:20.225057+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:20.225094+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:20.871621+00:00", "trade", 8.73, 6.0]
["2026-09-28T15:55:21.428249+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:21.428747+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:21.481375+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:21.481449+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:21.738181+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:55:22.095905+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:22.136693+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:22.137399+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:22.140678+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:23.089890+00:00", "trade", 8.725, 4.0]
["2026-09-28T15:55:23.116537+00:00", "trade", 8.725, 17.0]
["2026-09-28T15:55:23.570900+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:23.570999+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:24.070775+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:24.082134+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:24.116549+00:00", "trade", 8.725, 17.0]
["2026-09-28T15:55:24.441568+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:24.442189+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:24.683563+00:00", "trade", 8.72, 25.0]
["2026-09-28T15:55:24.683572+00:00", "trade", 8.725, 25.0]
["2026-09-28T15:55:24.683680+00:00", "trade", 8.725, 75.0]
["2026-09-28T15:55:24.752658+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:25.005236+00:00", "trade", 8.725, 1.0]
["2026-09-28T15:55:26.120855+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:26.123656+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:26.123760+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:27.952246+00:00", "trade", 8.7286, 4.0]
["2026-09-28T15:55:27.953659+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:31.374394+00:00", "trade", 8.7223, 7.0]
["2026-09-28T15:55:32.815964+00:00", "trade", 8.725, 100.0]
["2026-09-28T15:55:33.980958+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:33.981721+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:34.369629+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:34.455847+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:34.558429+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:34.682610+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:37.699845+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:38.184609+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:38.287174+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:38.731140+00:00", "trade", 8.7279, 2.0]
["2026-09-28T15:55:38.731498+00:00", "trade", 8.7279, 1.0]
["2026-09-28T15:55:39.040702+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:39.237298+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:39.375537+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:39.498672+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:39.933206+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:55:40.829137+00:00", "trade", 8.7223, 1.0]
["2026-09-28T15:55:41.573722+00:00", "trade", 8.725, 100.0]
["2026-09-28T15:55:41.613302+00:00", "trade", 8.725, 33.0]
["2026-09-28T15:55:44.007629+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:55:45.196601+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:46.850847+00:00", "trade", 8.725, 100.0]
["2026-09-28T15:55:47.520176+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:47.700321+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:48.294783+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:48.859170+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:49.662490+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.008051+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.232216+00:00", "trade", 8.725, 403.0]
["2026-09-28T15:55:50.232324+00:00", "trade", 8.725, 1.0]
["2026-09-28T15:55:50.233890+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.254665+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.264483+00:00", "trade", 8.73, 28.0]
["2026-09-28T15:55:50.269555+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269557+00:00", "trade", 8.73, 79.0]
["2026-09-28T15:55:50.269557+00:00", "trade", 8.73, 68.0]
["2026-09-28T15:55:50.269575+00:00", "trade", 8.73, 120.0]
["2026-09-28T15:55:50.269575+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269576+00:00", "trade", 8.73, 200.0]
["2026-09-28T15:55:50.269577+00:00", "trade", 8.73, 220.0]
["2026-09-28T15:55:50.269579+00:00", "trade", 8.73, 300.0]
["2026-09-28T15:55:50.269582+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269585+00:00", "trade", 8.73, 50.0]
["2026-09-28T15:55:50.269585+00:00", "trade", 8.73, 600.0]
["2026-09-28T15:55:50.269585+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:55:50.269586+00:00", "trade", 8.73, 16.0]
["2026-09-28T15:55:50.269589+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269597+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269610+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269671+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269678+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269684+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269690+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269697+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269834+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269841+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269848+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269855+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269859+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:55:50.269861+00:00", "trade", 8.73, 14.0]
["2026-09-28T15:55:50.269862+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:55:50.269862+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269868+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269870+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:55:50.269870+00:00", "trade", 8.73, 77.0]
["2026-09-28T15:55:50.269873+00:00", "trade", 8.73, 200.0]
["2026-09-28T15:55:50.269875+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269882+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.269886+00:00", "trade", 8.73, 25.0]
["2026-09-28T15:55:50.269919+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.270036+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.270081+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.270088+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.270094+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:55:50.270102+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:55:50.270117+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:55:50.270125+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:55:50.270132+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:55:50.270133+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:55:50.270138+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:55:50.270145+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:55:50.270151+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:55:50.270164+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:55:50.270171+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:55:50.270177+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:55:50.270180+00:00", "trade", 8.73, 6.0]
["2026-09-28T15:55:50.270180+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:55:50.270180+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:55:50.270181+00:00", "trade", 8.73, 41.0]
["2026-09-28T15:55:50.270181+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.270185+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.270186+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:55:50.270191+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.270198+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.270211+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.270218+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.270224+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.270231+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.270238+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.270488+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.271222+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.271369+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.274606+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.274709+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.290258+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.298808+00:00", "trade", 8.735, 500.0]
["2026-09-28T15:55:50.305261+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.305934+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.306393+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.370002+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:50.375143+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:51.927558+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:52.887888+00:00", "trade", 8.7323, 10.0]
["2026-09-28T15:55:53.556184+00:00", "trade", 8.7386, 1.0]
["2026-09-28T15:55:53.758097+00:00", "trade", 8.7323, 10.0]
["2026-09-28T15:55:55.165044+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:55.510533+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:55.510563+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:55.560198+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:55.666438+00:00", "trade", 8.735, 135.0]
["2026-09-28T15:55:56.032499+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:56.911240+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:57.957048+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:58.289227+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:55:58.732690+00:00", "trade", 8.7386, 1.0]
["2026-09-28T15:55:59.041879+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:55:59.929039+00:00", "trade", 8.735, 1.0]
["2026-09-28T15:55:59.929082+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:00.348212+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:01.151752+00:00", "trade", 8.7386, 1.0]
["2026-09-28T15:56:01.535119+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:56:01.535122+00:00", "trade", 8.73, 10.0]
["2026-09-28T15:56:01.535429+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:56:01.535575+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:01.535619+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:01.535642+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:01.535703+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:56:01.535888+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:01.535897+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:01.536553+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:01.546440+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:56:01.641049+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:04.278874+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:05.361285+00:00", "trade", 8.735, 30.0]
["2026-09-28T15:56:06.046572+00:00", "trade", 8.7314, 1.0]
["2026-09-28T15:56:06.221267+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:06.297477+00:00", "trade", 8.7314, 1.0]
["2026-09-28T15:56:07.363654+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:08.137513+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:11.133688+00:00", "trade", 8.735, 2800.0]
["2026-09-28T15:56:12.466343+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:13.577433+00:00", "trade", 8.7353, 75.0]
["2026-09-28T15:56:15.389025+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:15.390472+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:56:15.390947+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:56:15.391007+00:00", "trade", 8.735, 24.0]
["2026-09-28T15:56:15.393080+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:56:15.410370+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:56:15.671460+00:00", "trade", 8.735, 32.0]
["2026-09-28T15:56:15.677054+00:00", "trade", 8.735, 400.0]
["2026-09-28T15:56:17.746763+00:00", "trade", 8.73, 55.0]
["2026-09-28T15:56:21.698118+00:00", "trade", 8.735, 145.0]
["2026-09-28T15:56:24.678492+00:00", "trade", 8.74, 50.0]
["2026-09-28T15:56:24.678501+00:00", "trade", 8.735, 50.0]
["2026-09-28T15:56:24.678607+00:00", "trade", 8.735, 50.0]
["2026-09-28T15:56:27.920956+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:27.962583+00:00", "trade", 8.735, 2.0]
["2026-09-28T15:56:28.077983+00:00", "trade", 8.735, 1004.0]
["2026-09-28T15:56:28.295754+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:30.044703+00:00", "trade", 8.7301, 100.0]
["2026-09-28T15:56:30.469388+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:30.470541+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:31.613280+00:00", "trade", 8.735, 41.0]
["2026-09-28T15:56:35.397630+00:00", "trade", 8.735, 220.0]
["2026-09-28T15:56:37.219178+00:00", "trade", 8.735, 30.0]
["2026-09-28T15:56:38.124309+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:56:38.124596+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:38.844602+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:38.844687+00:00", "trade", 8.74, 20.0]
["2026-09-28T15:56:39.679236+00:00", "trade", 8.7386, 1.0]
["2026-09-28T15:56:39.755244+00:00", "trade", 8.7378, 6.0]
["2026-09-28T15:56:40.329063+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:40.611286+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:41.325853+00:00", "trade", 8.7386, 1.0]
["2026-09-28T15:56:41.444895+00:00", "trade", 8.735, 10.0]
["2026-09-28T15:56:41.471618+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:42.118174+00:00", "trade", 8.735, 17.0]
["2026-09-28T15:56:42.657478+00:00", "trade", 8.7386, 1.0]
["2026-09-28T15:56:43.363203+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:43.363210+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:43.363229+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:43.363236+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:43.363305+00:00", "trade", 8.74, 51.0]
["2026-09-28T15:56:43.749982+00:00", "trade", 8.735, 10.0]
["2026-09-28T15:56:50.486675+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.165180+00:00", "trade", 8.7386, 1.0]
["2026-09-28T15:56:53.684503+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684504+00:00", "trade", 8.74, 600.0]
["2026-09-28T15:56:53.684505+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:56:53.684506+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:56:53.684508+00:00", "trade", 8.74, 104.0]
["2026-09-28T15:56:53.684510+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684511+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:56:53.684512+00:00", "trade", 8.74, 500.0]
["2026-09-28T15:56:53.684513+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:56:53.684515+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:56:53.684516+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684518+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:56:53.684523+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684530+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684537+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684577+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684584+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684590+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684598+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684604+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684617+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684624+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684637+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684803+00:00", "trade", 8.74, 200.0]
["2026-09-28T15:56:53.684810+00:00", "trade", 8.74, 5.0]
["2026-09-28T15:56:53.684811+00:00", "trade", 8.74, 40.0]
["2026-09-28T15:56:53.684813+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684815+00:00", "trade", 8.74, 60.0]
["2026-09-28T15:56:53.684817+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:56:53.684820+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684824+00:00", "trade", 8.74, 21.0]
["2026-09-28T15:56:53.684825+00:00", "trade", 8.74, 21.0]
["2026-09-28T15:56:53.684826+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684829+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:56:53.684832+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684845+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684852+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684859+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.684884+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.685027+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.685039+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.685046+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.685059+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.685082+00:00", "trade", 8.74, 3.0]
["2026-09-28T15:56:53.685086+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.685117+00:00", "trade", 8.74, 227.0]
["2026-09-28T15:56:53.685130+00:00", "trade", 8.74, 229.0]
["2026-09-28T15:56:53.685130+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:56:53.685132+00:00", "trade", 8.74, 6.0]
["2026-09-28T15:56:53.685132+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:56:53.685133+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:56:53.685135+00:00", "quote", 8.73, 8.75]
["2026-09-28T15:56:53.685137+00:00", "trade", 8.74, 5.0]
["2026-09-28T15:56:53.685140+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:56:53.685140+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:56:53.685140+00:00", "trade", 8.74, 6.0]
["2026-09-28T15:56:53.685212+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.685221+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.685227+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.685234+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.685241+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.685248+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.685255+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.685262+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.685269+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.685282+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.685288+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.685321+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.689650+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.694816+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.705378+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.735919+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:53.735939+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:54.230048+00:00", "trade", 8.7423, 1.0]
["2026-09-28T15:56:54.319412+00:00", "trade", 8.745, 1.0]
["2026-09-28T15:56:54.320438+00:00", "trade", 8.745, 29.0]
["2026-09-28T15:56:54.627278+00:00", "trade", 8.75, 1.0]
["2026-09-28T15:56:54.864345+00:00", "trade", 8.75, 1.0]
["2026-09-28T15:56:54.951380+00:00", "trade", 8.7486, 1.0]
["2026-09-28T15:56:55.251070+00:00", "trade", 8.7424, 10.0]
["2026-09-28T15:56:55.880410+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:56.260484+00:00", "trade", 8.74, 111.0]
["2026-09-28T15:56:56.830808+00:00", "trade", 8.7424, 10.0]
["2026-09-28T15:56:56.875326+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:58.997027+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:56:58.997542+00:00", "trade", 8.745, 1.0]
["2026-09-28T15:57:00.557115+00:00", "trade", 8.7423, 10.0]
["2026-09-28T15:57:01.003180+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:04.260149+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:05.264449+00:00", "trade", 8.7434, 4000.0]
["2026-09-28T15:57:05.267164+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:06.093545+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:06.921439+00:00", "trade", 8.745, 31.0]
["2026-09-28T15:57:06.921499+00:00", "trade", 8.745, 89.0]
["2026-09-28T15:57:08.489495+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:09.417908+00:00", "trade", 8.7486, 1.0]
["2026-09-28T15:57:09.430719+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:11.692880+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:11.692935+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:11.696168+00:00", "trade", 8.74, 69.0]
["2026-09-28T15:57:12.469413+00:00", "trade", 8.74, 5.0]
["2026-09-28T15:57:12.800930+00:00", "trade", 8.74, 26.0]
["2026-09-28T15:57:13.078371+00:00", "trade", 8.74, 100.0]
["2026-09-28T15:57:13.078381+00:00", "trade", 8.74, 83.0]
["2026-09-28T15:57:13.078382+00:00", "trade", 8.74, 70.0]
["2026-09-28T15:57:13.078383+00:00", "trade", 8.74, 200.0]
["2026-09-28T15:57:13.078385+00:00", "trade", 8.74, 20.0]
["2026-09-28T15:57:13.078391+00:00", "trade", 8.74, 38.0]
["2026-09-28T15:57:13.078395+00:00", "trade", 8.74, 187.0]
["2026-09-28T15:57:13.078395+00:00", "trade", 8.74, 148.0]
["2026-09-28T15:57:13.078438+00:00", "trade", 8.74, 30.0]
["2026-09-28T15:57:13.078443+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:13.078452+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:13.078461+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:13.078469+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:13.078502+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:13.078518+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:13.078527+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:13.078536+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:13.078548+00:00", "trade", 8.74, 20.0]
["2026-09-28T15:57:13.078584+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:13.078664+00:00", "trade", 8.74, 43.0]
["2026-09-28T15:57:13.078718+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:13.078727+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:13.078732+00:00", "trade", 8.74, 1300.0]
["2026-09-28T15:57:13.078733+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:13.078736+00:00", "trade", 8.74, 4.0]
["2026-09-28T15:57:13.078737+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:13.078745+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:57:13.078779+00:00", "quote", 8.74, 8.75]
["2026-09-28T15:57:13.078790+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:57:13.078800+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:57:13.078811+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:57:13.078820+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:57:13.078827+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:57:13.078858+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:57:13.078888+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:57:13.078960+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:57:13.079032+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:57:13.079047+00:00", "quote", 8.74, 8.74]
["2026-09-28T15:57:13.079067+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.079070+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.079310+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.079540+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.079593+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.079746+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.079895+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.080000+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.080181+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.080278+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.081163+00:00", "trade", 8.735, 100.0]
["2026-09-28T15:57:13.081270+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.084106+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.086145+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.087647+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.191187+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.274768+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:13.830200+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:15.116592+00:00", "trade", 8.735, 17.0]
["2026-09-28T15:57:15.362797+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:15.563729+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:16.061606+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:18.501746+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:57:19.626941+00:00", "trade", 8.735, 1.0]
["2026-09-28T15:57:20.272157+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:20.283509+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:21.613191+00:00", "trade", 8.735, 32.0]
["2026-09-28T15:57:24.392226+00:00", "trade", 8.7116, 33.0]
["2026-09-28T15:57:25.242228+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:25.679704+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:57:25.679832+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:57:26.967944+00:00", "trade", 8.7366, 1.0]
["2026-09-28T15:57:29.563782+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:29.563803+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:30.305483+00:00", "trade", 8.7386, 1.0]
["2026-09-28T15:57:32.072216+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:32.072710+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.564039+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.564229+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.781961+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.781963+00:00", "trade", 8.73, 500.0]
["2026-09-28T15:57:33.781964+00:00", "trade", 8.73, 60.0]
["2026-09-28T15:57:33.781966+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:57:33.781983+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.781989+00:00", "trade", 8.73, 123.0]
["2026-09-28T15:57:33.781990+00:00", "trade", 8.73, 38.0]
["2026-09-28T15:57:33.781990+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.781997+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.782011+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.782017+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.782024+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.782031+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.782039+00:00", "trade", 8.73, 13.0]
["2026-09-28T15:57:33.782044+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.782050+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:57:33.782056+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:57:33.782057+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.782065+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.782071+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.782100+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.782107+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.782114+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:33.782134+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:57:33.782137+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:57:33.782210+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:57:33.782271+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.782278+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.782285+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.782291+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.782299+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.782305+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.782312+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.782333+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.782403+00:00", "trade", 8.74, 2.0]
["2026-09-28T15:57:33.782612+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.782632+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.782633+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.782685+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:57:33.782692+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:57:33.782694+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.782702+00:00", "trade", 8.73, 18.0]
["2026-09-28T15:57:33.782716+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.782748+00:00", "trade", 8.73, 50.0]
["2026-09-28T15:57:33.782765+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.782795+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.783165+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.783331+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.783709+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.783776+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:33.784091+00:00", "trade", 8.725, 500.0]
["2026-09-28T15:57:34.868521+00:00", "trade", 8.725, 3.0]
["2026-09-28T15:57:35.420001+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:35.420461+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:35.537321+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:35.537529+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:35.538002+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:35.546498+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:35.660071+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.018468+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:57:36.018498+00:00", "trade", 8.73, 8.0]
["2026-09-28T15:57:36.018667+00:00", "trade", 8.73, 66.0]
["2026-09-28T15:57:36.018939+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.019280+00:00", "trade", 8.73, 8.0]
["2026-09-28T15:57:36.024925+00:00", "trade", 8.73, 200.0]
["2026-09-28T15:57:36.024927+00:00", "trade", 8.73, 400.0]
["2026-09-28T15:57:36.024928+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:57:36.024930+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.024960+00:00", "trade", 8.73, 75.0]
["2026-09-28T15:57:36.024966+00:00", "trade", 8.73, 30.0]
["2026-09-28T15:57:36.024997+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.025004+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.025010+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.025017+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.025023+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.025030+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.025045+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.025080+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.025087+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.025093+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.025106+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.025210+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.025216+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.025224+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.025230+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:36.025244+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:57:36.025257+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:57:36.025271+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:57:36.025278+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:57:36.025284+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:57:36.025290+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:57:36.025304+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:57:36.025310+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:57:36.025313+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:57:36.025316+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:36.025316+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:36.025317+00:00", "trade", 8.73, 300.0]
["2026-09-28T15:57:36.025317+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:57:36.025324+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:36.025331+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:36.025339+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:36.025347+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:36.025577+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:57:36.025607+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:36.025713+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:36.025803+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:36.025817+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:36.026842+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:36.026853+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:36.104296+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:36.569081+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:40.901848+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:40.902297+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:42.583039+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:42.583039+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:42.583206+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:42.583443+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:42.737706+00:00", "trade", 8.7386, 1.0]
["2026-09-28T15:57:42.738376+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:43.226466+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:43.255312+00:00", "trade", 8.7386, 2.0]
["2026-09-28T15:57:43.327764+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:44.532637+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:45.351647+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:45.351771+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:45.351879+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:45.352074+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:57:45.352076+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:45.352265+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:45.352439+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:45.352463+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:45.352471+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:45.352479+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:45.352509+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:57:45.352509+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:45.352511+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:57:45.352531+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:57:45.352552+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:57:45.352561+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:57:45.352591+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.352898+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.352899+00:00", "trade", 8.73, 50.0]
["2026-09-28T15:57:45.352925+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.352932+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.352939+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.352946+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.352952+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.352959+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.352965+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.352979+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.353359+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.354031+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.354510+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.354792+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.455982+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.869528+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.869714+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.871814+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:45.871871+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:46.250419+00:00", "trade", 8.7279, 287.0]
["2026-09-28T15:57:46.421172+00:00", "trade", 8.7282, 1.0]
["2026-09-28T15:57:46.746515+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:46.931194+00:00", "trade", 8.7286, 7.0]
["2026-09-28T15:57:46.941077+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:57:46.949075+00:00", "trade", 8.725, 10.0]
["2026-09-28T15:57:47.991109+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:49.134727+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:49.253688+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:49.253751+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:51.345622+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:51.345792+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:51.441724+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:52.699234+00:00", "trade", 8.73, 22.0]
["2026-09-28T15:57:52.699240+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:52.699246+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:57:52.699379+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:52.699564+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:57:52.699565+00:00", "trade", 8.73, 6.0]
["2026-09-28T15:57:52.699568+00:00", "trade", 8.73, 228.0]
["2026-09-28T15:57:52.699568+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:57:52.699571+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:57:52.699578+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:57:52.699584+00:00", "quote", 8.72, 8.74]
["2026-09-28T15:57:52.699614+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.699620+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.699636+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.699645+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.699653+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.699660+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.699671+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.699676+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.699705+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.699706+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.699713+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.699752+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.699758+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.699914+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.700034+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.700054+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.700126+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.700781+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:52.791785+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:53.685988+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:53.686054+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:56.829388+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:56.891833+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:57.037555+00:00", "trade", 8.735, 287.0]
["2026-09-28T15:57:58.415607+00:00", "trade", 8.7386, 1.0]
["2026-09-28T15:57:59.141562+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:59.141990+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:59.293690+00:00", "trade", 8.73, 2.0]
["2026-09-28T15:57:59.293710+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:59.293716+00:00", "trade", 8.73, 57.0]
["2026-09-28T15:57:59.293717+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:59.293723+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:59.293730+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:57:59.293736+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:57:59.293742+00:00", "trade", 8.73, 43.0]
["2026-09-28T15:57:59.293744+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:57:59.293744+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:59.293750+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:59.293757+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:59.293764+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:59.293782+00:00", "trade", 8.73, 57.0]
["2026-09-28T15:57:59.293818+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:59.294385+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:59.294413+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:59.295978+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:59.296144+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:59.305267+00:00", "trade", 8.725, 1.0]
["2026-09-28T15:57:59.308101+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:59.308343+00:00", "trade", 8.725, 599.0]
["2026-09-28T15:57:59.308374+00:00", "trade", 8.725, 101.0]
["2026-09-28T15:57:59.308553+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:57:59.897915+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:00.019047+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:00.146126+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:00.146147+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:00.673219+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:00.673220+00:00", "trade", 8.73, 50.0]
["2026-09-28T15:58:00.673993+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:00.728679+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:01.786277+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:03.431520+00:00", "trade", 8.725, 500.0]
["2026-09-28T15:58:03.431520+00:00", "trade", 8.725, 500.0]
["2026-09-28T15:58:03.610721+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:04.331576+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:58:07.360648+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:08.348344+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:58:08.875989+00:00", "trade", 8.725, 50.0]
["2026-09-28T15:58:09.218307+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:09.218794+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:11.454372+00:00", "trade", 8.725, 25.0]
["2026-09-28T15:58:14.966625+00:00", "trade", 8.7286, 2.0]
["2026-09-28T15:58:15.395375+00:00", "trade", 8.725, 1.0]
["2026-09-28T15:58:15.991379+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:15.991843+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:18.394564+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:21.991727+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:58:22.710279+00:00", "trade", 8.725, 10.0]
["2026-09-28T15:58:25.021061+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:58:25.544837+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:58:26.346969+00:00", "trade", 8.725, 7.0]
["2026-09-28T15:58:27.935785+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:58:30.026453+00:00", "trade", 8.725, 3.0]
["2026-09-28T15:58:30.275055+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:30.309429+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:33.254045+00:00", "trade", 8.7232, 83.0]
["2026-09-28T15:58:33.271351+00:00", "trade", 8.7232, 1.0]
["2026-09-28T15:58:33.647060+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:35.779403+00:00", "trade", 8.7299, 500.0]
["2026-09-28T15:58:35.915170+00:00", "trade", 8.725, 200.0]
["2026-09-28T15:58:35.990246+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:35.990798+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:36.234421+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:58:36.828232+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:36.832629+00:00", "trade", 8.725, 17.0]
["2026-09-28T15:58:38.410551+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:38.411038+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:38.482491+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:38.562615+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:38.675228+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:38.820750+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:38.932630+00:00", "trade", 8.7189, 1.0]
["2026-09-28T15:58:39.707467+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:39.745766+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:39.901206+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:45.128454+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:45.128933+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:47.117639+00:00", "trade", 8.725, 581.0]
["2026-09-28T15:58:47.941065+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:58:49.393077+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:50.029686+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:50.030154+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:50.030326+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:50.132607+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:50.144928+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:51.730450+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:58:56.271650+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:01.666371+00:00", "trade", 8.725, 1.0]
["2026-09-28T15:59:02.384282+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:03.814796+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:03.934031+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:06.031931+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:06.075226+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:07.126073+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:08.034293+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:59:08.035059+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:08.124789+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:08.170343+00:00", "trade", 8.72, 20.0]
["2026-09-28T15:59:08.466993+00:00", "trade", 8.725, 1500.0]
["2026-09-28T15:59:10.136951+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:10.146337+00:00", "trade", 8.73, 20.0]
["2026-09-28T15:59:10.255268+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:10.687834+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:10.895891+00:00", "trade", 8.7299, 2000.0]
["2026-09-28T15:59:10.896669+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:11.499263+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:12.404836+00:00", "trade", 8.7299, 1.0]
["2026-09-28T15:59:12.509255+00:00", "trade", 8.72, 20.0]
["2026-09-28T15:59:13.079831+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:13.860087+00:00", "trade", 8.73, 20.0]
["2026-09-28T15:59:13.927635+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:14.235990+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:14.771781+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:17.237645+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:59:17.447316+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:17.474065+00:00", "trade", 8.72, 2.0]
["2026-09-28T15:59:17.474577+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:17.474591+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:17.644231+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:17.653030+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:20.001635+00:00", "trade", 8.725, 1.0]
["2026-09-28T15:59:20.179294+00:00", "trade", 8.7292, 100.0]
["2026-09-28T15:59:20.727152+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:21.487085+00:00", "trade", 8.72, 20.0]
["2026-09-28T15:59:22.152677+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:22.931556+00:00", "trade", 8.72, 21.0]
["2026-09-28T15:59:22.932039+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:23.010880+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:23.026019+00:00", "trade", 8.73, 20.0]
["2026-09-28T15:59:23.027438+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:23.301366+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:24.867178+00:00", "trade", 8.725, 100.0]
["2026-09-28T15:59:25.640773+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:25.998548+00:00", "trade", 8.73, 500.0]
["2026-09-28T15:59:25.999553+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:26.007991+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:26.543091+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:59:29.010410+00:00", "trade", 8.725, 1.0]
["2026-09-28T15:59:29.011513+00:00", "trade", 8.725, 21.0]
["2026-09-28T15:59:29.100440+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:29.153554+00:00", "trade", 8.7203, 97.0]
["2026-09-28T15:59:30.226529+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:31.132443+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:31.190337+00:00", "trade", 8.7286, 5.0]
["2026-09-28T15:59:31.707170+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:59:32.408353+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:32.681347+00:00", "trade", 8.7257, 750.0]
["2026-09-28T15:59:32.861295+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:33.293577+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:59:33.359290+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:33.771317+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:35.510101+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:39.775115+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:59:39.775937+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:39.811716+00:00", "trade", 8.7272, 1.0]
["2026-09-28T15:59:40.064516+00:00", "trade", 8.73, 15.0]
["2026-09-28T15:59:40.065170+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:40.065937+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:41.585781+00:00", "trade", 8.73, 2000.0]
["2026-09-28T15:59:42.306774+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:43.148681+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:59:44.503764+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:46.786842+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:48.086853+00:00", "trade", 8.7299, 1.0]
["2026-09-28T15:59:48.395617+00:00", "trade", 8.7286, 3.0]
["2026-09-28T15:59:48.395977+00:00", "trade", 8.73, 1.0]
["2026-09-28T15:59:49.613370+00:00", "trade", 8.725, 48.0]
["2026-09-28T15:59:49.618578+00:00", "trade", 8.725, 35.0]
["2026-09-28T15:59:49.960114+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:59:50.317564+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:50.622703+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:52.044459+00:00", "trade", 8.7286, 1.0]
["2026-09-28T15:59:52.364532+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:52.860543+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:52.860763+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:52.860772+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:59:52.860773+00:00", "trade", 8.73, 29.0]
["2026-09-28T15:59:52.860775+00:00", "trade", 8.73, 300.0]
["2026-09-28T15:59:52.860776+00:00", "trade", 8.73, 50.0]
["2026-09-28T15:59:52.860780+00:00", "trade", 8.73, 28.0]
["2026-09-28T15:59:52.860780+00:00", "trade", 8.73, 106.0]
["2026-09-28T15:59:52.860798+00:00", "trade", 8.73, 88.0]
["2026-09-28T15:59:52.860802+00:00", "trade", 8.73, 6.0]
["2026-09-28T15:59:52.860808+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:59:52.860810+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:59:52.860914+00:00", "trade", 8.73, 12.0]
["2026-09-28T15:59:52.860918+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:59:52.860921+00:00", "trade", 8.73, 5.0]
["2026-09-28T15:59:52.860932+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:59:52.861137+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:52.861145+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:52.861163+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:52.861170+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:52.861177+00:00", "quote", 8.72, 8.73]
["2026-09-28T15:59:52.861211+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:59:52.861219+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:59:52.861236+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:59:52.861242+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:59:52.861248+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:59:52.861255+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:59:52.861262+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:59:52.861269+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:59:52.861282+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:59:52.861289+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:59:52.861303+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:59:52.861306+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:59:52.861307+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:59:52.861308+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:59:52.861309+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:59:52.861316+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:59:52.861322+00:00", "quote", 8.73, 8.73]
["2026-09-28T15:59:52.861323+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:59:52.861323+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:59:52.861323+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861324+00:00", "trade", 8.73, 10.0]
["2026-09-28T15:59:52.861324+00:00", "trade", 8.73, 100.0]
["2026-09-28T15:59:52.861421+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861440+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861447+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861455+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861469+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861470+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861507+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861514+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861521+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861547+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861554+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861561+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861569+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861576+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861684+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861718+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861828+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.861850+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.863163+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.863176+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.865295+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.866893+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:52.900646+00:00", "trade", 8.735, 1.0]
["2026-09-28T15:59:52.925470+00:00", "trade", 8.735, 1.0]
["2026-09-28T15:59:53.023544+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:53.023768+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:53.183777+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:53.942402+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:54.212540+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:54.213000+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:54.223397+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:54.671611+00:00", "trade", 8.735, 25.0]
["2026-09-28T15:59:54.771154+00:00", "trade", 8.735, 178.0]
["2026-09-28T15:59:54.771229+00:00", "trade", 8.735, 178.0]
["2026-09-28T15:59:55.404107+00:00", "trade", 8.733, 5.0]
["2026-09-28T15:59:55.404476+00:00", "trade", 8.733, 1.0]
["2026-09-28T15:59:55.889390+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:56.248132+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:56.586013+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:58.005316+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:58.018438+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:58.157040+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:58.340489+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:58.443080+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:58.497530+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:58.598256+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:59.003427+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:59.113762+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:59.172526+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:59.588967+00:00", "trade", 8.735, 17.0]
["2026-09-28T15:59:59.598805+00:00", "trade", 8.735, 28.0]
["2026-09-28T15:59:59.650757+00:00", "quote", 8.73, 8.74]
["2026-09-28T15:59:59.923388+00:00", "trade", 8.735, 1032.0]
["2026-09-28T15:59:59.923490+00:00", "trade", 8.735, 223.0]
["2026-09-28T16:00:00.303467+00:00", "trade", 8.735, 150.0]
["2026-09-28T16:00:00.307871+00:00", "trade", 8.735, 131.0]
["2026-09-28T16:00:00.321186+00:00", "trade", 8.735, 19.0]
["2026-09-28T16:00:00.404649+00:00", "trade", 8.735, 72.0]
["2026-09-28T16:00:00.404967+00:00", "trade", 8.735, 578.0]
["2026-09-28T16:00:00.564576+00:00", "trade", 8.735, 5313.0]
["2026-09-28T16:00:00.571875+00:00", "trade", 8.735, 578.0]
["2026-09-28T16:00:00.576235+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:00:00.696710+00:00", "trade", 8.735, 13.0]
["2026-09-28T16:00:00.706972+00:00", "trade", 8.735, 32.0]
["2026-09-28T16:00:00.715824+00:00", "trade", 8.735, 62.0]
["2026-09-28T16:00:00.983845+00:00", "trade", 8.735, 23.0]
["2026-09-28T16:00:00.986923+00:00", "trade", 8.7333, 12.0]
["2026-09-28T16:00:01.039507+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:00:01.039514+00:00", "trade", 8.74, 62.0]
["2026-09-28T16:00:01.039515+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:01.039954+00:00", "trade", 8.74, 11.0]
["2026-09-28T16:00:01.039961+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:01.040025+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:01.040106+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:01.044514+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:01.044727+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:01.044932+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:01.048046+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:01.048062+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:01.048082+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:01.048865+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:01.107264+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:01.495125+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:01.495194+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:02.148419+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:03.720016+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:04.042877+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:04.449660+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:04.504283+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:04.679796+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:04.718217+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:04.822598+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:04.833313+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:00:05.105100+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:05.216009+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:05.249223+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:05.686336+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:05.785853+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:05.813201+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:05.939518+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:06.028416+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:06.060656+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:06.102067+00:00", "trade", 8.74, 30.0]
["2026-09-28T16:00:06.102075+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:06.102094+00:00", "trade", 8.74, 9.0]
["2026-09-28T16:00:06.102095+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:06.102097+00:00", "trade", 8.74, 38.0]
["2026-09-28T16:00:06.102099+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:06.102166+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:06.102174+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:06.102181+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:06.102210+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:06.102291+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:06.102302+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:06.102401+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:00:06.102420+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:00:06.102442+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:00:06.102442+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:00:06.102443+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:00:06.102444+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.102451+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.102461+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.102468+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.102476+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.102483+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.102491+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.102498+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.102519+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.102693+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.102700+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.106177+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.106249+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.106949+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.107472+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.115534+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.118477+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.118643+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.119027+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.120389+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.124074+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.129337+00:00", "trade", 8.745, 9.0]
["2026-09-28T16:00:06.129383+00:00", "trade", 8.745, 16.0]
["2026-09-28T16:00:06.130635+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.136141+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.156917+00:00", "trade", 8.745, 192.0]
["2026-09-28T16:00:06.173068+00:00", "trade", 8.75, 3000.0]
["2026-09-28T16:00:06.173069+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.173075+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.173075+00:00", "trade", 8.75, 20.0]
["2026-09-28T16:00:06.173079+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.173084+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.173086+00:00", "trade", 8.75, 17.0]
["2026-09-28T16:00:06.173090+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.173090+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.173103+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173106+00:00", "trade", 8.75, 75.0]
["2026-09-28T16:00:06.173106+00:00", "trade", 8.75, 3000.0]
["2026-09-28T16:00:06.173108+00:00", "trade", 8.75, 50.0]
["2026-09-28T16:00:06.173109+00:00", "trade", 8.75, 50.0]
["2026-09-28T16:00:06.173110+00:00", "trade", 8.75, 20.0]
["2026-09-28T16:00:06.173110+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:00:06.173110+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.173121+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173129+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173165+00:00", "trade", 8.75, 38.0]
["2026-09-28T16:00:06.173327+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173356+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173364+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173371+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173380+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173407+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173415+00:00", "trade", 8.75, 6.0]
["2026-09-28T16:00:06.173490+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:00:06.173494+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:00:06.173494+00:00", "trade", 8.75, 50.0]
["2026-09-28T16:00:06.173494+00:00", "trade", 8.75, 31.0]
["2026-09-28T16:00:06.173496+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:00:06.173497+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.173502+00:00", "trade", 8.75, 41.0]
["2026-09-28T16:00:06.173504+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.173504+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.173504+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.173508+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.173512+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173513+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:00:06.173513+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.173513+00:00", "trade", 8.75, 46.0]
["2026-09-28T16:00:06.173515+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:00:06.173579+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173593+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173599+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173604+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:06.173604+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173656+00:00", "trade", 8.75, 2.0]
["2026-09-28T16:00:06.173665+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:00:06.173705+00:00", "trade", 8.75, 13.0]
["2026-09-28T16:00:06.173794+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173801+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.173877+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.174082+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.174096+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:06.174171+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:00:06.174190+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:00:06.174195+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:00:06.174284+00:00", "trade", 8.75, 429.0]
["2026-09-28T16:00:06.174296+00:00", "trade", 8.75, 518.0]
["2026-09-28T16:00:06.174296+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:00:06.174309+00:00", "trade", 8.75, 13.0]
["2026-09-28T16:00:06.174352+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:00:06.174360+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:00:06.174381+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:00:06.174608+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:00:06.174615+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:00:06.174641+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.174644+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.174756+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.174880+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.177302+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.183946+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.190406+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.211659+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.227985+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.240089+00:00", "trade", 8.76, 496.0]
["2026-09-28T16:00:06.240089+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.240091+00:00", "trade", 8.76, 104.0]
["2026-09-28T16:00:06.240092+00:00", "trade", 8.76, 22.0]
["2026-09-28T16:00:06.240094+00:00", "trade", 8.76, 42.0]
["2026-09-28T16:00:06.240098+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.240102+00:00", "trade", 8.76, 11.0]
["2026-09-28T16:00:06.240103+00:00", "trade", 8.76, 2.0]
["2026-09-28T16:00:06.240106+00:00", "trade", 8.76, 5.0]
["2026-09-28T16:00:06.240110+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:00:06.240114+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:00:06.240115+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.240119+00:00", "trade", 8.76, 2000.0]
["2026-09-28T16:00:06.240160+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.240576+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.240583+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.240597+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.240625+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.240644+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.240681+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.240698+00:00", "trade", 8.76, 26.0]
["2026-09-28T16:00:06.240702+00:00", "trade", 8.76, 42.0]
["2026-09-28T16:00:06.240729+00:00", "trade", 8.76, 13.0]
["2026-09-28T16:00:06.240738+00:00", "trade", 8.76, 45.0]
["2026-09-28T16:00:06.241841+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.242016+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.257220+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.316574+00:00", "trade", 8.76, 9.0]
["2026-09-28T16:00:06.330411+00:00", "trade", 8.76, 2991.0]
["2026-09-28T16:00:06.330412+00:00", "trade", 8.76, 20.0]
["2026-09-28T16:00:06.330412+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.330415+00:00", "trade", 8.76, 31.0]
["2026-09-28T16:00:06.330472+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.330480+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.330488+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.330501+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.330539+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.330546+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.330553+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.330684+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.330716+00:00", "trade", 8.76, 60.0]
["2026-09-28T16:00:06.330916+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.330930+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.330937+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.330988+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.331043+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.331526+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:00:06.331792+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.332001+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:00:06.332059+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:00:06.332093+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:00:06.332101+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:00:06.332176+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.332178+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.332179+00:00", "trade", 8.76, 50.0]
["2026-09-28T16:00:06.332180+00:00", "trade", 8.76, 235.0]
["2026-09-28T16:00:06.332184+00:00", "trade", 8.76, 30.0]
["2026-09-28T16:00:06.332184+00:00", "trade", 8.76, 39.0]
["2026-09-28T16:00:06.332224+00:00", "trade", 8.76, 737.0]
["2026-09-28T16:00:06.332226+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.332234+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.332237+00:00", "trade", 8.76, 6.0]
["2026-09-28T16:00:06.332241+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.332254+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.332261+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.332277+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.332457+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.332464+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.332760+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.332802+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.333043+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.339565+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.339611+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.340361+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.340399+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.342679+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.343311+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.343322+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.351328+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.353186+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.365066+00:00", "trade", 8.76, 250.0]
["2026-09-28T16:00:06.366932+00:00", "trade", 8.76, 150.0]
["2026-09-28T16:00:06.437513+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.437513+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.437514+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.437519+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.437574+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.437581+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.437589+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.437596+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.437610+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.437867+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.438011+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.438019+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.438026+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.438039+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.438046+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.438053+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.438091+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.438118+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:00:06.438119+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:00:06.438190+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.438230+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.438260+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.438269+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.438276+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.438547+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.438644+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.438686+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.438748+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.439227+00:00", "trade", 8.76, 567.0]
["2026-09-28T16:00:06.439234+00:00", "trade", 8.76, 33.0]
["2026-09-28T16:00:06.439519+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.439569+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.439582+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.443174+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.443420+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.448759+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.451232+00:00", "trade", 8.76, 167.0]
["2026-09-28T16:00:06.458609+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.461848+00:00", "trade", 8.76, 160.0]
["2026-09-28T16:00:06.466514+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:00:06.504108+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.508865+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.508951+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.527216+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.530244+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.530272+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.553741+00:00", "trade", 8.75, 9.0]
["2026-09-28T16:00:06.554143+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.554568+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.561357+00:00", "trade", 8.76, 135.0]
["2026-09-28T16:00:06.561358+00:00", "trade", 8.76, 265.0]
["2026-09-28T16:00:06.561388+00:00", "trade", 8.76, 335.0]
["2026-09-28T16:00:06.561413+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.561419+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.561426+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.561432+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.561446+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.561453+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.561459+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.561768+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.561799+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.561865+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.561925+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.561935+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.561969+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.561989+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.562042+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:00:06.562091+00:00", "trade", 8.76, 281.0]
["2026-09-28T16:00:06.562177+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:00:06.562186+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:00:06.562200+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:00:06.562207+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:00:06.562222+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:00:06.562394+00:00", "trade", 8.76, 600.0]
["2026-09-28T16:00:06.562395+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:00:06.562555+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:00:06.562574+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:00:06.562595+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.562596+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:00:06.562599+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:00:06.562678+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.562684+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.562698+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.562713+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.562720+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.562726+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.562732+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.562741+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.562754+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.562797+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.563036+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.563328+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.563381+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.566051+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.566413+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.566617+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.569325+00:00", "trade", 8.76, 2.0]
["2026-09-28T16:00:06.569463+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.569489+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.572609+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.615467+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.661237+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.661338+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.661399+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.661425+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.661736+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.667622+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.667994+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.679173+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.679205+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.762737+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.804630+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.807280+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.807299+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.807822+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.808794+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.808818+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.809898+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.809915+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.815313+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.815638+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.818094+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.821810+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.825211+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.843419+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.908062+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:06.911323+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.029390+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.048726+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:00:07.111693+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.128794+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.340212+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.340857+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.344137+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.407634+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.407641+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.408195+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.430378+00:00", "trade", 8.755, 200.0]
["2026-09-28T16:00:07.440920+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.593373+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.593394+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.606647+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.616474+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.762396+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:00:07.762452+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.762459+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:00:07.762470+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.762478+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.762486+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.762533+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.762808+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.762954+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.763201+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.763583+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.764510+00:00", "trade", 8.75, 33.0]
["2026-09-28T16:00:07.765281+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.765991+00:00", "trade", 8.75, 39.0]
["2026-09-28T16:00:07.765992+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.766061+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.766477+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.766478+00:00", "trade", 8.75, 156.0]
["2026-09-28T16:00:07.766486+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.767699+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.768081+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.768301+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.779167+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.779349+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.779382+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:07.779417+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.779535+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:07.779554+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:07.779584+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:00:07.779593+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.779617+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:07.779623+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:07.779669+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:07.779680+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:07.779707+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:07.816239+00:00", "trade", 8.75, 254.0]
["2026-09-28T16:00:07.876941+00:00", "trade", 8.75, 34.0]
["2026-09-28T16:00:07.876942+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:00:07.876948+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.876980+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.876994+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.877008+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.877014+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.877021+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.877342+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.877477+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.877517+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.877571+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:07.877585+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:00:07.877681+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.879531+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.880263+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.881344+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.881976+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.882582+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.882701+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.883999+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.884028+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.905892+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.905899+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.907197+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:07.991090+00:00", "trade", 8.755, 2.0]
["2026-09-28T16:00:07.991892+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.275738+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276037+00:00", "trade", 8.75, 50.0]
["2026-09-28T16:00:08.276039+00:00", "trade", 8.75, 400.0]
["2026-09-28T16:00:08.276043+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276078+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276092+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276099+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276107+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276114+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276228+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276281+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276288+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276303+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276310+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276315+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:00:08.276317+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276319+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:00:08.276324+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276330+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276539+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276551+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276613+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276633+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:00:08.276644+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:00:08.276646+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:00:08.276714+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.276723+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.276731+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.276739+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.276746+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.276754+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.276760+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.276768+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.276774+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.276781+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.277132+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.280781+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.280795+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.335195+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.335227+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.377523+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:08.483559+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:09.006944+00:00", "trade", 8.745, 10.0]
["2026-09-28T16:00:09.250485+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:09.440808+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:09.661735+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:09.807399+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:09.943191+00:00", "trade", 8.7424, 10.0]
["2026-09-28T16:00:10.318476+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:10.318485+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:10.318580+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:10.318904+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:10.318926+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:10.319385+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:10.322626+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:10.324716+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:10.481342+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:10.483480+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:10.489252+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:12.706177+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:12.910912+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:12.911418+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:13.767887+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:00:13.768972+00:00", "trade", 8.745, 250.0]
["2026-09-28T16:00:15.067648+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:15.153779+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:15.183412+00:00", "trade", 8.74, 5000.0]
["2026-09-28T16:00:18.773006+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:18.773909+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:18.774141+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:00:18.775052+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:18.778900+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:18.779281+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:18.779351+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:18.780608+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:18.801271+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:18.802304+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:19.881976+00:00", "trade", 8.74, 36.0]
["2026-09-28T16:00:19.882035+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:00:19.882346+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:19.883132+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:19.884054+00:00", "trade", 8.745, 386.0]
["2026-09-28T16:00:19.921162+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:19.921644+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:21.282329+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:21.287560+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:21.350851+00:00", "trade", 8.7486, 1.0]
["2026-09-28T16:00:21.351645+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:21.797481+00:00", "trade", 8.745, 198.0]
["2026-09-28T16:00:21.798613+00:00", "trade", 8.745, 600.0]
["2026-09-28T16:00:21.800609+00:00", "trade", 8.745, 51.0]
["2026-09-28T16:00:22.308905+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:22.550178+00:00", "trade", 8.7486, 1.0]
["2026-09-28T16:00:23.140449+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.143371+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519268+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:00:23.519269+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:00:23.519271+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:23.519272+00:00", "trade", 8.74, 70.0]
["2026-09-28T16:00:23.519275+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:00:23.519304+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519311+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519317+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519324+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519337+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519344+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519351+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519359+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519513+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519520+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519527+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519540+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519543+00:00", "trade", 8.74, 101.0]
["2026-09-28T16:00:23.519547+00:00", "trade", 8.74, 18.0]
["2026-09-28T16:00:23.519547+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519549+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:00:23.519553+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519556+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:23.519558+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:23.519560+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519561+00:00", "trade", 8.74, 342.0]
["2026-09-28T16:00:23.519566+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519659+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519668+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519800+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519806+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519813+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:00:23.519843+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:00:23.519850+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:00:23.519858+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:00:23.519872+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:00:23.519878+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:00:23.519884+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:00:23.519892+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:00:23.519897+00:00", "trade", 8.74, 40.0]
["2026-09-28T16:00:23.519898+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:00:23.519899+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:23.519899+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:23.519901+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:23.519902+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:00:23.519911+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:00:23.519918+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:00:23.519925+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:00:23.519958+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:00:23.519971+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:23.519982+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:23.520020+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:23.520122+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:00:23.521427+00:00", "trade", 8.74, 89.0]
["2026-09-28T16:00:23.524348+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:23.524378+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:23.774858+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:23.775309+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:24.519470+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:24.524782+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:24.524804+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:00:24.524811+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:24.524818+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:24.524846+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:24.525266+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:25.066594+00:00", "trade", 8.735, 500.0]
["2026-09-28T16:00:25.288128+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:25.377223+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:25.738255+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:00:26.463014+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:00:26.832778+00:00", "trade", 8.7406, 1.0]
["2026-09-28T16:00:27.212540+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:00:27.213811+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:28.625899+00:00", "trade", 8.7378, 50.0]
["2026-09-28T16:00:29.342686+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:31.030117+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:00:33.871893+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:34.626843+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:35.514235+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:00:36.881817+00:00", "trade", 8.7314, 1.0]
["2026-09-28T16:00:36.918712+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:36.920620+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:36.920741+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:37.068775+00:00", "trade", 8.735, 6.0]
["2026-09-28T16:00:37.276575+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:00:40.046201+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:40.273109+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:40.529624+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:00:40.677152+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:40.814659+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:00:40.815849+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:41.268642+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:00:41.874106+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:42.171298+00:00", "trade", 8.7353, 1.0]
["2026-09-28T16:00:42.172109+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:42.173831+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:00:43.209768+00:00", "trade", 8.7301, 100.0]
["2026-09-28T16:00:45.238272+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:45.250533+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:45.250553+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:00:45.250557+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:45.253484+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:46.048249+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:46.388255+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:48.911926+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:00:48.912337+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:00:48.912397+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:49.445915+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:49.454979+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:49.790674+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:51.038677+00:00", "trade", 8.7386, 57.0]
["2026-09-28T16:00:51.039489+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:51.436801+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:00:51.652965+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:00:51.840463+00:00", "trade", 8.7386, 2.0]
["2026-09-28T16:00:54.128232+00:00", "trade", 8.735, 7.0]
["2026-09-28T16:00:54.361297+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:54.482554+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:00:54.890668+00:00", "trade", 8.738, 100.0]
["2026-09-28T16:00:54.918849+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:55.022392+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:55.050962+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:56.095322+00:00", "trade", 8.7399, 362.0]
["2026-09-28T16:00:57.154422+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:00:57.155612+00:00", "trade", 8.735, 12.0]
["2026-09-28T16:00:57.278279+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:57.777179+00:00", "trade", 8.7399, 440.0]
["2026-09-28T16:00:57.817761+00:00", "trade", 8.735, 12.0]
["2026-09-28T16:00:58.534632+00:00", "trade", 8.735, 3.0]
["2026-09-28T16:00:59.261017+00:00", "trade", 8.7386, 2.0]
["2026-09-28T16:00:59.646135+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:00:59.657590+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:01.286107+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:01.426180+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:01.541881+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:01.541944+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:01.541958+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:01.541972+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:01.541987+00:00", "trade", 8.74, 6.0]
["2026-09-28T16:01:01.541987+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:01.541993+00:00", "trade", 8.74, 94.0]
["2026-09-28T16:01:01.541994+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:01.542016+00:00", "trade", 8.74, 15.0]
["2026-09-28T16:01:01.542016+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:01.542029+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:01.542036+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:01.542318+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:01.542321+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:01.542322+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:01:01.542322+00:00", "trade", 8.74, 41.0]
["2026-09-28T16:01:01.542322+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:01.542535+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:01.543301+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:01.555681+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:01.562339+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:01.581734+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:01:01.581736+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:01.581758+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.581766+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.581773+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.581780+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.581787+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.581794+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.581801+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.581808+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.581815+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.581822+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.581828+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.582058+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.582065+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.582096+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.582097+00:00", "trade", 8.74, 6.0]
["2026-09-28T16:01:01.582124+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.582267+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.585915+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.586880+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.586936+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.588945+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.592065+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:01.652176+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:02.082094+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:02.562805+00:00", "trade", 8.745, 2.0]
["2026-09-28T16:01:03.342717+00:00", "trade", 8.745, 50.0]
["2026-09-28T16:01:08.474387+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:08.474624+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:08.474634+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:08.474641+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:08.474654+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:08.474680+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:08.474818+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:08.553941+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:08.601077+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:09.213233+00:00", "trade", 8.7478, 2.0]
["2026-09-28T16:01:09.213593+00:00", "trade", 8.7478, 1.0]
["2026-09-28T16:01:09.896743+00:00", "trade", 8.745, 450.0]
["2026-09-28T16:01:09.897311+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:10.253950+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:10.292579+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:11.433615+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:12.048524+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:12.053987+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:13.060435+00:00", "trade", 8.7486, 5.0]
["2026-09-28T16:01:13.299417+00:00", "trade", 8.7486, 1.0]
["2026-09-28T16:01:15.010306+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:15.010456+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:15.376922+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:15.376977+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:15.393830+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:15.393861+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:15.394251+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:01:15.394526+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:15.394627+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:15.394680+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:15.394700+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:15.394763+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:15.394838+00:00", "trade", 8.74, 30.0]
["2026-09-28T16:01:15.394884+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:15.394890+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:15.402805+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:15.637697+00:00", "trade", 8.7449, 362.0]
["2026-09-28T16:01:16.061672+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:16.061705+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:16.061711+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:16.353562+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:17.036174+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:17.706614+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:18.732097+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:19.371904+00:00", "trade", 8.7486, 1.0]
["2026-09-28T16:01:19.752580+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:19.868063+00:00", "trade", 8.7477, 5.0]
["2026-09-28T16:01:20.186415+00:00", "trade", 8.74, 9.0]
["2026-09-28T16:01:20.186419+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:20.186518+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:20.187412+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:21.671846+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:21.892257+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:23.241589+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:26.836193+00:00", "trade", 8.7398, 5.0]
["2026-09-28T16:01:27.076046+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:30.672375+00:00", "trade", 8.7486, 1.0]
["2026-09-28T16:01:33.827969+00:00", "trade", 8.745, 243.0]
["2026-09-28T16:01:33.828765+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:34.049066+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:34.049532+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:34.049638+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:34.175915+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:01:34.301792+00:00", "trade", 8.745, 10.0]
["2026-09-28T16:01:36.503311+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:36.504550+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:01:36.505362+00:00", "trade", 8.74, 74.0]
["2026-09-28T16:01:36.505728+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:36.619805+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:38.271196+00:00", "trade", 8.7401, 118.0]
["2026-09-28T16:01:38.288368+00:00", "trade", 8.7401, 1.0]
["2026-09-28T16:01:39.177005+00:00", "trade", 8.7421, 1.0]
["2026-09-28T16:01:40.392392+00:00", "trade", 8.74, 5000.0]
["2026-09-28T16:01:42.018913+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:42.019281+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:42.019322+00:00", "trade", 8.74, 31.0]
["2026-09-28T16:01:42.019341+00:00", "trade", 8.74, 69.0]
["2026-09-28T16:01:42.019352+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:42.019357+00:00", "trade", 8.74, 31.0]
["2026-09-28T16:01:42.019385+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:42.019414+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:42.019421+00:00", "trade", 8.74, 135.0]
["2026-09-28T16:01:42.019724+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:42.049842+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:42.121264+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:45.422628+00:00", "trade", 8.745, 50.0]
["2026-09-28T16:01:46.413393+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:46.614339+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:47.914560+00:00", "trade", 8.7486, 1.0]
["2026-09-28T16:01:49.121032+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:49.121043+00:00", "trade", 8.74, 167.0]
["2026-09-28T16:01:49.121065+00:00", "trade", 8.74, 13.0]
["2026-09-28T16:01:49.121082+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:01:49.121097+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:01:49.121105+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.121485+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.121515+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.121527+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:01:49.121590+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:01:49.121890+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.121903+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.121916+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:01:49.121917+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:01:49.121918+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:01:49.121920+00:00", "trade", 8.74, 28.0]
["2026-09-28T16:01:49.121924+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:49.121924+00:00", "trade", 8.74, 600.0]
["2026-09-28T16:01:49.121925+00:00", "trade", 8.74, 24.0]
["2026-09-28T16:01:49.121931+00:00", "trade", 8.74, 176.0]
["2026-09-28T16:01:49.121935+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.121937+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:49.121940+00:00", "trade", 8.74, 1100.0]
["2026-09-28T16:01:49.121942+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:49.121943+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.121946+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.121953+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.121966+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.121968+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:49.121979+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.121987+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.121991+00:00", "trade", 8.74, 80.0]
["2026-09-28T16:01:49.121993+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.121999+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122006+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122034+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122041+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122048+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122062+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122083+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122089+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122199+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122217+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122224+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122226+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:01:49.122249+00:00", "trade", 8.74, 24.0]
["2026-09-28T16:01:49.122292+00:00", "trade", 8.74, 99.0]
["2026-09-28T16:01:49.122294+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122303+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122417+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122424+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122443+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122451+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122457+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122493+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122506+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122516+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122519+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:01:49.122519+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:01:49.122519+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122520+00:00", "trade", 8.74, 232.0]
["2026-09-28T16:01:49.122523+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122528+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:01:49.122641+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.122776+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.123032+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.123046+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.123047+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.123128+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.123642+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:01:49.127272+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.127292+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.128393+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.142507+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:49.595372+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:50.068244+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:50.867003+00:00", "trade", 8.74, 41.0]
["2026-09-28T16:01:52.650553+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029206+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029213+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029242+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:01:53.029280+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029283+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:01:53.029301+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029308+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029315+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029322+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029462+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029486+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029495+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029503+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029509+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029517+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029524+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029531+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:53.029531+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029532+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:01:53.029728+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029734+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029756+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029806+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029812+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029819+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029822+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:01:53.029823+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:01:53.029823+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029825+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029841+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029857+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:01:53.029860+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:01:53.029876+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:01:53.029877+00:00", "trade", 8.74, 600.0]
["2026-09-28T16:01:53.029908+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:01:53.029932+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:01:53.029932+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:01:53.029933+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:53.029947+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.029949+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:01:53.029950+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:01:53.029969+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:01:53.030010+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:53.030026+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:53.030033+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:53.030040+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:53.030041+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:01:53.030041+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:53.030046+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:53.030053+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:53.030059+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:53.030066+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:53.030072+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:53.030078+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:53.030085+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:53.030111+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:53.030111+00:00", "trade", 8.74, 600.0]
["2026-09-28T16:01:53.030111+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:53.030136+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:53.030183+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:01:53.030184+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:01:53.030300+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:01:53.030301+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:53.030363+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:53.034249+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:53.034270+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:53.036305+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:53.036306+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:53.128865+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:53.186952+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:54.318650+00:00", "trade", 8.7386, 2.0]
["2026-09-28T16:01:54.560072+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:01:54.560644+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:54.565037+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:58.268173+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:58.460533+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:01:58.462884+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:02:00.285957+00:00", "trade", 8.735, 111.0]
["2026-09-28T16:02:00.286380+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:02:00.286440+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:02:00.286481+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:02:03.015419+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.016409+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.756538+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:03.886601+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:02:03.891331+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:02:04.435677+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:04.727990+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:05.956272+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:02:09.715820+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:09.746531+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:02:12.246272+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:12.246440+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:13.171354+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:14.080489+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:15.410016+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:02:15.934412+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:16.259422+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:17.348709+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:02:17.370756+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:18.534852+00:00", "trade", 8.7386, 4.0]
["2026-09-28T16:02:18.536022+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:18.779627+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:18.780031+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:18.780157+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:19.059246+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:02:19.697444+00:00", "trade", 8.735, 115.0]
["2026-09-28T16:02:21.830207+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:21.830632+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:22.392766+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:22.392817+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:22.495869+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:23.356801+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:02:23.357623+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:24.049195+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:02:25.305941+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:02:25.899501+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:02:26.039905+00:00", "trade", 8.7391, 200.0]
["2026-09-28T16:02:27.499183+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:28.747283+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:28.748016+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:30.746799+00:00", "trade", 8.73, 21.0]
["2026-09-28T16:02:31.227011+00:00", "trade", 8.73, 50.0]
["2026-09-28T16:02:31.227013+00:00", "trade", 8.73, 697.0]
["2026-09-28T16:02:31.227018+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:31.227045+00:00", "trade", 8.73, 79.0]
["2026-09-28T16:02:31.227062+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:31.227086+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:31.227099+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:31.227100+00:00", "trade", 8.73, 21.0]
["2026-09-28T16:02:31.227102+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:02:31.227109+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:02:31.227111+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:02:31.227116+00:00", "trade", 8.73, 53.0]
["2026-09-28T16:02:31.227411+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:02:31.227413+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:02:31.227413+00:00", "trade", 8.73, 44.0]
["2026-09-28T16:02:31.227414+00:00", "trade", 8.73, 38.0]
["2026-09-28T16:02:31.227414+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:31.227525+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:31.227631+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:31.232316+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:31.232677+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:32.353823+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:02:32.353885+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:32.354315+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:33.070391+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:33.513218+00:00", "trade", 8.735, 30.0]
["2026-09-28T16:02:33.513833+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:34.867982+00:00", "trade", 8.735, 3.0]
["2026-09-28T16:02:35.271402+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:35.743985+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:36.762122+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:36.763313+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:02:36.763775+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:36.763879+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.568118+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.568125+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:38.568646+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:02:39.131353+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:39.131354+00:00", "trade", 8.73, 303.0]
["2026-09-28T16:02:39.131355+00:00", "trade", 8.73, 6.0]
["2026-09-28T16:02:39.131356+00:00", "trade", 8.73, 14.0]
["2026-09-28T16:02:39.131358+00:00", "trade", 8.73, 70.0]
["2026-09-28T16:02:39.131361+00:00", "trade", 8.73, 52.0]
["2026-09-28T16:02:39.131390+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:39.131396+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:39.131403+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:39.131423+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:39.131430+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:39.131436+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:39.131443+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:39.131469+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:39.131483+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:39.131486+00:00", "trade", 8.73, 51.0]
["2026-09-28T16:02:39.131488+00:00", "trade", 8.73, 17.0]
["2026-09-28T16:02:39.131489+00:00", "trade", 8.73, 79.0]
["2026-09-28T16:02:39.131489+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:39.131494+00:00", "trade", 8.73, 47.0]
["2026-09-28T16:02:39.131496+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:02:39.131599+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:02:39.131684+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:02:39.131694+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:02:39.131732+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:02:39.131752+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.131759+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.131767+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.131773+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.131780+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.131787+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.131797+00:00", "trade", 8.73, 2.0]
["2026-09-28T16:02:39.131801+00:00", "trade", 8.73, 6.0]
["2026-09-28T16:02:39.131885+00:00", "trade", 8.73, 2.0]
["2026-09-28T16:02:39.132016+00:00", "trade", 8.73, 98.0]
["2026-09-28T16:02:39.132072+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:02:39.132083+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.132173+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.132173+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.132262+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.132306+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.132354+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.137272+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.138411+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.138441+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.264650+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:39.689715+00:00", "trade", 8.725, 13.0]
["2026-09-28T16:02:40.707398+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:44.504139+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:47.144663+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:02:47.736093+00:00", "trade", 8.7299, 3466.0]
["2026-09-28T16:02:47.738296+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:02:47.852891+00:00", "trade", 8.725, 9.0]
["2026-09-28T16:02:47.866616+00:00", "trade", 8.725, 200.0]
["2026-09-28T16:02:49.074880+00:00", "trade", 8.725, 191.0]
["2026-09-28T16:02:49.671633+00:00", "trade", 8.7231, 5.0]
["2026-09-28T16:02:50.035230+00:00", "trade", 8.72, 50.0]
["2026-09-28T16:02:50.035231+00:00", "trade", 8.72, 161.0]
["2026-09-28T16:02:50.035378+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:50.035867+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:50.036811+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:50.037977+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:50.041967+00:00", "trade", 8.72, 4000.0]
["2026-09-28T16:02:50.042565+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:50.051649+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:02:50.051650+00:00", "trade", 8.72, 32.0]
["2026-09-28T16:02:50.051653+00:00", "trade", 8.72, 22.0]
["2026-09-28T16:02:50.051728+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:02:50.052094+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:50.976131+00:00", "trade", 8.72, 13.0]
["2026-09-28T16:02:50.976273+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:02:50.977081+00:00", "trade", 8.72, 4.0]
["2026-09-28T16:02:50.977144+00:00", "trade", 8.72, 9.0]
["2026-09-28T16:02:53.341312+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:02:53.341792+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:53.343680+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.389993+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:02:54.390057+00:00", "trade", 8.72, 9.0]
["2026-09-28T16:02:54.391099+00:00", "trade", 8.72, 13.0]
["2026-09-28T16:02:54.391206+00:00", "trade", 8.72, 19.0]
["2026-09-28T16:02:54.391239+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.391261+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.391332+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.391346+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.391363+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.391367+00:00", "trade", 8.72, 7.0]
["2026-09-28T16:02:54.391444+00:00", "trade", 8.72, 62.0]
["2026-09-28T16:02:54.391446+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.391689+00:00", "trade", 8.72, 13.0]
["2026-09-28T16:02:54.391716+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.391738+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.391800+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.391909+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.391988+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.392370+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.393117+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.399811+00:00", "trade", 8.72, 9.0]
["2026-09-28T16:02:54.399874+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.399892+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.411716+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:54.770356+00:00", "trade", 8.7205, 72.0]
["2026-09-28T16:02:54.859026+00:00", "trade", 8.72, 28.0]
["2026-09-28T16:02:55.631531+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:02:55.631761+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:02:56.466006+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:56.478660+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:02:58.520558+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:00.333798+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:03:02.305316+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:03:02.727181+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:03.861524+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:03:05.650871+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:06.648920+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:03:06.648959+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:06.648972+00:00", "trade", 8.72, 15.0]
["2026-09-28T16:03:06.649034+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:06.649271+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:06.649285+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:06.654630+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:06.654976+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:08.088730+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:09.688543+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:03:09.731533+00:00", "trade", 8.725, 74.0]
["2026-09-28T16:03:10.061200+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:10.061231+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:03:10.061233+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:10.061492+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:10.061513+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:10.061527+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:10.061587+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:10.061593+00:00", "trade", 8.72, 38.0]
["2026-09-28T16:03:10.061593+00:00", "trade", 8.72, 30.0]
["2026-09-28T16:03:10.061593+00:00", "trade", 8.72, 595.0]
["2026-09-28T16:03:10.061595+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:10.061636+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:03:10.061643+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:10.061658+00:00", "trade", 8.72, 3590.0]
["2026-09-28T16:03:10.061658+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:10.061658+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:10.061665+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:10.061671+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:10.061673+00:00", "trade", 8.72, 20.0]
["2026-09-28T16:03:10.061686+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:10.061693+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:10.061700+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:10.061820+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:03:10.061888+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:10.061895+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:10.061902+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:10.061909+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:10.061916+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:10.061936+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:10.062215+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:10.066696+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:10.068694+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:10.169149+00:00", "trade", 8.715, 503.0]
["2026-09-28T16:03:13.189997+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:16.281336+00:00", "trade", 8.715, 31.0]
["2026-09-28T16:03:16.653955+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:03:16.654560+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:03:16.655019+00:00", "trade", 8.715, 50.0]
["2026-09-28T16:03:16.656148+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:16.894050+00:00", "trade", 8.715, 75.0]
["2026-09-28T16:03:18.732693+00:00", "trade", 8.7365, 1.0]
["2026-09-28T16:03:19.390524+00:00", "trade", 8.71, 32.0]
["2026-09-28T16:03:19.390584+00:00", "trade", 8.71, 44.0]
["2026-09-28T16:03:22.024492+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:22.024959+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:03:22.025032+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:22.027619+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:03:22.027679+00:00", "trade", 8.715, 137.0]
["2026-09-28T16:03:22.028495+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:22.028519+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:25.111546+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:25.338884+00:00", "trade", 8.715, 21.0]
["2026-09-28T16:03:26.614397+00:00", "trade", 8.7186, 1.0]
["2026-09-28T16:03:27.175148+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:27.202335+00:00", "trade", 8.715, 81.0]
["2026-09-28T16:03:27.202557+00:00", "trade", 8.715, 47.0]
["2026-09-28T16:03:27.202712+00:00", "trade", 8.715, 23.0]
["2026-09-28T16:03:27.202869+00:00", "trade", 8.715, 8.0]
["2026-09-28T16:03:27.203016+00:00", "trade", 8.715, 2.0]
["2026-09-28T16:03:27.303228+00:00", "trade", 8.715, 1.0]
["2026-09-28T16:03:30.741633+00:00", "trade", 8.7105, 200.0]
["2026-09-28T16:03:33.503678+00:00", "trade", 8.715, 1.0]
["2026-09-28T16:03:35.646884+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:35.860073+00:00", "trade", 8.7119, 19.0]
["2026-09-28T16:03:35.860463+00:00", "trade", 8.7119, 1.0]
["2026-09-28T16:03:38.597821+00:00", "trade", 8.71, 20.0]
["2026-09-28T16:03:39.731900+00:00", "trade", 8.7128, 75.0]
["2026-09-28T16:03:39.844908+00:00", "trade", 8.715, 1.0]
["2026-09-28T16:03:41.458981+00:00", "trade", 8.7119, 6.0]
["2026-09-28T16:03:42.600454+00:00", "trade", 8.715, 312.0]
["2026-09-28T16:03:44.289654+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:03:44.391443+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.391444+00:00", "trade", 8.71, 10.0]
["2026-09-28T16:03:44.391583+00:00", "trade", 8.71, 22.0]
["2026-09-28T16:03:44.391601+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.391609+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.391615+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.391617+00:00", "trade", 8.71, 2.0]
["2026-09-28T16:03:44.391622+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.391625+00:00", "trade", 8.71, 1.0]
["2026-09-28T16:03:44.391628+00:00", "trade", 8.71, 1.0]
["2026-09-28T16:03:44.391630+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.391636+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.391638+00:00", "trade", 8.71, 18.0]
["2026-09-28T16:03:44.391643+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.391650+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.392049+00:00", "trade", 8.71, 22.0]
["2026-09-28T16:03:44.392049+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.392049+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.392113+00:00", "trade", 8.71, 27.0]
["2026-09-28T16:03:44.392132+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.392547+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.392562+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.400113+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.400159+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.437378+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:03:44.437388+00:00", "trade", 8.71, 15.0]
["2026-09-28T16:03:44.437438+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.437833+00:00", "trade", 8.715, 122.0]
["2026-09-28T16:03:44.438087+00:00", "trade", 8.715, 6.0]
["2026-09-28T16:03:44.438673+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.451295+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:44.460281+00:00", "trade", 8.71, 11.0]
["2026-09-28T16:03:44.480926+00:00", "trade", 8.715, 31.0]
["2026-09-28T16:03:44.522808+00:00", "trade", 8.715, 5.0]
["2026-09-28T16:03:45.593816+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:46.779206+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:47.388277+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:47.480052+00:00", "trade", 8.715, 2.0]
["2026-09-28T16:03:47.667401+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:48.186893+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.867635+00:00", "trade", 8.72, 300.0]
["2026-09-28T16:03:49.867644+00:00", "trade", 8.719, 500.0]
["2026-09-28T16:03:49.867720+00:00", "trade", 8.72, 9.0]
["2026-09-28T16:03:49.867755+00:00", "trade", 8.72, 191.0]
["2026-09-28T16:03:49.867890+00:00", "trade", 8.72, 1300.0]
["2026-09-28T16:03:49.867890+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868014+00:00", "trade", 8.7199, 9.0]
["2026-09-28T16:03:49.868057+00:00", "trade", 8.72, 26.0]
["2026-09-28T16:03:49.868058+00:00", "trade", 8.72, 174.0]
["2026-09-28T16:03:49.868078+00:00", "trade", 8.72, 9.0]
["2026-09-28T16:03:49.868086+00:00", "trade", 8.72, 426.0]
["2026-09-28T16:03:49.868087+00:00", "trade", 8.72, 151.0]
["2026-09-28T16:03:49.868088+00:00", "trade", 8.72, 4.0]
["2026-09-28T16:03:49.868090+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:03:49.868111+00:00", "trade", 8.72, 99.0]
["2026-09-28T16:03:49.868113+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:03:49.868142+00:00", "trade", 8.72, 84.0]
["2026-09-28T16:03:49.868166+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868173+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868180+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868188+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868205+00:00", "trade", 8.72, 39.0]
["2026-09-28T16:03:49.868238+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868245+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868382+00:00", "trade", 8.7199, 191.0]
["2026-09-28T16:03:49.868402+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868410+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868413+00:00", "trade", 8.7199, 300.0]
["2026-09-28T16:03:49.868418+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868431+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868437+00:00", "trade", 8.72, 18.0]
["2026-09-28T16:03:49.868438+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868439+00:00", "trade", 8.72, 42.0]
["2026-09-28T16:03:49.868446+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868448+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:03:49.868466+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868531+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868538+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868553+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868588+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868602+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868637+00:00", "trade", 8.72, 38.0]
["2026-09-28T16:03:49.868638+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:03:49.868639+00:00", "trade", 8.72, 162.0]
["2026-09-28T16:03:49.868639+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868655+00:00", "trade", 8.72, 38.0]
["2026-09-28T16:03:49.868656+00:00", "trade", 8.72, 28.0]
["2026-09-28T16:03:49.868657+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868741+00:00", "trade", 8.7199, 12.0]
["2026-09-28T16:03:49.868770+00:00", "trade", 8.7199, 188.0]
["2026-09-28T16:03:49.868837+00:00", "trade", 8.72, 72.0]
["2026-09-28T16:03:49.868837+00:00", "trade", 8.72, 28.0]
["2026-09-28T16:03:49.868867+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868956+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868960+00:00", "trade", 8.72, 72.0]
["2026-09-28T16:03:49.868960+00:00", "trade", 8.72, 28.0]
["2026-09-28T16:03:49.868960+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.868969+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.869061+00:00", "trade", 8.72, 72.0]
["2026-09-28T16:03:49.869063+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:03:49.869063+00:00", "trade", 8.72, 87.0]
["2026-09-28T16:03:49.869063+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.869097+00:00", "trade", 8.7199, 1300.0]
["2026-09-28T16:03:49.869123+00:00", "trade", 8.7199, 9.0]
["2026-09-28T16:03:49.869153+00:00", "trade", 8.7199, 84.0]
["2026-09-28T16:03:49.869401+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.869440+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.869447+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.869450+00:00", "trade", 8.7199, 39.0]
["2026-09-28T16:03:49.869461+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.869468+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.869474+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.869504+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.869545+00:00", "trade", 8.72, 13.0]
["2026-09-28T16:03:49.869545+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:03:49.869545+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:03:49.869545+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:03:49.869605+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:03:49.869607+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:03:49.869607+00:00", "trade", 8.72, 27.0]
["2026-09-28T16:03:49.869607+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.869614+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.869655+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.869664+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.869683+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.869701+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.869708+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.869715+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.869721+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.870565+00:00", "trade", 8.7199, 13.0]
["2026-09-28T16:03:49.870597+00:00", "trade", 8.72, 188.0]
["2026-09-28T16:03:49.870920+00:00", "trade", 8.7199, 100.0]
["2026-09-28T16:03:49.871275+00:00", "trade", 8.7199, 100.0]
["2026-09-28T16:03:49.871667+00:00", "trade", 8.7199, 100.0]
["2026-09-28T16:03:49.871684+00:00", "trade", 8.7199, 100.0]
["2026-09-28T16:03:49.872618+00:00", "trade", 8.73, 6955.0]
["2026-09-28T16:03:49.873176+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.873287+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.875163+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.875772+00:00", "trade", 8.72, 12.0]
["2026-09-28T16:03:49.876781+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.880311+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.901121+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.920529+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:03:49.920783+00:00", "trade", 8.725, 121.0]
["2026-09-28T16:03:49.920951+00:00", "trade", 8.725, 20.0]
["2026-09-28T16:03:49.921086+00:00", "trade", 8.725, 16.0]
["2026-09-28T16:03:49.921208+00:00", "trade", 8.725, 2.0]
["2026-09-28T16:03:49.921329+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:03:49.942969+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:49.983231+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:50.022211+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:03:50.809542+00:00", "trade", 8.725, 29.0]
["2026-09-28T16:03:53.143617+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:53.786484+00:00", "trade", 8.729, 5000.0]
["2026-09-28T16:03:53.816340+00:00", "trade", 8.725, 65.0]
["2026-09-28T16:03:55.056797+00:00", "trade", 8.7237, 1.0]
["2026-09-28T16:03:55.088757+00:00", "trade", 8.725, 500.0]
["2026-09-28T16:03:55.359687+00:00", "trade", 8.73, 11.0]
["2026-09-28T16:03:55.361971+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:03:55.364346+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:03:55.669925+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:03:56.534784+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:03:56.757709+00:00", "trade", 8.7286, 2.0]
["2026-09-28T16:03:57.546226+00:00", "trade", 8.725, 150.0]
["2026-09-28T16:03:58.192570+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:03:59.063941+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:00.908564+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:02.731017+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:04:02.734094+00:00", "trade", 8.725, 533.0]
["2026-09-28T16:04:02.871806+00:00", "trade", 8.725, 18.0]
["2026-09-28T16:04:02.963907+00:00", "trade", 8.7201, 31.0]
["2026-09-28T16:04:06.806911+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:11.875255+00:00", "trade", 8.72, 1500.0]
["2026-09-28T16:04:11.876059+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:11.942450+00:00", "trade", 8.725, 20.0]
["2026-09-28T16:04:12.549930+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:12.688904+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:04:12.757389+00:00", "trade", 8.72, 28.0]
["2026-09-28T16:04:12.757412+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:12.757450+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:12.757492+00:00", "trade", 8.72, 300.0]
["2026-09-28T16:04:12.757496+00:00", "trade", 8.72, 31.0]
["2026-09-28T16:04:12.757503+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:04:12.757524+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:04:12.757534+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:04:12.757545+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:12.757551+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:12.757915+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:12.758040+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:12.760303+00:00", "trade", 8.72, 180.0]
["2026-09-28T16:04:12.796164+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:12.947135+00:00", "trade", 8.725, 12.0]
["2026-09-28T16:04:13.058295+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:13.131255+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:04:13.131737+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:13.131780+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:13.160508+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:13.160967+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:14.758976+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:17.293418+00:00", "trade", 8.725, 15.0]
["2026-09-28T16:04:18.638015+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:04:22.113774+00:00", "trade", 8.7354, 1.0]
["2026-09-28T16:04:25.689581+00:00", "trade", 8.7271, 22.0]
["2026-09-28T16:04:25.689945+00:00", "trade", 8.7271, 1.0]
["2026-09-28T16:04:26.067515+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:04:26.067521+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:26.844107+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:04:30.736717+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:04:31.892869+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:31.985951+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:04:32.077071+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:32.970309+00:00", "trade", 8.72, 41.0]
["2026-09-28T16:04:32.970312+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:32.970385+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:32.970399+00:00", "trade", 8.72, 8.0]
["2026-09-28T16:04:32.970753+00:00", "trade", 8.72, 6.0]
["2026-09-28T16:04:34.157216+00:00", "trade", 8.72, 30.0]
["2026-09-28T16:04:34.926381+00:00", "trade", 8.7201, 133.0]
["2026-09-28T16:04:34.948648+00:00", "trade", 8.7201, 1.0]
["2026-09-28T16:04:35.150482+00:00", "trade", 8.7233, 1.0]
["2026-09-28T16:04:38.292584+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:04:39.340418+00:00", "trade", 8.7204, 10.0]
["2026-09-28T16:04:42.180086+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:04:50.196204+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:04:50.848870+00:00", "trade", 8.72, 6.0]
["2026-09-28T16:04:55.421570+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:04:57.390054+00:00", "trade", 8.72, 9.0]
["2026-09-28T16:04:57.391523+00:00", "trade", 8.72, 14.0]
["2026-09-28T16:04:57.395842+00:00", "trade", 8.72, 9.0]
["2026-09-28T16:05:00.069267+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:00.069287+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:00.069633+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:00.069695+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:05:00.078695+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.079164+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.079187+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.079195+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.079201+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.079208+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.079216+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.079240+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.079883+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.079925+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.080514+00:00", "trade", 8.715, 3.0]
["2026-09-28T16:05:00.081292+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.081549+00:00", "trade", 8.715, 132.0]
["2026-09-28T16:05:00.084100+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.260764+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:05:00.305663+00:00", "trade", 8.72, 10.0]
["2026-09-28T16:05:00.453925+00:00", "trade", 8.72, 50.0]
["2026-09-28T16:05:00.453927+00:00", "trade", 8.72, 50.0]
["2026-09-28T16:05:00.453954+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.453975+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.454378+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.465482+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.528282+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:05:00.529103+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.530970+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.536492+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.634846+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:00.667631+00:00", "trade", 8.715, 200.0]
["2026-09-28T16:05:01.066500+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:01.066525+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:01.066603+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:05:01.066666+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:01.066673+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:01.066686+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:01.066693+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:01.066700+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:01.066707+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:01.067039+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:01.068625+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:01.157924+00:00", "trade", 8.715, 45.0]
["2026-09-28T16:05:03.196594+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:07.359712+00:00", "trade", 8.715, 10.0]
["2026-09-28T16:05:10.102103+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.109836+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.110025+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.110079+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.111800+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.131026+00:00", "trade", 8.72, 29.0]
["2026-09-28T16:05:10.131542+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.131640+00:00", "trade", 8.72, 45.0]
["2026-09-28T16:05:10.131641+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.131784+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.139030+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.139433+00:00", "trade", 8.715, 122.0]
["2026-09-28T16:05:10.158755+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.158784+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.164038+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.281975+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:05:10.281991+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.281999+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.282006+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.282019+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.282020+00:00", "trade", 8.72, 71.0]
["2026-09-28T16:05:10.282025+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.282031+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.282039+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.282045+00:00", "trade", 8.72, 208.0]
["2026-09-28T16:05:10.282046+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.282053+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.282060+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.282067+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.282089+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.282092+00:00", "trade", 8.72, 55.0]
["2026-09-28T16:05:10.282094+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:05:10.282094+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:05:10.282120+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:05:10.282136+00:00", "trade", 8.72, 24.0]
["2026-09-28T16:05:10.282144+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.282152+00:00", "trade", 8.72, 16.0]
["2026-09-28T16:05:10.282152+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.282160+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.282167+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:05:10.282175+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282188+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282194+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282196+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:05:10.282196+00:00", "trade", 8.72, 18.0]
["2026-09-28T16:05:10.282202+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282208+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282214+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282221+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282227+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282254+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282261+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282269+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282276+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282310+00:00", "trade", 8.72, 99.0]
["2026-09-28T16:05:10.282312+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282313+00:00", "trade", 8.72, 6.0]
["2026-09-28T16:05:10.282315+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:05:10.282320+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282326+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282332+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:05:10.282374+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:10.282384+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:10.282416+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:10.282501+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:10.282634+00:00", "trade", 8.72, 72.0]
["2026-09-28T16:05:10.283232+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:10.287005+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:10.287038+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:10.287168+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:10.289051+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:10.290029+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:10.292130+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:10.305385+00:00", "trade", 8.72, 11.0]
["2026-09-28T16:05:10.374624+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:12.556070+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:13.150223+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:20.778524+00:00", "trade", 8.72, 15.0]
["2026-09-28T16:05:21.237480+00:00", "trade", 8.7225, 5000.0]
["2026-09-28T16:05:22.083222+00:00", "trade", 8.725, 600.0]
["2026-09-28T16:05:22.083402+00:00", "trade", 8.725, 600.0]
["2026-09-28T16:05:22.083425+00:00", "trade", 8.725, 600.0]
["2026-09-28T16:05:22.083446+00:00", "trade", 8.725, 600.0]
["2026-09-28T16:05:22.083457+00:00", "trade", 8.725, 200.0]
["2026-09-28T16:05:22.083520+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:22.083551+00:00", "trade", 8.725, 600.0]
["2026-09-28T16:05:22.083569+00:00", "trade", 8.725, 600.0]
["2026-09-28T16:05:22.083574+00:00", "trade", 8.725, 300.0]
["2026-09-28T16:05:22.089264+00:00", "trade", 8.725, 30.0]
["2026-09-28T16:05:22.093059+00:00", "trade", 8.73, 96.0]
["2026-09-28T16:05:22.093108+00:00", "trade", 8.73, 9.0]
["2026-09-28T16:05:22.093490+00:00", "trade", 8.73, 70.0]
["2026-09-28T16:05:22.094018+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:05:22.094246+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:22.094361+00:00", "trade", 8.73, 11.0]
["2026-09-28T16:05:22.104526+00:00", "trade", 8.73, 9.0]
["2026-09-28T16:05:22.128942+00:00", "trade", 8.725, 600.0]
["2026-09-28T16:05:22.619891+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:05:22.632580+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:24.047088+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:05:24.213723+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:05:24.693703+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:05:25.042469+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:05:32.843390+00:00", "trade", 8.728, 1.0]
["2026-09-28T16:05:33.198061+00:00", "trade", 8.7267, 2.0]
["2026-09-28T16:05:33.478925+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:05:36.685123+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:05:36.685919+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:36.855015+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:37.014109+00:00", "trade", 8.725, 6.0]
["2026-09-28T16:05:39.020396+00:00", "trade", 8.7267, 15.0]
["2026-09-28T16:05:39.155518+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:39.519849+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:41.053277+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:05:41.053602+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:41.053637+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:41.053638+00:00", "trade", 8.72, 35.0]
["2026-09-28T16:05:41.053674+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:05:41.053726+00:00", "trade", 8.72, 20.0]
["2026-09-28T16:05:41.053726+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:41.053731+00:00", "trade", 8.72, 6.0]
["2026-09-28T16:05:41.053923+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:05:41.053934+00:00", "trade", 8.72, 70.0]
["2026-09-28T16:05:41.053965+00:00", "trade", 8.72, 30.0]
["2026-09-28T16:05:41.054015+00:00", "trade", 8.72, 8.0]
["2026-09-28T16:05:41.054237+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:41.067821+00:00", "trade", 8.72, 10.0]
["2026-09-28T16:05:41.075455+00:00", "trade", 8.72, 10.0]
["2026-09-28T16:05:41.076032+00:00", "trade", 8.72, 111.0]
["2026-09-28T16:05:41.457396+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:05:41.484483+00:00", "trade", 8.73, 35.0]
["2026-09-28T16:05:41.840879+00:00", "trade", 8.72, 10.0]
["2026-09-28T16:05:42.324325+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:44.083171+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:05:44.083526+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:05:46.104862+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:46.158843+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:46.209647+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:46.210330+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:46.219475+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:47.134251+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:47.234754+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:47.586727+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:49.676974+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:51.463295+00:00", "trade", 8.725, 75.0]
["2026-09-28T16:05:52.083081+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:05:52.083332+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:05:52.083349+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:52.083435+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:05:52.088554+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:52.088614+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:53.170816+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:05:53.314355+00:00", "trade", 8.73, 12.0]
["2026-09-28T16:05:53.877378+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:05:53.988918+00:00", "trade", 8.7286, 9.0]
["2026-09-28T16:05:54.512530+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:05:58.360825+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:59.160852+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:05:59.798460+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:01.025190+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:01.290688+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:06:03.342255+00:00", "trade", 8.7286, 100.0]
["2026-09-28T16:06:08.135865+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:08.143242+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:08.154232+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:08.158986+00:00", "trade", 8.725, 3.0]
["2026-09-28T16:06:08.162747+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:08.170091+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:08.215743+00:00", "trade", 8.725, 500.0]
["2026-09-28T16:06:08.216059+00:00", "trade", 8.725, 27.0]
["2026-09-28T16:06:08.216121+00:00", "trade", 8.725, 223.0]
["2026-09-28T16:06:08.216807+00:00", "trade", 8.725, 200.0]
["2026-09-28T16:06:08.217308+00:00", "trade", 8.725, 77.0]
["2026-09-28T16:06:08.217397+00:00", "trade", 8.725, 60.0]
["2026-09-28T16:06:08.231943+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:08.474133+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:08.752176+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:09.134358+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:09.265927+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:09.717905+00:00", "trade", 8.72, 9.0]
["2026-09-28T16:06:09.717941+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:06:09.717994+00:00", "trade", 8.72, 9.0]
["2026-09-28T16:06:09.718028+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:09.718293+00:00", "trade", 8.72, 3.0]
["2026-09-28T16:06:09.728770+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:10.271053+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:06:10.330064+00:00", "trade", 8.72, 10.0]
["2026-09-28T16:06:10.330127+00:00", "trade", 8.72, 4.0]
["2026-09-28T16:06:10.330636+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:06:11.826608+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:12.265761+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:14.619488+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:15.897476+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:18.137630+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:18.265126+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:19.054810+00:00", "trade", 8.725, 3.0]
["2026-09-28T16:06:19.136068+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:06:19.813444+00:00", "trade", 8.725, 200.0]
["2026-09-28T16:06:19.832054+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:06:20.176497+00:00", "trade", 8.7241, 399.0]
["2026-09-28T16:06:24.787179+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:06:26.544824+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:26.547036+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:26.547059+00:00", "trade", 8.725, 30.0]
["2026-09-28T16:06:26.547061+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:06:26.547435+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:26.547442+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:26.547443+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:06:27.972306+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:28.052434+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:06:28.244517+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:29.145984+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:06:29.267020+00:00", "trade", 8.725, 114.0]
["2026-09-28T16:06:30.078684+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:34.306925+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:35.587294+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:36.441034+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:06:36.639087+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:06:37.166489+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:38.135101+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:38.982099+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:39.183059+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:39.472080+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:39.646056+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:39.646527+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:41.030015+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:41.676922+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:41.703680+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:41.770117+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:42.019780+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:06:43.053773+00:00", "trade", 8.7286, 2.0]
["2026-09-28T16:06:44.145759+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:46.142190+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:46.545020+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:06:49.770966+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:49.771395+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:50.826932+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:06:51.348362+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:06:51.348889+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:51.348911+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:06:51.348954+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:06:54.083017+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:06:54.960770+00:00", "trade", 8.725, 84.0]
["2026-09-28T16:06:59.175716+00:00", "trade", 8.7223, 1.0]
["2026-09-28T16:06:59.176077+00:00", "trade", 8.7223, 1.0]
["2026-09-28T16:06:59.386058+00:00", "trade", 8.7202, 100.0]
["2026-09-28T16:07:00.640714+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:01.439653+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:07:03.352952+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:03.989673+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:04.012339+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:05.167862+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:05.755288+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:06.486568+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:06.523662+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:07.908873+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:10.368796+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:13.909213+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:19.609648+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:07:19.613568+00:00", "trade", 8.725, 93.0]
["2026-09-28T16:07:19.614316+00:00", "trade", 8.725, 121.0]
["2026-09-28T16:07:19.774123+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:19.790377+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:20.144488+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:21.026558+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:22.007069+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:24.026534+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:07:24.042803+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:07:24.152178+00:00", "trade", 8.725, 47.0]
["2026-09-28T16:07:24.300550+00:00", "trade", 8.7214, 1.0]
["2026-09-28T16:07:26.032546+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:26.204879+00:00", "trade", 8.725, 39.0]
["2026-09-28T16:07:26.334152+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:27.121389+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:27.121713+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:27.121789+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:27.122468+00:00", "trade", 8.72, 2300.0]
["2026-09-28T16:07:27.517539+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:07:27.917347+00:00", "trade", 8.7256, 2.0]
["2026-09-28T16:07:28.600849+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:29.861476+00:00", "trade", 8.725, 500.0]
["2026-09-28T16:07:32.248198+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:32.907154+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:34.244897+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:34.869097+00:00", "trade", 8.725, 3.0]
["2026-09-28T16:07:35.013726+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:36.713757+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:37.022685+00:00", "trade", 8.7236, 3437.0]
["2026-09-28T16:07:37.027692+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:07:37.031920+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:07:39.995129+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:41.008681+00:00", "trade", 8.7273, 50.0]
["2026-09-28T16:07:43.535373+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:07:43.598969+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:07:43.599355+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:07:43.605030+00:00", "trade", 8.725, 179.0]
["2026-09-28T16:07:43.605753+00:00", "trade", 8.725, 24.0]
["2026-09-28T16:07:44.063408+00:00", "trade", 8.725, 166.0]
["2026-09-28T16:07:44.153940+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:44.181231+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:44.187211+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:44.188022+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:44.188052+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:44.189802+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:44.196108+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:44.202624+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:44.220471+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:44.259694+00:00", "trade", 8.725, 3.0]
["2026-09-28T16:07:44.359772+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:44.685812+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:45.144417+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:45.186978+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:46.811896+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:49.684851+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:50.556511+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:50.566566+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:50.831944+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:50.894727+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:55.174406+00:00", "trade", 8.725, 141.0]
["2026-09-28T16:07:56.605915+00:00", "trade", 8.725, 42.0]
["2026-09-28T16:07:59.549320+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:07:59.607246+00:00", "trade", 8.725, 103.0]
["2026-09-28T16:08:00.487786+00:00", "trade", 8.7286, 13.0]
["2026-09-28T16:08:02.869553+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:08:06.285594+00:00", "trade", 8.725, 122.0]
["2026-09-28T16:08:06.713999+00:00", "trade", 8.7336, 1.0]
["2026-09-28T16:08:08.447058+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:08.447091+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:08.447625+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:08.447633+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.282767+00:00", "trade", 8.73, 249.0]
["2026-09-28T16:08:11.282768+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.282769+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.282771+00:00", "trade", 8.73, 29.0]
["2026-09-28T16:08:11.282775+00:00", "trade", 8.73, 22.0]
["2026-09-28T16:08:11.282791+00:00", "trade", 8.73, 3.0]
["2026-09-28T16:08:11.282792+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.282795+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:08:11.282796+00:00", "trade", 8.73, 125.0]
["2026-09-28T16:08:11.282798+00:00", "trade", 8.73, 32.0]
["2026-09-28T16:08:11.282799+00:00", "trade", 8.73, 68.0]
["2026-09-28T16:08:11.282802+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.282803+00:00", "trade", 8.73, 32.0]
["2026-09-28T16:08:11.282814+00:00", "trade", 8.73, 68.0]
["2026-09-28T16:08:11.282816+00:00", "trade", 8.73, 75.0]
["2026-09-28T16:08:11.282817+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.282819+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.282821+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.282856+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.282898+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.282911+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.282917+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.282924+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.282931+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.282938+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.282952+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.282959+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.282965+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.282971+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.282978+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.282992+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283032+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283039+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283047+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283053+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283060+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283064+00:00", "trade", 8.73, 60.0]
["2026-09-28T16:08:11.283066+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283066+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283067+00:00", "trade", 8.73, 41.0]
["2026-09-28T16:08:11.283072+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283074+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283078+00:00", "trade", 8.73, 217.0]
["2026-09-28T16:08:11.283079+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283081+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283083+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:08:11.283086+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283086+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283087+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283090+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283113+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283120+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283144+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283181+00:00", "trade", 8.73, 6.0]
["2026-09-28T16:08:11.283182+00:00", "trade", 8.73, 42.0]
["2026-09-28T16:08:11.283182+00:00", "trade", 8.73, 6.0]
["2026-09-28T16:08:11.283182+00:00", "trade", 8.73, 6.0]
["2026-09-28T16:08:11.283190+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283193+00:00", "trade", 8.73, 30.0]
["2026-09-28T16:08:11.283193+00:00", "trade", 8.73, 37.0]
["2026-09-28T16:08:11.283293+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283346+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283356+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283364+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283374+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:08:11.283381+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:08:11.283388+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:08:11.283395+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:08:11.283402+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:08:11.283409+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:08:11.283413+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283415+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283415+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283415+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:08:11.283417+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:08:11.283419+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283422+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:08:11.283422+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283422+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:08:11.283424+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283427+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283429+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:08:11.283431+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283431+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283431+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.283432+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:08:11.283433+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:11.283435+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.283439+00:00", "trade", 8.73, 9.0]
["2026-09-28T16:08:11.283439+00:00", "trade", 8.73, 9.0]
["2026-09-28T16:08:11.283441+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.283448+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.283455+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.283468+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.283492+00:00", "trade", 8.73, 15.0]
["2026-09-28T16:08:11.283502+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.283571+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.283605+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.283784+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.283888+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.283999+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.284101+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.284112+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.284124+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.284236+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.284262+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.284271+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.284280+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.285968+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.287827+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.288160+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.289872+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.422222+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:11.527563+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:08:11.527824+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:08:11.831506+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:08:12.377167+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:08:12.467049+00:00", "trade", 8.735, 483.0]
["2026-09-28T16:08:12.819811+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:13.458956+00:00", "trade", 8.735, 8.0]
["2026-09-28T16:08:14.483019+00:00", "trade", 8.735, 56.0]
["2026-09-28T16:08:17.538327+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:08:17.557679+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:17.557685+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:17.626654+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:17.661609+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:17.944098+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:18.174530+00:00", "trade", 8.7378, 57.0]
["2026-09-28T16:08:18.423648+00:00", "trade", 8.735, 24.0]
["2026-09-28T16:08:19.506643+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:19.616691+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:21.478148+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:21.480124+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:21.489237+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:22.025741+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:23.943576+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:25.066885+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:26.563793+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:27.497555+00:00", "trade", 8.735, 43.0]
["2026-09-28T16:08:27.498867+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:28.454358+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:30.610086+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:30.614107+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:30.961478+00:00", "trade", 8.74, 1100.0]
["2026-09-28T16:08:30.962483+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:31.047855+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:31.048307+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:31.686308+00:00", "trade", 8.7301, 30.0]
["2026-09-28T16:08:32.972764+00:00", "trade", 8.7248, 1.0]
["2026-09-28T16:08:33.829503+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:33.830259+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:33.865486+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:33.978598+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:34.310730+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:34.882568+00:00", "trade", 8.7399, 502.0]
["2026-09-28T16:08:35.210635+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:36.216020+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:36.216403+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:36.217732+00:00", "trade", 8.735, 65.0]
["2026-09-28T16:08:36.309509+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:38.414536+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:08:39.152149+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:39.155080+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:43.566112+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:08:44.193175+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:44.193947+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:44.303177+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:44.303634+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:51.194226+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:51.274936+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:51.779976+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:52.877643+00:00", "trade", 8.735, 4224.0]
["2026-09-28T16:08:53.330526+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:53.459910+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:53.990929+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:55.304279+00:00", "trade", 8.7378, 10.0]
["2026-09-28T16:08:55.304643+00:00", "trade", 8.7378, 1.0]
["2026-09-28T16:08:55.815573+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:08:55.842375+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:08:56.055536+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:08:56.483261+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:56.483998+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:57.186066+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:57.639091+00:00", "trade", 8.735, 72.0]
["2026-09-28T16:08:57.669312+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:08:57.674781+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:08:57.674782+00:00", "trade", 8.73, 90.0]
["2026-09-28T16:08:57.674877+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:08:57.674891+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:08:57.674897+00:00", "trade", 8.73, 20.0]
["2026-09-28T16:08:57.675319+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:57.675354+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:57.675366+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:57.675806+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:57.686445+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:57.687151+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:08:57.695072+00:00", "trade", 8.73, 250.0]
["2026-09-28T16:08:58.873825+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:58.874303+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:58.939839+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:59.936416+00:00", "trade", 8.735, 1000.0]
["2026-09-28T16:08:59.936949+00:00", "trade", 8.73, 11.0]
["2026-09-28T16:08:59.937001+00:00", "trade", 8.7351, 45.0]
["2026-09-28T16:08:59.937306+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:59.937493+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:59.937648+00:00", "trade", 8.73, 6.0]
["2026-09-28T16:08:59.937969+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:59.938188+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:59.945470+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:08:59.946544+00:00", "trade", 8.73, 6.0]
["2026-09-28T16:08:59.955966+00:00", "trade", 8.73, 2.0]
["2026-09-28T16:09:00.015212+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:03.110157+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:03.110224+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:09:03.110251+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:03.110261+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:09:03.110267+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:03.110304+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:03.110314+00:00", "trade", 8.73, 9.0]
["2026-09-28T16:09:03.110334+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:03.110337+00:00", "trade", 8.73, 9.0]
["2026-09-28T16:09:03.110347+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:09:03.110504+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:03.110537+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:03.110608+00:00", "trade", 8.73, 12.0]
["2026-09-28T16:09:03.110615+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:03.110654+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:03.110679+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:03.110720+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:09:03.110721+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:03.110817+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:03.111102+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:03.111338+00:00", "trade", 8.7342, 44.0]
["2026-09-28T16:09:03.113750+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:03.118775+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:04.460163+00:00", "trade", 8.735, 70.0]
["2026-09-28T16:09:06.047885+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:06.334463+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:07.902419+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:09:07.916150+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:09.282960+00:00", "trade", 8.7386, 2.0]
["2026-09-28T16:09:09.698442+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:09:10.399793+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:14.416086+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:09:15.906618+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:15.939149+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:15.939242+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:15.939721+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:17.296513+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:17.296528+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:17.296591+00:00", "trade", 8.73, 187.0]
["2026-09-28T16:09:17.296593+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:09:17.296593+00:00", "trade", 8.73, 7.0]
["2026-09-28T16:09:17.296608+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:09:17.296764+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:17.296989+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:17.300679+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:17.301012+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:17.301253+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:17.306700+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:17.910756+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:09:17.910756+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:17.911233+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:17.911259+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:17.911323+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:17.912854+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:19.378705+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:09:19.409926+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:09:19.744161+00:00", "trade", 8.73, 12.0]
["2026-09-28T16:09:21.046132+00:00", "trade", 8.7353, 35.0]
["2026-09-28T16:09:21.773415+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:21.774034+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:21.774038+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:21.774449+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:21.842587+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:21.891105+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:22.367801+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:22.502611+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:22.654718+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:23.336106+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:23.368428+00:00", "trade", 8.73, 36.0]
["2026-09-28T16:09:23.396600+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:09:24.068479+00:00", "trade", 8.73, 80.0]
["2026-09-28T16:09:24.068515+00:00", "trade", 8.73, 11.0]
["2026-09-28T16:09:24.068516+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:09:24.068519+00:00", "trade", 8.73, 3.0]
["2026-09-28T16:09:24.068538+00:00", "trade", 8.73, 16.0]
["2026-09-28T16:09:24.068558+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:24.068579+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:09:24.068889+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.068972+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.068980+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.068987+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.068993+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.069000+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.069006+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.069044+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:09:24.069045+00:00", "trade", 8.725, 500.0]
["2026-09-28T16:09:24.069076+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.069092+00:00", "trade", 8.73, 56.0]
["2026-09-28T16:09:24.069140+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.069460+00:00", "trade", 8.725, 6.0]
["2026-09-28T16:09:24.069468+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.069475+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.069488+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.069641+00:00", "trade", 8.7294, 41.0]
["2026-09-28T16:09:24.069667+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.069916+00:00", "trade", 8.73, 60.0]
["2026-09-28T16:09:24.069917+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.070001+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:09:24.070356+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:09:24.070667+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.704344+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.926321+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.992755+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:24.996736+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:27.385762+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:28.895536+00:00", "trade", 8.725, 49.0]
["2026-09-28T16:09:29.814407+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:29.815137+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:30.639295+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:09:33.112427+00:00", "trade", 8.7291, 28.0]
["2026-09-28T16:09:33.958251+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:09:34.037372+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:34.422101+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:35.094298+00:00", "trade", 8.7234, 1000.0]
["2026-09-28T16:09:35.177987+00:00", "trade", 8.72, 11.0]
["2026-09-28T16:09:35.178051+00:00", "trade", 8.72, 19.0]
["2026-09-28T16:09:35.179106+00:00", "trade", 8.72, 160.0]
["2026-09-28T16:09:35.540596+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:36.509052+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.512494+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.515034+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.519190+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.522404+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.525858+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.528563+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.530767+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.533198+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.533929+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:09:36.537169+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.541083+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.545134+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.547546+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.550925+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.554392+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.558917+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.561950+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.564190+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.567508+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.570381+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.573575+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.576397+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.578585+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.581675+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.584884+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.588164+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.590411+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.592538+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.594745+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.599715+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.602989+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.606118+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.606164+00:00", "trade", 8.7, 300.0]
["2026-09-28T16:09:36.608244+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.611156+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:09:36.614651+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.618746+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.621914+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.624252+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.626533+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.629516+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.632328+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:09:36.708122+00:00", "trade", 8.7, 300.0]
["2026-09-28T16:09:36.714961+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:09:38.635676+00:00", "trade", 8.7286, 30.0]
["2026-09-28T16:09:39.053509+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:40.091106+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:09:40.091917+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:42.671754+00:00", "trade", 8.7338, 2.0]
["2026-09-28T16:09:42.960990+00:00", "trade", 8.725, 28.0]
["2026-09-28T16:09:43.010219+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:09:43.135365+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:09:45.643034+00:00", "trade", 8.7277, 1.0]
["2026-09-28T16:09:46.697489+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:46.710543+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:46.895283+00:00", "trade", 8.725, 11.0]
["2026-09-28T16:09:49.079122+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:52.635898+00:00", "trade", 8.7277, 2.0]
["2026-09-28T16:09:52.636259+00:00", "trade", 8.7277, 1.0]
["2026-09-28T16:09:54.071367+00:00", "trade", 8.7237, 29.0]
["2026-09-28T16:09:54.073396+00:00", "trade", 8.7232, 9.0]
["2026-09-28T16:09:56.525750+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:56.764462+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:56.764552+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:56.764608+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:56.765342+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:09:56.765410+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:56.769452+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:56.816240+00:00", "trade", 8.725, 72.0]
["2026-09-28T16:09:57.134540+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:57.347500+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:09:57.482818+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:09:59.425781+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:10:00.007386+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:01.264453+00:00", "trade", 8.725, 2.0]
["2026-09-28T16:10:01.382586+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:02.294417+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:10:02.406064+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:10:03.030379+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:03.114399+00:00", "trade", 8.7232, 22.0]
["2026-09-28T16:10:03.647332+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:04.120293+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:05.172855+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:05.407649+00:00", "trade", 8.7299, 278.0]
["2026-09-28T16:10:05.411094+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:06.889254+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:06.890604+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:07.633584+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:07.692610+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:08.999698+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:10.129552+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:10:10.270234+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:10:10.319540+00:00", "trade", 8.7278, 17.0]
["2026-09-28T16:10:10.323756+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:10.327053+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:11.547613+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:11.549418+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:11.549422+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:12.203889+00:00", "trade", 8.725, 138.0]
["2026-09-28T16:10:14.238372+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:14.381031+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:15.155756+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:16.476961+00:00", "trade", 8.725, 26.0]
["2026-09-28T16:10:16.477250+00:00", "trade", 8.725, 16.0]
["2026-09-28T16:10:18.401578+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:18.534656+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:18.775739+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:19.268168+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:20.109176+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:20.110374+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:21.523557+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:10:22.198503+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:10:22.203416+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:10:22.438330+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:22.443888+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:22.886672+00:00", "trade", 8.725, 2.0]
["2026-09-28T16:10:22.953935+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:23.083118+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:24.073368+00:00", "trade", 8.7275, 12.0]
["2026-09-28T16:10:24.075409+00:00", "trade", 8.7275, 4.0]
["2026-09-28T16:10:24.606884+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:27.560985+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:10:28.414706+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:28.417404+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:29.633642+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:30.302260+00:00", "trade", 8.7237, 1.0]
["2026-09-28T16:10:30.550094+00:00", "trade", 8.72, 16.0]
["2026-09-28T16:10:30.550383+00:00", "trade", 8.72, 16.0]
["2026-09-28T16:10:31.054593+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:10:31.873350+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:10:33.116455+00:00", "trade", 8.7274, 9.0]
["2026-09-28T16:10:33.157757+00:00", "trade", 8.725, 53.0]
["2026-09-28T16:10:38.011055+00:00", "trade", 8.725, 8.0]
["2026-09-28T16:10:39.860198+00:00", "trade", 8.7201, 6.0]
["2026-09-28T16:10:40.156563+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:40.156603+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:40.505401+00:00", "trade", 8.7244, 1.0]
["2026-09-28T16:10:41.474347+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:42.481705+00:00", "trade", 8.7287, 20.0]
["2026-09-28T16:10:46.030826+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:10:46.222934+00:00", "trade", 8.725, 1000.0]
["2026-09-28T16:10:48.551920+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:10:50.843187+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:10:51.160629+00:00", "trade", 8.72, 84.0]
["2026-09-28T16:10:51.219692+00:00", "trade", 8.725, 17.0]
["2026-09-28T16:10:51.360746+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:10:52.210552+00:00", "trade", 8.7286, 2.0]
["2026-09-28T16:10:53.288792+00:00", "trade", 8.725, 13.0]
["2026-09-28T16:10:54.075366+00:00", "trade", 8.7246, 25.0]
["2026-09-28T16:10:54.077396+00:00", "trade", 8.7246, 9.0]
["2026-09-28T16:10:54.488004+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:10:55.736147+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:57.345223+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:58.282965+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:59.730697+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:10:59.989268+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:00.219993+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:00.270221+00:00", "trade", 8.725, 12.0]
["2026-09-28T16:11:00.968481+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:01.369317+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:11:03.118402+00:00", "trade", 8.7247, 20.0]
["2026-09-28T16:11:07.308379+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:07.633175+00:00", "trade", 8.7278, 30.0]
["2026-09-28T16:11:10.259634+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:10.377999+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:10.381694+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:10.382148+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:10.384971+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:11:10.387897+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:10.409719+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:10.507400+00:00", "trade", 8.7248, 5.0]
["2026-09-28T16:11:10.788407+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:10.819132+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:11.191733+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:11:12.012070+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:11:13.668896+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:14.326967+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:11:15.028269+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:11:16.829599+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:16.928744+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:11:16.931185+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:11:17.328349+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:18.123054+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:18.226504+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:18.323926+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:18.528706+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:18.539742+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:20.040060+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:20.217828+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:24.077369+00:00", "trade", 8.7239, 7.0]
["2026-09-28T16:11:24.079406+00:00", "trade", 8.7239, 2.0]
["2026-09-28T16:11:26.070392+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:26.073290+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:26.073304+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:11:26.073314+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:26.236058+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:26.913940+00:00", "trade", 8.725, 20.0]
["2026-09-28T16:11:27.154581+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:27.165404+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:27.373929+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:11:27.997147+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:28.404887+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:31.405086+00:00", "trade", 8.725, 21.0]
["2026-09-28T16:11:33.120416+00:00", "trade", 8.7231, 8.0]
["2026-09-28T16:11:34.523113+00:00", "trade", 8.7227, 21.0]
["2026-09-28T16:11:34.543092+00:00", "trade", 8.7227, 1.0]
["2026-09-28T16:11:35.157361+00:00", "trade", 8.7233, 1.0]
["2026-09-28T16:11:40.509397+00:00", "trade", 8.7222, 1.0]
["2026-09-28T16:11:40.607036+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:40.628847+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:41.924440+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:42.105070+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:11:43.011565+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:11:44.093949+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:44.271708+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:11:44.272187+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:44.273030+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:44.731940+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:45.744361+00:00", "trade", 8.725, 19.0]
["2026-09-28T16:11:45.744465+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:11:48.686107+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:48.686558+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:48.858825+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:11:49.126395+00:00", "trade", 8.725, 137.0]
["2026-09-28T16:11:49.266612+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:49.765982+00:00", "trade", 8.72, 6.0]
["2026-09-28T16:11:51.365052+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:11:52.166451+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:52.907504+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:52.907523+00:00", "trade", 8.72, 94.0]
["2026-09-28T16:11:52.907528+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:52.913480+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:11:52.916787+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:11:52.916838+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:11:54.079365+00:00", "trade", 8.7221, 11.0]
["2026-09-28T16:11:54.081394+00:00", "trade", 8.7221, 4.0]
["2026-09-28T16:11:55.575871+00:00", "trade", 8.7225, 80.0]
["2026-09-28T16:11:55.576228+00:00", "trade", 8.7225, 1.0]
["2026-09-28T16:11:55.879485+00:00", "trade", 8.726, 500.0]
["2026-09-28T16:11:56.517386+00:00", "trade", 8.725, 17.0]
["2026-09-28T16:11:58.051995+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:11:59.688140+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:12:00.167401+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:01.134409+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:12:01.236427+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:12:01.342401+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:12:01.444170+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:12:03.122401+00:00", "trade", 8.7239, 17.0]
["2026-09-28T16:12:03.759173+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:12:03.763699+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:12:05.334446+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:12:05.435286+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:12:06.956363+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:12:07.129423+00:00", "trade", 8.72, 54.0]
["2026-09-28T16:12:07.129460+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:12:07.129516+00:00", "trade", 8.72, 120.0]
["2026-09-28T16:12:07.129517+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:07.129845+00:00", "trade", 8.72, 4.0]
["2026-09-28T16:12:07.129857+00:00", "trade", 8.72, 6.0]
["2026-09-28T16:12:07.129857+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:12:07.129859+00:00", "trade", 8.72, 2.0]
["2026-09-28T16:12:07.129908+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:07.129925+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:07.129939+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:07.129997+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:07.130010+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:07.130121+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:07.130155+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:12:07.131154+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:07.131341+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:07.133914+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:07.182011+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:12:07.547800+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:12:08.080558+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:08.446934+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:10.511399+00:00", "trade", 8.7229, 6.0]
["2026-09-28T16:12:12.366611+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:12:12.826010+00:00", "trade", 8.7227, 1.0]
["2026-09-28T16:12:12.923705+00:00", "trade", 8.7227, 44.0]
["2026-09-28T16:12:12.926245+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:12:13.926990+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:12:15.391750+00:00", "trade", 8.72, 9.0]
["2026-09-28T16:12:15.392203+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:15.394473+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:19.907782+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:12:19.907823+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:19.907844+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:12:19.907851+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:19.907872+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:19.907903+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:19.908233+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:12:19.908243+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:19.910239+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:19.987215+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:20.129773+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:12:20.130263+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:20.130471+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:23.805856+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:24.081369+00:00", "trade", 8.7226, 27.0]
["2026-09-28T16:12:24.083389+00:00", "trade", 8.7226, 9.0]
["2026-09-28T16:12:25.353680+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:12:26.094641+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:12:26.094704+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.106796+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.851315+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.851664+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853356+00:00", "trade", 8.72, 545.0]
["2026-09-28T16:12:26.853356+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853358+00:00", "trade", 8.72, 170.0]
["2026-09-28T16:12:26.853359+00:00", "trade", 8.72, 6.0]
["2026-09-28T16:12:26.853363+00:00", "trade", 8.72, 20.0]
["2026-09-28T16:12:26.853363+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:12:26.853366+00:00", "trade", 8.72, 60.0]
["2026-09-28T16:12:26.853366+00:00", "trade", 8.72, 23.0]
["2026-09-28T16:12:26.853370+00:00", "trade", 8.72, 75.0]
["2026-09-28T16:12:26.853426+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853433+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853439+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853446+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853452+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853459+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853465+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853478+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853479+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:12:26.853485+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853489+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:12:26.853491+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853494+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:12:26.853498+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853502+00:00", "trade", 8.72, 600.0]
["2026-09-28T16:12:26.853503+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853505+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853512+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853519+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:12:26.853526+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:12:26.853526+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:12:26.853544+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:12:26.853554+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:12:26.853581+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:12:26.853589+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:12:26.853595+00:00", "trade", 8.72, 82.0]
["2026-09-28T16:12:26.853596+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:12:26.853604+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:12:26.853611+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.853618+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.853624+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.853630+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.853637+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.853643+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.853650+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.853657+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.853663+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.853669+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.853676+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.853683+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.853689+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.854090+00:00", "trade", 8.72, 44.0]
["2026-09-28T16:12:26.854154+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.854185+00:00", "trade", 8.7201, 46.0]
["2026-09-28T16:12:26.854765+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.857624+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:12:26.857787+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.859569+00:00", "trade", 8.72, 3.0]
["2026-09-28T16:12:26.864070+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.887387+00:00", "trade", 8.72, 30.0]
["2026-09-28T16:12:26.935246+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:26.963545+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:12:26.970799+00:00", "trade", 8.715, 2880.0]
["2026-09-28T16:12:26.971383+00:00", "trade", 8.7152, 60.0]
["2026-09-28T16:12:26.971481+00:00", "trade", 8.7152, 48.0]
["2026-09-28T16:12:27.004521+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:12:27.069140+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:12:27.174191+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:12:27.174290+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:12:27.283311+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:12:27.626307+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:12:27.864188+00:00", "trade", 8.715, 1000.0]
["2026-09-28T16:12:27.864809+00:00", "trade", 8.7168, 45.0]
["2026-09-28T16:12:28.465743+00:00", "trade", 8.7186, 1.0]
["2026-09-28T16:12:28.631048+00:00", "trade", 8.715, 22.0]
["2026-09-28T16:12:28.792133+00:00", "trade", 8.71, 1.0]
["2026-09-28T16:12:28.792147+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:28.792169+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:12:28.792202+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:28.792518+00:00", "trade", 8.71, 1.0]
["2026-09-28T16:12:29.854714+00:00", "trade", 8.71, 1.0]
["2026-09-28T16:12:31.735100+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:12:31.840364+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:12:31.984158+00:00", "trade", 8.69, 300.0]
["2026-09-28T16:12:32.087193+00:00", "trade", 8.69, 300.0]
["2026-09-28T16:12:33.476487+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:33.476496+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:33.476505+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:12:33.476781+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:33.476861+00:00", "trade", 8.71, 1.0]
["2026-09-28T16:12:33.476979+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:34.868801+00:00", "trade", 8.715, 3.0]
["2026-09-28T16:12:35.634142+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:12:35.676901+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:35.677522+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:35.677548+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:35.677575+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019412+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019413+00:00", "trade", 8.71, 18.0]
["2026-09-28T16:12:36.019414+00:00", "trade", 8.71, 82.0]
["2026-09-28T16:12:36.019419+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019431+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019432+00:00", "trade", 8.71, 318.0]
["2026-09-28T16:12:36.019434+00:00", "trade", 8.71, 500.0]
["2026-09-28T16:12:36.019439+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019455+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019461+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019469+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019476+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019482+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019489+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019495+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019501+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019515+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019676+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019684+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019690+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:12:36.019709+00:00", "trade", 8.71, 18.0]
["2026-09-28T16:12:36.019849+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:12:36.019875+00:00", "trade", 8.71, 1.0]
["2026-09-28T16:12:36.019885+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.019938+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.019939+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.019946+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.019952+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.019958+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.019965+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.019972+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.019979+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.019986+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.020001+00:00", "trade", 8.71, 8.0]
["2026-09-28T16:12:36.020032+00:00", "trade", 8.7127, 49.0]
["2026-09-28T16:12:36.020201+00:00", "trade", 8.69, 300.0]
["2026-09-28T16:12:36.020502+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.020607+00:00", "trade", 8.7127, 40.0]
["2026-09-28T16:12:36.020698+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.021843+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:12:36.023260+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:12:36.024554+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.029025+00:00", "trade", 8.7, 120.0]
["2026-09-28T16:12:36.030797+00:00", "trade", 8.7, 1000.0]
["2026-09-28T16:12:36.031387+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.032422+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:12:36.069257+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:12:36.070436+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.119472+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.123213+00:00", "trade", 8.69, 300.0]
["2026-09-28T16:12:36.132223+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:12:36.220242+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:36.226130+00:00", "trade", 8.69, 300.0]
["2026-09-28T16:12:36.240451+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:12:36.978190+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:37.020945+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:37.021390+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:37.524965+00:00", "trade", 8.7, 42.0]
["2026-09-28T16:12:37.525041+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:38.426354+00:00", "trade", 8.7, 21.0]
["2026-09-28T16:12:39.709617+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:39.711813+00:00", "trade", 8.7, 79.0]
["2026-09-28T16:12:39.712182+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:40.514093+00:00", "trade", 8.703, 150.0]
["2026-09-28T16:12:40.616097+00:00", "trade", 8.7004, 390.0]
["2026-09-28T16:12:40.616462+00:00", "trade", 8.7004, 1.0]
["2026-09-28T16:12:41.008856+00:00", "trade", 8.7, 6.0]
["2026-09-28T16:12:42.412722+00:00", "trade", 8.723, 1.0]
["2026-09-28T16:12:42.869052+00:00", "trade", 8.7086, 1.0]
["2026-09-28T16:12:43.883171+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:44.088101+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:46.519653+00:00", "trade", 8.705, 60.0]
["2026-09-28T16:12:46.751005+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:46.751157+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:46.751208+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:47.349311+00:00", "trade", 8.7047, 40.0]
["2026-09-28T16:12:47.349910+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:48.020303+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:48.020335+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:12:48.020338+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:48.020802+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:48.025937+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:48.629188+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:49.155022+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:52.219327+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:52.625684+00:00", "trade", 8.7001, 9000.0]
["2026-09-28T16:12:52.773051+00:00", "trade", 8.705, 152.0]
["2026-09-28T16:12:53.238202+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:53.267558+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:53.267604+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:54.032182+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:12:54.032628+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:54.089470+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:54.089522+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:54.222339+00:00", "trade", 8.705, 11.0]
["2026-09-28T16:12:54.222438+00:00", "trade", 8.705, 1.0]
["2026-09-28T16:12:55.136507+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:55.136538+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:12:55.136540+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.007975+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:12:56.826330+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:12:56.826331+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:12:56.826333+00:00", "trade", 8.7, 12.0]
["2026-09-28T16:12:56.826351+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826358+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826372+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826379+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826387+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826400+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826407+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826414+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826551+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826575+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826582+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826588+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826595+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826602+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826609+00:00", "trade", 8.7, 300.0]
["2026-09-28T16:12:56.826616+00:00", "trade", 8.7, 6.0]
["2026-09-28T16:12:56.826617+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:12:56.826633+00:00", "trade", 8.7, 250.0]
["2026-09-28T16:12:56.826851+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:12:56.826896+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826902+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826908+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826915+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826922+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:12:56.826928+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:12:56.826934+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:12:56.826941+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:12:56.826941+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.826942+00:00", "trade", 8.7, 1000.0]
["2026-09-28T16:12:56.826942+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:12:56.826942+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:12:56.826947+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.826955+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.826962+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.826968+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.826974+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.826981+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.826988+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.827012+00:00", "trade", 8.7, 6.0]
["2026-09-28T16:12:56.827183+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.827189+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.827198+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.827205+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.827212+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.827354+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.827423+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.827526+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.827568+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.828224+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.828283+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.829670+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.830226+00:00", "trade", 8.7, 600.0]
["2026-09-28T16:12:56.831369+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.834012+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:12:56.929412+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.935250+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:12:56.940816+00:00", "trade", 8.69, 11.0]
["2026-09-28T16:12:56.940877+00:00", "trade", 8.69, 8.0]
["2026-09-28T16:12:57.750074+00:00", "trade", 8.69, 278.0]
["2026-09-28T16:12:57.757633+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:12:59.095066+00:00", "trade", 8.695, 5.0]
["2026-09-28T16:13:00.415703+00:00", "trade", 8.7174, 1.0]
["2026-09-28T16:13:00.663952+00:00", "trade", 8.6914, 11.0]
["2026-09-28T16:13:01.268227+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:13:02.814994+00:00", "trade", 8.695, 44.0]
["2026-09-28T16:13:03.867301+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:13:05.746806+00:00", "trade", 8.6986, 2.0]
["2026-09-28T16:13:06.848169+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:07.388428+00:00", "trade", 8.6901, 1000.0]
["2026-09-28T16:13:07.843779+00:00", "trade", 8.695, 18.0]
["2026-09-28T16:13:10.431813+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:12.435469+00:00", "trade", 8.6974, 1.0]
["2026-09-28T16:13:13.608555+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:13:13.608726+00:00", "trade", 8.69, 18.0]
["2026-09-28T16:13:13.608877+00:00", "trade", 8.69, 26.0]
["2026-09-28T16:13:13.608913+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:13.609068+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:13.609085+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:13.609101+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:13.609123+00:00", "trade", 8.69, 2.0]
["2026-09-28T16:13:13.609482+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:13.611068+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:13.613243+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:13.613249+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:13.631683+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:16.866193+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:17.935829+00:00", "trade", 8.6912, 1.0]
["2026-09-28T16:13:19.873159+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:19.873549+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:20.285546+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:21.046514+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:21.747933+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:21.748278+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:23.110564+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:23.110994+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:23.746835+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:24.113775+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:24.156739+00:00", "trade", 8.695, 81.0]
["2026-09-28T16:13:24.156857+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:13:24.156866+00:00", "trade", 8.695, 73.0]
["2026-09-28T16:13:24.156871+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:13:27.966712+00:00", "trade", 8.69, 21.0]
["2026-09-28T16:13:28.213127+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:13:28.634791+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:13:30.744404+00:00", "trade", 8.699, 1223.0]
["2026-09-28T16:13:32.552439+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:13:32.960115+00:00", "trade", 8.695, 19.0]
["2026-09-28T16:13:32.961117+00:00", "trade", 8.695, 19.0]
["2026-09-28T16:13:32.964700+00:00", "trade", 8.695, 11.0]
["2026-09-28T16:13:33.066594+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:13:38.726442+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:39.421881+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:13:39.908877+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:41.373014+00:00", "trade", 8.69, 2.0]
["2026-09-28T16:13:41.373016+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:13:41.373016+00:00", "trade", 8.69, 5.0]
["2026-09-28T16:13:41.373017+00:00", "trade", 8.69, 33.0]
["2026-09-28T16:13:41.373088+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:41.377480+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:13:41.386886+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:41.484199+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:13:41.588286+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:13:41.693145+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:13:41.798798+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:13:41.903834+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:13:42.179206+00:00", "trade", 8.69, 9.0]
["2026-09-28T16:13:42.179265+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:42.485950+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:42.486004+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:42.489359+00:00", "trade", 8.69, 6.0]
["2026-09-28T16:13:42.489418+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:42.546993+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:43.134117+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:13:44.507312+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:13:46.941978+00:00", "trade", 8.69, 8.0]
["2026-09-28T16:13:46.941978+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:46.942071+00:00", "trade", 8.69, 11.0]
["2026-09-28T16:13:46.942565+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:46.954135+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:48.034661+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:13:50.027392+00:00", "trade", 8.695, 52.0]
["2026-09-28T16:13:50.250156+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:13:50.291790+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:50.291819+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:50.291867+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:13:50.291934+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:50.292230+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:13:50.295059+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:50.355130+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:13:50.459112+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:13:50.892509+00:00", "trade", 8.7068, 1.0]
["2026-09-28T16:13:52.094180+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:52.816255+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:13:52.816316+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:52.836655+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:55.208015+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:13:57.326914+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:13:57.326915+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:13:57.326917+00:00", "trade", 8.69, 6.0]
["2026-09-28T16:13:57.326918+00:00", "trade", 8.69, 5.0]
["2026-09-28T16:13:57.326934+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:57.326956+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:57.326965+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:57.326972+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:57.327269+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:57.327276+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:57.327300+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:57.327307+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:57.327370+00:00", "trade", 8.69, 85.0]
["2026-09-28T16:13:57.327371+00:00", "trade", 8.69, 2.0]
["2026-09-28T16:13:57.327435+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:57.327443+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:57.327456+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:57.327512+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:57.347788+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:57.348155+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:57.348344+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:13:59.427951+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:00.895371+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:00.895382+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:00.895389+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:00.895396+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:00.895454+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:14:00.915858+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:00.916225+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:01.368641+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:01.636319+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:02.089382+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:03.608576+00:00", "trade", 8.69, 3.0]
["2026-09-28T16:14:03.608721+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:03.608722+00:00", "trade", 8.69, 5.0]
["2026-09-28T16:14:03.608804+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:03.608805+00:00", "trade", 8.69, 8.0]
["2026-09-28T16:14:03.608826+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:03.608833+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:03.608857+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:03.608864+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:03.609263+00:00", "trade", 8.69, 3.0]
["2026-09-28T16:14:03.609263+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:03.609284+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:03.609291+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:03.609302+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:03.609314+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:03.609366+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:03.609413+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:04.369353+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:04.370525+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:04.632827+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:04.632857+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:04.632930+00:00", "trade", 8.69, 6.0]
["2026-09-28T16:14:04.632990+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:05.888802+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:05.889380+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:06.350695+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:06.350702+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:06.350723+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:06.350730+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:06.350799+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:14:06.350869+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:06.371263+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:08.028058+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:08.274570+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:14:09.268129+00:00", "trade", 8.695, 3.0]
["2026-09-28T16:14:09.271720+00:00", "trade", 8.6901, 47.0]
["2026-09-28T16:14:09.351104+00:00", "trade", 8.7, 114.0]
["2026-09-28T16:14:10.498326+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:14:11.374473+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:14:11.374509+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:14:11.374911+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:11.476852+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:11.934106+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:14:12.040516+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:14:12.145918+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:14:13.433710+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:14:14.948323+00:00", "trade", 8.6986, 8.0]
["2026-09-28T16:14:16.574295+00:00", "trade", 8.695, 500.0]
["2026-09-28T16:14:16.574975+00:00", "trade", 8.7, 2.0]
["2026-09-28T16:14:18.011748+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:18.011781+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:18.011850+00:00", "trade", 8.69, 5.0]
["2026-09-28T16:14:18.011912+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:18.723862+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:19.274731+00:00", "trade", 8.695, 6.0]
["2026-09-28T16:14:20.472385+00:00", "trade", 8.695, 1004.0]
["2026-09-28T16:14:20.834645+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:14:20.940540+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:14:21.045708+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:14:21.151534+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:14:21.166043+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:21.166072+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:21.166146+00:00", "trade", 8.69, 3.0]
["2026-09-28T16:14:21.166212+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:21.166218+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:21.256571+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:14:21.257381+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:22.220179+00:00", "trade", 8.695, 14.0]
["2026-09-28T16:14:22.221491+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:23.416165+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:14:24.863087+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:24.863293+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:25.039855+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:26.511637+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:14:26.512082+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:26.614096+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:26.629831+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:26.633672+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:14:29.010678+00:00", "trade", 8.695, 5.0]
["2026-09-28T16:14:30.036874+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:30.037323+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:30.943585+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:30.944161+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:31.506362+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:14:31.506848+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:32.950107+00:00", "trade", 8.69, 21.0]
["2026-09-28T16:14:32.950554+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:32.951160+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:32.951731+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:33.224949+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:33.225087+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:33.569188+00:00", "trade", 8.6971, 10.0]
["2026-09-28T16:14:34.940736+00:00", "trade", 8.69, 38.0]
["2026-09-28T16:14:35.052201+00:00", "trade", 8.6901, 10.0]
["2026-09-28T16:14:35.405890+00:00", "trade", 8.69, 3.0]
["2026-09-28T16:14:35.405890+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.405911+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.405919+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.405940+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.405947+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.406249+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.406271+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.406343+00:00", "trade", 8.69, 86.0]
["2026-09-28T16:14:35.406344+00:00", "trade", 8.69, 11.0]
["2026-09-28T16:14:35.406407+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.406421+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.406432+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.410443+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.426596+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.426617+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.426649+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.426999+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427067+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427192+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427230+00:00", "trade", 8.69, 3.0]
["2026-09-28T16:14:35.427232+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427271+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427279+00:00", "trade", 8.69, 200.0]
["2026-09-28T16:14:35.427287+00:00", "trade", 8.69, 300.0]
["2026-09-28T16:14:35.427287+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427290+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:14:35.427295+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427300+00:00", "trade", 8.69, 45.0]
["2026-09-28T16:14:35.427316+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427336+00:00", "trade", 8.69, 30.0]
["2026-09-28T16:14:35.427345+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427350+00:00", "trade", 8.69, 15.0]
["2026-09-28T16:14:35.427358+00:00", "trade", 8.69, 210.0]
["2026-09-28T16:14:35.427359+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427366+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427372+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427378+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427385+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427391+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427397+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427404+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427417+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427424+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427430+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:14:35.427434+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:14:35.427435+00:00", "trade", 8.69, 300.0]
["2026-09-28T16:14:35.427435+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.427444+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.427451+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.427457+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.427463+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.427470+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.427477+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.427492+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.427499+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.427505+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.427511+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.427519+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.427526+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.427533+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.427539+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:14:35.427545+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427552+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427558+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427564+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427571+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427577+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427584+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427590+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427596+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427602+00:00", "trade", 8.69, 500.0]
["2026-09-28T16:14:35.427743+00:00", "trade", 8.69, 11.0]
["2026-09-28T16:14:35.427748+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427758+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427768+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427780+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427788+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427806+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427827+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427828+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427830+00:00", "trade", 8.69, 29.0]
["2026-09-28T16:14:35.427849+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427856+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427867+00:00", "trade", 8.69, 55.0]
["2026-09-28T16:14:35.427877+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427884+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427917+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.427957+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.428002+00:00", "trade", 8.69, 228.0]
["2026-09-28T16:14:35.428385+00:00", "trade", 8.69, 48.0]
["2026-09-28T16:14:35.428404+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.429324+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:14:35.429517+00:00", "trade", 8.685, 96.0]
["2026-09-28T16:14:35.430039+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.430955+00:00", "trade", 8.68, 50.0]
["2026-09-28T16:14:35.432370+00:00", "trade", 8.68, 2.0]
["2026-09-28T16:14:35.432674+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.437647+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.441328+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.443585+00:00", "trade", 8.69, 64.0]
["2026-09-28T16:14:35.447825+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.466080+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.470929+00:00", "trade", 8.69, 2.0]
["2026-09-28T16:14:35.511022+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.593954+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:35.701708+00:00", "trade", 8.69, 50.0]
["2026-09-28T16:14:37.710432+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:37.710905+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:38.593967+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:39.489681+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:14:39.822150+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:14:40.615963+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:41.367090+00:00", "trade", 8.695, 60.0]
["2026-09-28T16:14:42.943583+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:14:51.030435+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:14:53.709287+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:53.743914+00:00", "trade", 8.69, 19.0]
["2026-09-28T16:14:53.847721+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:53.848062+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:14:55.426148+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:56.692754+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:14:57.064900+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:01.075225+00:00", "trade", 8.695, 10.0]
["2026-09-28T16:15:03.342838+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:04.303161+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:04.304383+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:04.401880+00:00", "trade", 8.7, 59.0]
["2026-09-28T16:15:04.401881+00:00", "trade", 8.7, 37.0]
["2026-09-28T16:15:04.401953+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:04.815065+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:15:06.528908+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:07.110092+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:07.426880+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:15:08.486538+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:10.939932+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:15:12.161540+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:12.162001+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:12.626976+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:13.330378+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:15:14.138966+00:00", "trade", 8.695, 200.0]
["2026-09-28T16:15:14.140669+00:00", "trade", 8.695, 2.0]
["2026-09-28T16:15:14.216768+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:15.392735+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:15:15.401373+00:00", "trade", 8.695, 28.0]
["2026-09-28T16:15:15.401434+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:15:16.930770+00:00", "trade", 8.69, 21.0]
["2026-09-28T16:15:16.931155+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:17.254492+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:17.443235+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:18.719372+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:15:19.206406+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:15:20.196828+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:20.457085+00:00", "trade", 8.695, 18.0]
["2026-09-28T16:15:20.931890+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:15:26.590122+00:00", "trade", 8.695, 21.0]
["2026-09-28T16:15:26.591333+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:26.612622+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:15:27.216999+00:00", "trade", 8.6967, 2.0]
["2026-09-28T16:15:27.217055+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:27.466199+00:00", "trade", 8.69, 16.0]
["2026-09-28T16:15:27.485909+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:28.206647+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:15:28.809815+00:00", "trade", 8.695, 20.0]
["2026-09-28T16:15:30.083915+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:30.456758+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:30.456765+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:30.456813+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:33.252854+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:33.357372+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:15:33.357726+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:33.357817+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:35.022059+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:15:35.578536+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:36.711276+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:37.080306+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:37.080435+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:37.168383+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:37.802879+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:38.467403+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:38.471354+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:40.606153+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:40.962733+00:00", "trade", 8.69, 1000.0]
["2026-09-28T16:15:42.776828+00:00", "trade", 8.6901, 27.0]
["2026-09-28T16:15:42.867833+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:15:44.308048+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:44.846167+00:00", "trade", 8.695, 31.0]
["2026-09-28T16:15:44.879912+00:00", "trade", 8.695, 138.0]
["2026-09-28T16:15:44.881360+00:00", "trade", 8.695, 49.0]
["2026-09-28T16:15:44.882170+00:00", "trade", 8.695, 30.0]
["2026-09-28T16:15:45.426756+00:00", "trade", 8.695, 9.0]
["2026-09-28T16:15:45.427827+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:47.917962+00:00", "trade", 8.695, 10.0]
["2026-09-28T16:15:47.938691+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:15:48.010750+00:00", "trade", 8.7, 106.0]
["2026-09-28T16:15:48.011241+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:48.011257+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:48.011728+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:48.012175+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:49.204773+00:00", "trade", 8.6967, 2.0]
["2026-09-28T16:15:49.763936+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:50.488805+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:51.488521+00:00", "trade", 8.6999, 200.0]
["2026-09-28T16:15:52.804141+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:15:53.513459+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:54.118648+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:55.213623+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:55.214187+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:55.215119+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:56.545276+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:56.598209+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071517+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071530+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:15:57.071532+00:00", "trade", 8.7, 300.0]
["2026-09-28T16:15:57.071533+00:00", "trade", 8.7, 54.0]
["2026-09-28T16:15:57.071535+00:00", "trade", 8.7, 5.0]
["2026-09-28T16:15:57.071539+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071576+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071582+00:00", "trade", 8.7, 6.0]
["2026-09-28T16:15:57.071582+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071587+00:00", "trade", 8.7, 183.0]
["2026-09-28T16:15:57.071589+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071596+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071597+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071599+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071599+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071602+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071605+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071605+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071605+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071607+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071607+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071608+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071610+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071611+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071613+00:00", "trade", 8.7, 20.0]
["2026-09-28T16:15:57.071615+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071615+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071615+00:00", "trade", 8.7, 27.0]
["2026-09-28T16:15:57.071615+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071615+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071617+00:00", "trade", 8.7, 6.0]
["2026-09-28T16:15:57.071619+00:00", "trade", 8.7, 73.0]
["2026-09-28T16:15:57.071625+00:00", "trade", 8.7, 5.0]
["2026-09-28T16:15:57.071629+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071636+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071643+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071650+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071656+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071663+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071670+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071678+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071681+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071684+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071686+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071687+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071695+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071700+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071702+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071714+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071722+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071729+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071736+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071742+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071742+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071743+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071743+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071750+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071757+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071764+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071770+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071777+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071831+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071868+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071876+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:15:57.071884+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:15:57.071892+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:15:57.071896+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:15:57.071906+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:15:57.071913+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:15:57.071919+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:15:57.071926+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:15:57.071932+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:15:57.071952+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:15:57.071959+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:15:57.071966+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:15:57.071974+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071974+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071975+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:15:57.071975+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.071980+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.071986+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.071986+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.071994+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072016+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072019+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072042+00:00", "trade", 8.7, 27.0]
["2026-09-28T16:15:57.072068+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072110+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072177+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072203+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072222+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072233+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072250+00:00", "trade", 8.7, 15.0]
["2026-09-28T16:15:57.072269+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072292+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072359+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072487+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072494+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072508+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072515+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.072923+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.073359+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.147708+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:15:57.176422+00:00", "trade", 8.71, 1.0]
["2026-09-28T16:15:59.074570+00:00", "trade", 8.7086, 1.0]
["2026-09-28T16:16:00.122966+00:00", "trade", 8.7086, 1.0]
["2026-09-28T16:16:00.181185+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:00.185505+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:00.209706+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:00.221196+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:00.258235+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:00.297655+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:16:00.298103+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:00.298157+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:00.309649+00:00", "trade", 8.71, 2.0]
["2026-09-28T16:16:00.309650+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:16:00.309653+00:00", "trade", 8.71, 307.0]
["2026-09-28T16:16:00.309654+00:00", "trade", 8.71, 75.0]
["2026-09-28T16:16:00.309657+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:00.309676+00:00", "trade", 8.71, 5.0]
["2026-09-28T16:16:00.309677+00:00", "trade", 8.71, 5.0]
["2026-09-28T16:16:00.309973+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:16:00.309992+00:00", "trade", 8.71, 60.0]
["2026-09-28T16:16:00.309992+00:00", "trade", 8.71, 40.0]
["2026-09-28T16:16:00.309992+00:00", "trade", 8.71, 22.0]
["2026-09-28T16:16:00.310020+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:00.310027+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:00.310040+00:00", "trade", 8.71, 78.0]
["2026-09-28T16:16:00.310043+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:00.310049+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:16:00.310261+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:00.310262+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:16:00.310262+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:16:00.310262+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:16:00.310269+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:16:00.310332+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:16:00.310340+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.310348+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.310355+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.310370+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.310377+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.310384+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.310395+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.310660+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.310685+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.409588+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.440114+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.446356+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:16:00.448610+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.467275+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.496733+00:00", "trade", 8.72, 9.0]
["2026-09-28T16:16:00.664401+00:00", "trade", 8.72, 5.0]
["2026-09-28T16:16:00.664403+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.664795+00:00", "trade", 8.72, 5.0]
["2026-09-28T16:16:00.664861+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.664991+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.669685+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:16:00.703069+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:16:00.711075+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:00.934746+00:00", "trade", 8.7199, 25.0]
["2026-09-28T16:16:01.257114+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:01.259959+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:01.261396+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:01.315127+00:00", "trade", 8.715, 1.0]
["2026-09-28T16:16:01.615935+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:01.664334+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:02.043832+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:16:02.044140+00:00", "trade", 8.72, 11.0]
["2026-09-28T16:16:02.052840+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:02.605189+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:03.743821+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:04.027844+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:04.173021+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:05.286980+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:06.045163+00:00", "trade", 8.715, 1.0]
["2026-09-28T16:16:06.054092+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:16:06.055117+00:00", "trade", 8.715, 37.0]
["2026-09-28T16:16:06.099947+00:00", "trade", 8.715, 40.0]
["2026-09-28T16:16:06.728600+00:00", "trade", 8.71, 24.0]
["2026-09-28T16:16:06.729173+00:00", "trade", 8.71, 221.0]
["2026-09-28T16:16:07.068163+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:07.382826+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:07.382849+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:16:07.383011+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:16:07.383013+00:00", "trade", 8.71, 55.0]
["2026-09-28T16:16:07.383014+00:00", "trade", 8.71, 500.0]
["2026-09-28T16:16:07.383018+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:16:07.383092+00:00", "trade", 8.71, 45.0]
["2026-09-28T16:16:07.383278+00:00", "trade", 8.71, 300.0]
["2026-09-28T16:16:07.383288+00:00", "trade", 8.71, 1.0]
["2026-09-28T16:16:07.383295+00:00", "trade", 8.71, 10.0]
["2026-09-28T16:16:07.383309+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:16:07.383380+00:00", "trade", 8.71, 110.0]
["2026-09-28T16:16:07.383390+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:07.383405+00:00", "trade", 8.71, 54.0]
["2026-09-28T16:16:07.383459+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:07.383489+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:07.383535+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:07.383599+00:00", "trade", 8.71, 51.0]
["2026-09-28T16:16:07.383616+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:07.383634+00:00", "trade", 8.71, 249.0]
["2026-09-28T16:16:07.383694+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:07.383701+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:07.383718+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:07.383726+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:07.383732+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:07.383740+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:07.383753+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:07.383775+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.383780+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.383799+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.383853+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.383963+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.384004+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.384104+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.384155+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.384333+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.384351+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.384390+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.384452+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.384688+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.384709+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.384828+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.385593+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.386319+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.386994+00:00", "trade", 8.705, 42.0]
["2026-09-28T16:16:07.387563+00:00", "trade", 8.705, 500.0]
["2026-09-28T16:16:07.388483+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.389534+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:16:07.390092+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.396803+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.405743+00:00", "trade", 8.705, 42.0]
["2026-09-28T16:16:07.431219+00:00", "trade", 8.705, 42.0]
["2026-09-28T16:16:07.523511+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:07.559290+00:00", "trade", 8.705, 1.0]
["2026-09-28T16:16:08.208772+00:00", "trade", 8.7001, 2000.0]
["2026-09-28T16:16:10.380426+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:10.381734+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:12.612104+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:13.519805+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:16:13.520293+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:13.522271+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:13.543218+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:17.029263+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:17.030385+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:17.033014+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:17.145949+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:17.473665+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:18.100441+00:00", "trade", 8.705, 93.0]
["2026-09-28T16:16:18.101772+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:19.668718+00:00", "trade", 8.7052, 25.0]
["2026-09-28T16:16:23.092428+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:16:23.092439+00:00", "trade", 8.7, 71.0]
["2026-09-28T16:16:23.093157+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:23.093420+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:23.113354+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:23.115705+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:23.115713+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:25.385584+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:16:25.390596+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:25.400264+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:25.699163+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:25.699171+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:25.990523+00:00", "trade", 8.7077, 3.0]
["2026-09-28T16:16:25.992263+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:25.992751+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:26.521457+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:16:26.522255+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:26.522736+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:26.608429+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:26.977962+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:27.156993+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:27.161401+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:27.812914+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:28.160255+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:28.182803+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:31.181604+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:16:31.182088+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:31.182094+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:31.182339+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:31.182359+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:33.208377+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:33.210176+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:33.279165+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:33.945201+00:00", "trade", 8.7086, 1.0]
["2026-09-28T16:16:34.192950+00:00", "trade", 8.7086, 1.0]
["2026-09-28T16:16:34.492517+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:34.492967+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:34.509280+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:34.920475+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:36.752832+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:37.138919+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:40.078003+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:40.108586+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:40.127249+00:00", "trade", 8.705, 30.0]
["2026-09-28T16:16:40.202891+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:40.343500+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:16:40.343501+00:00", "trade", 8.71, 700.0]
["2026-09-28T16:16:40.343507+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:40.343514+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:40.343521+00:00", "trade", 8.71, 41.0]
["2026-09-28T16:16:40.343527+00:00", "trade", 8.71, 70.0]
["2026-09-28T16:16:40.343528+00:00", "trade", 8.71, 6.0]
["2026-09-28T16:16:40.343533+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:16:40.343593+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:40.343600+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:16:40.343600+00:00", "trade", 8.71, 40.0]
["2026-09-28T16:16:40.343601+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:16:40.343602+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:16:40.343602+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:16:40.343631+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:40.343670+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:40.343678+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:40.343684+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:40.343690+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:40.343697+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:40.343704+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:40.343712+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:40.344243+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:16:40.344402+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.345258+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.346703+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.346735+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.346743+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.346762+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.346807+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.346883+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.346890+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.350374+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.350393+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.350409+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.350451+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.350586+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.351152+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.351401+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.351905+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.353506+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.379981+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:16:40.395017+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.414595+00:00", "trade", 8.715, 1.0]
["2026-09-28T16:16:40.438744+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.592502+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.595787+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.595814+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.597558+00:00", "trade", 8.715, 300.0]
["2026-09-28T16:16:40.602517+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:40.849963+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:41.063301+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:41.084778+00:00", "trade", 8.715, 12.0]
["2026-09-28T16:16:41.126512+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.003749+00:00", "trade", 8.7186, 1.0]
["2026-09-28T16:16:42.459196+00:00", "trade", 8.72, 40.0]
["2026-09-28T16:16:42.459197+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:16:42.459198+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:16:42.459200+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:16:42.459203+00:00", "trade", 8.72, 7.0]
["2026-09-28T16:16:42.459240+00:00", "trade", 8.72, 172.0]
["2026-09-28T16:16:42.459296+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.459304+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.459311+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.459528+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.459542+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.459557+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.459564+00:00", "trade", 8.72, 900.0]
["2026-09-28T16:16:42.459565+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:16:42.459567+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.459645+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.459669+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.459695+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.459722+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.459768+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.459770+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.459775+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.459783+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:16:42.459790+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:16:42.459805+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:16:42.459812+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:16:42.459819+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:16:42.459826+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:16:42.459839+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:16:42.459846+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:16:42.459853+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:16:42.459872+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:16:42.459874+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:16:42.459874+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:16:42.459874+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.459881+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.459895+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.460112+00:00", "trade", 8.72, 6.0]
["2026-09-28T16:16:42.460158+00:00", "trade", 8.72, 2094.0]
["2026-09-28T16:16:42.460495+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.463555+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.464033+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.466467+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.466706+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.466716+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.468137+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.476838+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.481428+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.503695+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.587659+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.595375+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.687772+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.711278+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.953876+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:16:42.959779+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.959968+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.961134+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:42.972394+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:43.006206+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:16:43.008681+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:43.045110+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:16:43.102174+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:43.108134+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:43.109504+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:43.146345+00:00", "trade", 8.73, 78.0]
["2026-09-28T16:16:43.152334+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:43.152965+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:43.280274+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:43.395614+00:00", "trade", 8.73, 340.0]
["2026-09-28T16:16:43.642782+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:43.674125+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:44.128990+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:44.133852+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:44.251021+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:44.290304+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:44.366560+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:44.390739+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:44.417775+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:44.453407+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:44.477785+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:44.550003+00:00", "trade", 8.725, 30.0]
["2026-09-28T16:16:44.604660+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:44.737281+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:44.758252+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:44.799216+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:44.830016+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:44.905409+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:45.156313+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:45.198365+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:45.524485+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:45.673754+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:45.673815+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:45.734330+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:46.061090+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:46.061212+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:46.061672+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:47.664237+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:47.677526+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:16:47.784730+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:47.796946+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:47.991210+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:48.185400+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:48.214793+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:48.300176+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:49.111380+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:49.211447+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:49.969532+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:50.146453+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:50.208243+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:50.611547+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:50.611788+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:50.748951+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:50.758996+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:50.859408+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:50.933389+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:50.972055+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.034132+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.096160+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.484780+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.484805+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.510732+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.546197+00:00", "trade", 8.73, 422.0]
["2026-09-28T16:16:51.546211+00:00", "trade", 8.73, 78.0]
["2026-09-28T16:16:51.667696+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:16:51.667709+00:00", "trade", 8.73, 70.0]
["2026-09-28T16:16:51.667755+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:16:51.667756+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:16:51.667758+00:00", "trade", 8.73, 99.0]
["2026-09-28T16:16:51.667811+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.667822+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.667851+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.667860+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.667884+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.667892+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.667923+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.667942+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.667981+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.668034+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.668048+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.668058+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.668071+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.668082+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:16:51.668092+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:16:51.668093+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:16:51.668098+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668127+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:16:51.668140+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668153+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668165+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668175+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668187+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668198+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668287+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668306+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668421+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668446+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:16:51.668482+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668504+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668513+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668548+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668659+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668875+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.668883+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.669198+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.669375+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.669383+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.670877+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.670910+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.676324+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.709315+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.710202+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.740924+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.745510+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:51.817895+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:52.846674+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:52.847136+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:53.021026+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:53.159220+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:53.949672+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:16:54.248862+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:54.365006+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:54.529476+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:55.499014+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:55.625375+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:55.694033+00:00", "trade", 8.7363, 322.0]
["2026-09-28T16:16:55.784731+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:55.882328+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:16:55.882330+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:16:55.882344+00:00", "trade", 8.74, 14.0]
["2026-09-28T16:16:55.882347+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:16:55.882349+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:55.882582+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:55.882680+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:55.882731+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:16:55.882731+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:16:55.882738+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:16:55.882802+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:16:55.882811+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:16:55.882816+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:16:55.882842+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:55.882850+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:55.882858+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:55.882865+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:55.882872+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:55.882879+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:55.882887+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:55.882895+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:55.882950+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:16:55.883028+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:55.883208+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:55.883401+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:55.885741+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:55.895011+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:55.900528+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:16:55.909147+00:00", "trade", 8.745, 396.0]
["2026-09-28T16:16:55.947562+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:56.083675+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:56.151914+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:16:56.333132+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:56.333201+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:57.082854+00:00", "trade", 8.7414, 101.0]
["2026-09-28T16:16:57.158405+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:57.790309+00:00", "trade", 8.75, 3.0]
["2026-09-28T16:16:57.790318+00:00", "trade", 8.745, 3.0]
["2026-09-28T16:16:58.038490+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:58.042142+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:58.045439+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:58.408128+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:58.408598+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:58.409243+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:58.409640+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:58.555030+00:00", "trade", 8.7486, 1.0]
["2026-09-28T16:16:58.644811+00:00", "trade", 8.7486, 2.0]
["2026-09-28T16:16:59.365990+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:59.370706+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:16:59.371280+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.063594+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.199596+00:00", "trade", 8.74, 75.0]
["2026-09-28T16:17:00.199598+00:00", "trade", 8.74, 52.0]
["2026-09-28T16:17:00.199685+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:00.199686+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:17:00.199686+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:00.199686+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.199687+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.199701+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:00.199703+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:00.199704+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.199713+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.199718+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:17:00.199721+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.199730+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.199737+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.199746+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.199749+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:00.199750+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:00.199755+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.199784+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.199795+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.199804+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.199812+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.199834+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:00.199871+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:00.199885+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:00.199937+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:00.199992+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:00.200023+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200079+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200087+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200094+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200100+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200108+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200116+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200120+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:17:00.200122+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:00.200123+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:00.200124+00:00", "trade", 8.74, 81.0]
["2026-09-28T16:17:00.200124+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200131+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200138+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200146+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200153+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200169+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200183+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200201+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200202+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:00.200212+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200214+00:00", "trade", 8.74, 24.0]
["2026-09-28T16:17:00.200214+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200220+00:00", "trade", 8.74, 45.0]
["2026-09-28T16:17:00.200222+00:00", "trade", 8.74, 44.0]
["2026-09-28T16:17:00.200222+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200224+00:00", "trade", 8.74, 180.0]
["2026-09-28T16:17:00.200227+00:00", "trade", 8.74, 181.0]
["2026-09-28T16:17:00.200232+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200241+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:00.200246+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:00.200268+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:00.200304+00:00", "trade", 8.74, 8.0]
["2026-09-28T16:17:00.200314+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:00.200336+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:00.200402+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:00.200402+00:00", "trade", 8.74, 48.0]
["2026-09-28T16:17:00.200420+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:00.200448+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200455+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200523+00:00", "trade", 8.74, 185.0]
["2026-09-28T16:17:00.200531+00:00", "trade", 8.74, 11.0]
["2026-09-28T16:17:00.200592+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:00.200596+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:17:00.200596+00:00", "trade", 8.74, 40.0]
["2026-09-28T16:17:00.200596+00:00", "trade", 8.74, 154.0]
["2026-09-28T16:17:00.200711+00:00", "trade", 8.74, 8.0]
["2026-09-28T16:17:00.200714+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200715+00:00", "trade", 8.74, 82.0]
["2026-09-28T16:17:00.200736+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200822+00:00", "trade", 8.74, 286.0]
["2026-09-28T16:17:00.200823+00:00", "trade", 8.74, 442.0]
["2026-09-28T16:17:00.200831+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200853+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200907+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.200910+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:17:00.200912+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.202102+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.203521+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.209123+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.209204+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.218461+00:00", "trade", 8.74, 27.0]
["2026-09-28T16:17:00.241682+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.246437+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:17:00.301097+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:00.301203+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:00.301204+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:00.301638+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:00.338884+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:00.339345+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:00.377166+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:17:00.580220+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:00.589513+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:01.026781+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:01.158141+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:01.158148+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:01.207550+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:01.208641+00:00", "trade", 8.735, 20.0]
["2026-09-28T16:17:01.417802+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:01.524264+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:01.632974+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:01.633313+00:00", "trade", 8.735, 12.0]
["2026-09-28T16:17:01.676248+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:01.679189+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:01.782759+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:17:01.784197+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:01.784512+00:00", "trade", 8.735, 11.0]
["2026-09-28T16:17:01.825331+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:01.903990+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:02.538232+00:00", "trade", 8.74, 225.0]
["2026-09-28T16:17:02.538246+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:02.538358+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:02.538892+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:02.539044+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:02.541406+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:02.543285+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:02.543887+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:02.545103+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:02.561224+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:02.590607+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:17:02.593523+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:02.601693+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:02.687946+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:02.830109+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:02.932905+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:03.529486+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:03.529563+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:03.531349+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:03.770186+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:03.894040+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:03.894121+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:03.894194+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:03.912066+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:05.004112+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:17:05.004610+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:05.007089+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:17:05.008988+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:05.009941+00:00", "trade", 8.745, 10.0]
["2026-09-28T16:17:05.013418+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:05.049568+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:05.078819+00:00", "trade", 8.745, 108.0]
["2026-09-28T16:17:05.150441+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:05.162327+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:05.181163+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:05.271174+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:05.533314+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:05.661646+00:00", "trade", 8.7472, 25.0]
["2026-09-28T16:17:06.908049+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:06.908159+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:07.213123+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:07.449777+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:07.450085+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:07.450087+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:07.450263+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:07.450271+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:07.450529+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:07.455186+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:08.174401+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:08.174913+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:08.487502+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:08.978274+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:08.980551+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:09.410850+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:17:11.036325+00:00", "trade", 8.7411, 390.0]
["2026-09-28T16:17:11.260021+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:11.260029+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:11.260030+00:00", "trade", 8.74, 150.0]
["2026-09-28T16:17:11.260073+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:17:11.260097+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:11.260104+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:11.260110+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:11.260120+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:11.260131+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:11.260220+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:11.260241+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:11.260506+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:11.260521+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:11.260535+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:17:11.260838+00:00", "trade", 8.74, 3.0]
["2026-09-28T16:17:11.265104+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:11.265350+00:00", "trade", 8.735, 90.0]
["2026-09-28T16:17:11.265381+00:00", "trade", 8.735, 9.0]
["2026-09-28T16:17:11.267128+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:11.267986+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:17:11.274555+00:00", "trade", 8.735, 9.0]
["2026-09-28T16:17:11.291136+00:00", "trade", 8.735, 48.0]
["2026-09-28T16:17:11.291198+00:00", "trade", 8.735, 9.0]
["2026-09-28T16:17:11.435099+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:12.632350+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:17:12.633181+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:13.015750+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:13.021502+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:13.365399+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:13.399848+00:00", "trade", 8.735, 9.0]
["2026-09-28T16:17:13.400641+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:13.428456+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:13.587694+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:13.704976+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:13.704990+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:13.705439+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:13.705534+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:13.852712+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:17:14.207021+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.291090+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:17:14.299912+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.300210+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.300494+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.300623+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.300690+00:00", "trade", 8.74, 12.0]
["2026-09-28T16:17:14.300886+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.300895+00:00", "trade", 8.74, 15.0]
["2026-09-28T16:17:14.300904+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:14.300904+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.300967+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.300978+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.301029+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.301108+00:00", "trade", 8.74, 12.0]
["2026-09-28T16:17:14.301134+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.301150+00:00", "trade", 8.74, 13.0]
["2026-09-28T16:17:14.301226+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.301248+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.301278+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:17:14.301278+00:00", "trade", 8.74, 16.0]
["2026-09-28T16:17:14.301663+00:00", "trade", 8.74, 16.0]
["2026-09-28T16:17:14.306041+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.306674+00:00", "trade", 8.735, 5.0]
["2026-09-28T16:17:14.311078+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.311282+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.311324+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.311498+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.311545+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.311868+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.312322+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.312427+00:00", "trade", 8.735, 5.0]
["2026-09-28T16:17:14.312768+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.312808+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.312815+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.312822+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.312872+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.312966+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.313451+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.313818+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:14.313862+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.313926+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.313981+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.314490+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.319408+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:17:14.321214+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.321351+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.321643+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.321723+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.321761+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.321773+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.321801+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.321816+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.321849+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.423978+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.424029+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.424052+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.424099+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.424145+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.424152+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.424174+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.424228+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.424276+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.424284+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.424330+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.424373+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.424380+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.424387+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.424401+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:17:14.424803+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.424849+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.424856+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.424900+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.424938+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.424945+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.424957+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.425003+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.425046+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.425058+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.425101+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.425146+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.425153+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.425160+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.426775+00:00", "trade", 8.74, 3.0]
["2026-09-28T16:17:14.427418+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.427467+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.427490+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.427518+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.427558+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.427566+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.427575+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.432390+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.432435+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.432442+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.432504+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.432522+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.432544+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.432566+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.432590+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.432619+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.432644+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.432684+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.432690+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.432706+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.432754+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.432796+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.432804+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.432867+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.432877+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.432934+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.432941+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.432976+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.432976+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.432992+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.433050+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.433093+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.433100+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.433109+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.433539+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.433579+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.433586+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.433647+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.433691+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.433698+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.433754+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.433950+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:17:14.434305+00:00", "trade", 8.7375, 3.0]
["2026-09-28T16:17:14.434469+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.435814+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.461108+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.461166+00:00", "trade", 8.74, 40.0]
["2026-09-28T16:17:14.461182+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.461219+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.461230+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.461240+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.461249+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.461261+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.461274+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.461320+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.461539+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.461650+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.461703+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.461711+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.461881+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.461918+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.461966+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.461973+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.462065+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.462114+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.462122+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.462172+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.462223+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.462264+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.462272+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.462328+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.462339+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.462371+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.462380+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.462388+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.462397+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.462419+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.462462+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.462469+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.462515+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.462523+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.462676+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.463964+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.464754+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.465162+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.481727+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.482033+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.497916+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.499306+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.499367+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.499684+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:14.499771+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.499791+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:14.499792+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.499839+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.499846+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.499854+00:00", "trade", 8.74, 89.0]
["2026-09-28T16:17:14.499888+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.503844+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.503892+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.503947+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.503988+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.503995+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.504046+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.543926+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.544142+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.658210+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:14.659575+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:17:14.660550+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:17:14.660594+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:14.660932+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.660968+00:00", "trade", 8.74, 43.0]
["2026-09-28T16:17:14.661189+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.661320+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:14.661320+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.661368+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:14.661368+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.661385+00:00", "trade", 8.74, 78.0]
["2026-09-28T16:17:14.661425+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.661477+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.661821+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.662083+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.662931+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:17:14.663291+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.663919+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.666520+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.667143+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.669430+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:14.702483+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:17:14.799696+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.796465+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:17:15.796466+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:15.796513+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:15.796529+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:15.796556+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:15.796791+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:17:15.796811+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.796818+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.796839+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.796847+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.796853+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.796867+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.796875+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:15.796876+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:17:15.797010+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:15.797064+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:17:15.797130+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.797168+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.797177+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.797190+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:17:15.797454+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.797474+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.797536+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.801828+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.803848+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.811223+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.811679+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:15.833913+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:17:15.834753+00:00", "trade", 8.7486, 1.0]
["2026-09-28T16:17:15.897783+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:16.162316+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:16.162598+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:16.199188+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:16.227272+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:16.344541+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:16.344935+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:16.345001+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:16.345018+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:16.345039+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:16.345330+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:16.347628+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:17:16.347693+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:16.348684+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:17:16.358557+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:17:16.392912+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:16.668721+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:16.668758+00:00", "trade", 8.74, 26.0]
["2026-09-28T16:17:16.668763+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:16.668787+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:16.669290+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:16.669352+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:17:16.669877+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:17:16.670209+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:17.163217+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:17.189978+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:17:17.205285+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:17.792570+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:18.703300+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:17:18.801165+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:18.947365+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:17:19.539643+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:20.642553+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:21.298477+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:22.048522+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:17:22.048955+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:24.843584+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:24.870192+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:24.875581+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:25.526673+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:25.915440+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:25.915917+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:26.166335+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:26.604181+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:28.009956+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:28.595109+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:31.898849+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:17:31.899669+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:32.385178+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:32.385185+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:32.385309+00:00", "trade", 8.735, 48.0]
["2026-09-28T16:17:33.163297+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:33.163400+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:33.167317+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:33.172656+00:00", "trade", 8.7315, 1.0]
["2026-09-28T16:17:33.292557+00:00", "trade", 8.733, 25.0]
["2026-09-28T16:17:34.869250+00:00", "trade", 8.735, 5.0]
["2026-09-28T16:17:35.480081+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:35.480235+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:36.957316+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:38.814904+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:17:38.816099+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:39.173819+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:17:39.684591+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:39.685213+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:39.793067+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:40.916883+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:42.766464+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:42.766792+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:43.079848+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:43.346382+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:43.364641+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:43.524239+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:43.546298+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:44.196483+00:00", "trade", 8.738, 1.0]
["2026-09-28T16:17:44.971518+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:44.972404+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:44.975660+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:44.976236+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:45.187873+00:00", "trade", 8.7378, 1.0]
["2026-09-28T16:17:45.928176+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:17:47.697570+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:47.697578+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:47.802923+00:00", "trade", 8.735, 58.0]
["2026-09-28T16:17:48.041020+00:00", "trade", 8.7105, 1.0]
["2026-09-28T16:17:48.542360+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:48.542399+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:48.543353+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:50.328055+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:56.532006+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:56.732224+00:00", "trade", 8.7156, 1.0]
["2026-09-28T16:17:56.733390+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:56.733815+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:56.733833+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:57.351518+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:57.847036+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:57.913070+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:58.098124+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:17:58.356000+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:58.356249+00:00", "trade", 8.74, 6.0]
["2026-09-28T16:17:58.356250+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:58.356251+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:17:58.356251+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:17:58.356262+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:17:58.356263+00:00", "trade", 8.74, 134.0]
["2026-09-28T16:17:58.356272+00:00", "trade", 8.74, 60.0]
["2026-09-28T16:17:58.356379+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:17:58.356458+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:58.356465+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:58.356472+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:58.356479+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:58.356486+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:58.356495+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:58.356505+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:58.356716+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:58.356961+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:58.357124+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:58.359690+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:58.364816+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:17:58.437939+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:18:01.177073+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:01.537156+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:01.595769+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:18:03.489335+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:03.491308+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:03.908935+00:00", "trade", 8.7486, 1.0]
["2026-09-28T16:18:03.991708+00:00", "trade", 8.7486, 2.0]
["2026-09-28T16:18:06.555775+00:00", "trade", 8.716, 1.0]
["2026-09-28T16:18:07.739168+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:08.463292+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:09.231495+00:00", "trade", 8.745, 24.0]
["2026-09-28T16:18:10.546197+00:00", "trade", 8.75, 56.0]
["2026-09-28T16:18:11.542572+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:18:11.542575+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:18:11.542575+00:00", "trade", 8.75, 12.0]
["2026-09-28T16:18:11.542576+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:18:11.542660+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:11.542662+00:00", "trade", 8.75, 97.0]
["2026-09-28T16:18:11.542663+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:18:11.542664+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:18:11.542664+00:00", "trade", 8.75, 50.0]
["2026-09-28T16:18:11.542666+00:00", "trade", 8.75, 130.0]
["2026-09-28T16:18:11.542667+00:00", "trade", 8.75, 6.0]
["2026-09-28T16:18:11.542667+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:11.542667+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:11.542669+00:00", "trade", 8.75, 751.0]
["2026-09-28T16:18:11.542674+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:11.542675+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:18:11.542681+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:11.542687+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:11.542695+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:11.542709+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:11.542717+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:11.542725+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:11.542733+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:11.542741+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542744+00:00", "trade", 8.75, 1249.0]
["2026-09-28T16:18:11.542744+00:00", "trade", 8.75, 60.0]
["2026-09-28T16:18:11.542745+00:00", "trade", 8.75, 20.0]
["2026-09-28T16:18:11.542745+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542755+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542756+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:18:11.542761+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542768+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542774+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542781+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542788+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542796+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542803+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542819+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542827+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542833+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542840+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542846+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542853+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:18:11.542931+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:11.543399+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:11.543524+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:11.547155+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:11.547509+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:11.547595+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:11.549631+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:11.550904+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:11.554546+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:11.555347+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:11.562419+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:11.566357+00:00", "trade", 8.7486, 1.0]
["2026-09-28T16:18:11.878216+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:11.965198+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:13.116489+00:00", "trade", 8.7586, 1.0]
["2026-09-28T16:18:13.659608+00:00", "trade", 8.7177, 1.0]
["2026-09-28T16:18:13.823427+00:00", "trade", 8.752, 50.0]
["2026-09-28T16:18:14.262467+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:15.524545+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:15.806357+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:16.027120+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:16.057698+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:16.120755+00:00", "trade", 8.752, 200.0]
["2026-09-28T16:18:16.298168+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:16.298220+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:16.348789+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:17.010437+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:18.178109+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:18.260924+00:00", "trade", 8.7519, 10.0]
["2026-09-28T16:18:18.532692+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:18.776619+00:00", "trade", 8.755, 400.0]
["2026-09-28T16:18:21.347272+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:21.362492+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:21.512431+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:21.527888+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:21.572450+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:22.204252+00:00", "trade", 8.753, 340.0]
["2026-09-28T16:18:22.536099+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:22.671541+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:22.681507+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:25.014751+00:00", "trade", 8.7171, 6.0]
["2026-09-28T16:18:26.172345+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:26.514939+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:27.289797+00:00", "trade", 8.7586, 1.0]
["2026-09-28T16:18:27.290604+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:27.290619+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:28.314416+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:28.528149+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:28.611092+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:31.024858+00:00", "trade", 8.755, 24.0]
["2026-09-28T16:18:31.227093+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:32.034650+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:32.034715+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:32.035047+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:32.444921+00:00", "trade", 8.752, 100.0]
["2026-09-28T16:18:33.024281+00:00", "trade", 8.755, 2.0]
["2026-09-28T16:18:34.008074+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:34.062482+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:34.073385+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:34.083450+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:34.742626+00:00", "trade", 8.75, 21.0]
["2026-09-28T16:18:34.743921+00:00", "trade", 8.75, 134.0]
["2026-09-28T16:18:34.743922+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:18:34.743923+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:35.200629+00:00", "trade", 8.7518, 10.0]
["2026-09-28T16:18:35.222035+00:00", "trade", 8.7518, 1.0]
["2026-09-28T16:18:37.545754+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:37.545789+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:37.848630+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:37.853111+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:38.413504+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:38.531846+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:39.479713+00:00", "trade", 8.7501, 200.0]
["2026-09-28T16:18:40.201020+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:40.201027+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:40.201031+00:00", "trade", 8.75, 60.0]
["2026-09-28T16:18:40.201031+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:18:40.201032+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:18:40.201036+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:18:40.201044+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:18:40.201051+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:18:40.201059+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.201061+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:18:40.201066+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.201073+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.201080+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.201087+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.201094+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.201097+00:00", "trade", 8.75, 99.0]
["2026-09-28T16:18:40.201101+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.201109+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.201124+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:18:40.201161+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.201168+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.201215+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.201604+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.201614+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.201758+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.201879+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.202934+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.202949+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.203687+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.246621+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:18:40.299875+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:40.302233+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:43.067014+00:00", "trade", 8.7493, 500.0]
["2026-09-28T16:18:43.222897+00:00", "trade", 8.745, 500.0]
["2026-09-28T16:18:43.347392+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:43.597936+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:43.598390+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:46.151334+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:46.448588+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:46.499639+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:46.710912+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:47.934425+00:00", "trade", 8.7486, 2.0]
["2026-09-28T16:18:48.308248+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:48.316933+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:50.206452+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:50.329892+00:00", "trade", 8.7209, 1.0]
["2026-09-28T16:18:50.445981+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:50.482551+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:51.011895+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:51.658042+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:53.961388+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:54.604664+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:54.780428+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:56.124037+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:18:56.124495+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:56.124507+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:56.145607+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:56.611418+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:56.722819+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:56.722840+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:56.735203+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:56.835886+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:56.972403+00:00", "trade", 8.7486, 2.0]
["2026-09-28T16:18:57.868047+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:57.868065+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:57.878732+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:57.984618+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:58.030194+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:58.137256+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:58.180098+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:18:58.892504+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:58.892522+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:58.903670+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:59.004341+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:59.080876+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:59.080914+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:59.098662+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:59.132361+00:00", "trade", 8.7486, 1.0]
["2026-09-28T16:18:59.201472+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:59.735061+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:59.735068+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:59.746717+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:18:59.847400+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:00.426264+00:00", "trade", 8.7486, 1.0]
["2026-09-28T16:19:00.919543+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:01.047404+00:00", "trade", 8.74, 9.0]
["2026-09-28T16:19:01.047762+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:02.759207+00:00", "trade", 8.745, 3.0]
["2026-09-28T16:19:04.354878+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:04.354885+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:04.376523+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:04.477912+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:04.586057+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:04.586079+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:04.610618+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:04.712792+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:04.782700+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:04.884755+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.017511+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.017525+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.574177+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.574179+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:19:05.574179+00:00", "trade", 8.74, 36.0]
["2026-09-28T16:19:05.574180+00:00", "trade", 8.74, 1000.0]
["2026-09-28T16:19:05.574192+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.574235+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.574259+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.574266+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.574273+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.574280+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.574282+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:19:05.574295+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.574318+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:19:05.574323+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:19:05.574324+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:19:05.574340+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.574391+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.574399+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.574440+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.574461+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.574468+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:05.574476+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:19:05.574482+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:19:05.574489+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:19:05.574503+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:19:05.574507+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.574509+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.574516+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.574522+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.574529+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.574535+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.574541+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.574697+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.574762+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.575110+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.575817+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.575944+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.576560+00:00", "trade", 8.74, 11.0]
["2026-09-28T16:19:05.579280+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.581248+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.584712+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.585172+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.586797+00:00", "trade", 8.735, 41.0]
["2026-09-28T16:19:05.587330+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.599964+00:00", "trade", 8.735, 500.0]
["2026-09-28T16:19:05.674200+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:05.900326+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:19:06.332641+00:00", "trade", 8.735, 96.0]
["2026-09-28T16:19:06.353558+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:09.755290+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:19:09.953057+00:00", "trade", 8.735, 35.0]
["2026-09-28T16:19:15.557353+00:00", "trade", 8.7399, 10.0]
["2026-09-28T16:19:15.886085+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:15.886103+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:16.187726+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:18.219310+00:00", "trade", 8.735, 45.0]
["2026-09-28T16:19:20.410535+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:20.463097+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:22.332348+00:00", "trade", 8.735, 4.0]
["2026-09-28T16:19:22.374959+00:00", "trade", 8.735, 3.0]
["2026-09-28T16:19:22.806635+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:19:25.920902+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:26.236165+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:19:27.146574+00:00", "trade", 8.735, 250.0]
["2026-09-28T16:19:27.147363+00:00", "trade", 8.735, 250.0]
["2026-09-28T16:19:27.869432+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:19:29.713040+00:00", "trade", 8.735, 56.0]
["2026-09-28T16:19:30.114542+00:00", "trade", 8.735, 5.0]
["2026-09-28T16:19:31.675768+00:00", "trade", 8.735, 6.0]
["2026-09-28T16:19:31.677390+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:31.996700+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:32.081246+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:19:32.970572+00:00", "trade", 8.7237, 1.0]
["2026-09-28T16:19:33.399699+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:34.353126+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:34.353208+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:35.724635+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:35.724974+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:35.725039+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:35.807048+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:35.807521+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:35.858165+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:38.166780+00:00", "trade", 8.74, 1029.0]
["2026-09-28T16:19:38.167141+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:19:38.430869+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:38.430942+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:38.437142+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:39.141069+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:39.152704+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:39.164755+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:41.726979+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:41.805805+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:19:42.213090+00:00", "trade", 8.735, 51.0]
["2026-09-28T16:19:42.540857+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:42.541139+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:42.541701+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:42.541839+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:42.546444+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:42.550541+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:42.572284+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:42.572758+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:42.675910+00:00", "trade", 8.735, 9.0]
["2026-09-28T16:19:43.685349+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:43.688546+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:43.688875+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:44.152144+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:44.153453+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:46.409993+00:00", "trade", 8.7379, 10.0]
["2026-09-28T16:19:46.469144+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:46.479036+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:47.617502+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:48.081225+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:19:48.871467+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:19:48.871926+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:48.871941+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:48.871950+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:48.872263+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:48.872911+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:48.873801+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:48.880424+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:53.877852+00:00", "trade", 8.7386, 1.0]
["2026-09-28T16:19:54.567722+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:19:54.567723+00:00", "trade", 8.74, 29.0]
["2026-09-28T16:19:54.567725+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:19:54.567727+00:00", "trade", 8.74, 9.0]
["2026-09-28T16:19:54.567745+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:54.567751+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:54.567766+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:54.567773+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:54.567780+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:54.567786+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:54.567799+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:54.567806+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:54.567811+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:19:54.567813+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:54.567814+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:19:54.567814+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:19:54.567814+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:19:54.567814+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:54.567818+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:19:54.567821+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:19:54.567826+00:00", "trade", 8.74, 118.0]
["2026-09-28T16:19:54.567826+00:00", "trade", 8.74, 6.0]
["2026-09-28T16:19:54.567830+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:19:54.567832+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:19:54.567834+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:19:54.567836+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:19:54.567840+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:19:54.567848+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:19:54.567855+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:19:54.567861+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:19:54.567874+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:19:54.567879+00:00", "trade", 8.74, 9.0]
["2026-09-28T16:19:54.567881+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.567895+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.567901+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.567908+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.567915+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.567922+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.567929+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.567943+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.567950+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.567959+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.567965+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.568019+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.571264+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.572746+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.574606+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.574623+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.574652+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:54.574655+00:00", "trade", 8.75, 44.0]
["2026-09-28T16:19:54.574655+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:19:54.574655+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:54.574659+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:54.574663+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:54.574663+00:00", "trade", 8.75, 50.0]
["2026-09-28T16:19:54.574777+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.574877+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:54.574878+00:00", "trade", 8.75, 600.0]
["2026-09-28T16:19:54.574881+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:19:54.574897+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.574904+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.574911+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.574918+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.574924+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.574931+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.574938+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.574945+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.575059+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.575085+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.575092+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.575271+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.575288+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:54.575298+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.575302+00:00", "trade", 8.75, 822.0]
["2026-09-28T16:19:54.575307+00:00", "trade", 8.75, 578.0]
["2026-09-28T16:19:54.575460+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.575800+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.576053+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:54.576468+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.576475+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.577952+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.579904+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.587583+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.594561+00:00", "trade", 8.75, 81.0]
["2026-09-28T16:19:54.594561+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.600557+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.827462+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.853427+00:00", "trade", 8.75, 50.0]
["2026-09-28T16:19:54.853434+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.853440+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.853453+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:54.853530+00:00", "trade", 8.75, 75.0]
["2026-09-28T16:19:54.853934+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:55.491865+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:55.547216+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.020342+00:00", "trade", 8.75, 2400.0]
["2026-09-28T16:19:57.027003+00:00", "trade", 8.745, 12.0]
["2026-09-28T16:19:57.052915+00:00", "trade", 8.75, 519.0]
["2026-09-28T16:19:57.052915+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.052916+00:00", "trade", 8.75, 30.0]
["2026-09-28T16:19:57.052918+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:57.052919+00:00", "trade", 8.75, 50.0]
["2026-09-28T16:19:57.052922+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:57.052951+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.052957+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.052964+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.052970+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.052983+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.052989+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:19:57.052990+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.052992+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:57.052992+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.052996+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:57.052996+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.052997+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:57.052999+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053001+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:57.053001+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:19:57.053002+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:57.053003+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053030+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053037+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053044+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053050+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053057+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053079+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053085+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053093+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053113+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053133+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053146+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053236+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053242+00:00", "trade", 8.75, 9.0]
["2026-09-28T16:19:57.053242+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053250+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053257+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:19:57.053264+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:19:57.053277+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:19:57.053284+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:19:57.053290+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:19:57.053297+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:19:57.053303+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:19:57.053310+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:19:57.053324+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:19:57.053336+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:19:57.053336+00:00", "trade", 8.75, 44.0]
["2026-09-28T16:19:57.053336+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:57.053337+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.053342+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.053348+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.053361+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.053368+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.053375+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.053620+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.053895+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:19:57.054277+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.054805+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.057841+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.059040+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.060971+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.061805+00:00", "trade", 8.755, 9.0]
["2026-09-28T16:19:57.062370+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:19:57.063866+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.063876+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.073367+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.073387+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.084907+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.084938+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.085858+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.086323+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.086652+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.153381+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:57.153568+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:19:57.353007+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:58.552352+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:19:58.580970+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:59.011963+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:19:59.045301+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.003651+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.006554+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.010081+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.013756+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.018363+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.020357+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.023365+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.025278+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.028727+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.030719+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.033214+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.035362+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.037572+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.039444+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.041610+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.043564+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.045732+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.047607+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.049695+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.051568+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.053695+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.057331+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059438+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059454+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059472+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:00.059474+00:00", "trade", 8.76, 50.0]
["2026-09-28T16:20:00.059475+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:20:00.059478+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:00.059500+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059507+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059513+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059519+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059525+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059533+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059537+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:00.059540+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059567+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059574+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059587+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059594+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059600+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059606+00:00", "trade", 8.76, 50.0]
["2026-09-28T16:20:00.059608+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:20:00.059608+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:00.059609+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:00.059613+00:00", "trade", 8.76, 5.0]
["2026-09-28T16:20:00.059688+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:00.059690+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:20:00.059761+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.059762+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:20:00.059769+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:20:00.059776+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:20:00.059789+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:20:00.059797+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:20:00.059804+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:20:00.059824+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:20:00.059984+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:20:00.060005+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:20:00.060052+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.060312+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.060313+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.060329+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.060350+00:00", "trade", 8.76, 5.0]
["2026-09-28T16:20:00.060446+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.060878+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:00.061427+00:00", "trade", 8.765, 452.0]
["2026-09-28T16:20:00.064492+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.070334+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.079632+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.079650+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.085616+00:00", "trade", 8.76, 1900.0]
["2026-09-28T16:20:00.091863+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.159500+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.163672+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.163673+00:00", "trade", 8.76, 50.0]
["2026-09-28T16:20:00.163674+00:00", "trade", 8.76, 50.0]
["2026-09-28T16:20:00.163675+00:00", "trade", 8.76, 28.0]
["2026-09-28T16:20:00.163677+00:00", "trade", 8.76, 369.0]
["2026-09-28T16:20:00.163680+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.163687+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.163694+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.164253+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.164261+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166478+00:00", "trade", 8.76, 231.0]
["2026-09-28T16:20:00.166479+00:00", "trade", 8.76, 8.0]
["2026-09-28T16:20:00.166480+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:00.166498+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166505+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166512+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166518+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166525+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166538+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166546+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166553+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166559+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166566+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166573+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166579+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166586+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166594+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166629+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.166933+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.167054+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.167076+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:20:00.168248+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.168286+00:00", "trade", 8.76, 161.0]
["2026-09-28T16:20:00.168806+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.171764+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.171784+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.176191+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.184223+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.186746+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.312339+00:00", "trade", 8.765, 6.0]
["2026-09-28T16:20:00.330454+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.330455+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:20:00.330487+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.350846+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:00.415760+00:00", "trade", 8.76, 3.0]
["2026-09-28T16:20:00.573339+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:20:00.933793+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:01.084186+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:20:01.084636+00:00", "trade", 8.76, 50.0]
["2026-09-28T16:20:01.084636+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:01.084643+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:01.084682+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:01.085853+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:20:01.091381+00:00", "trade", 8.765, 6.0]
["2026-09-28T16:20:01.091461+00:00", "trade", 8.765, 94.0]
["2026-09-28T16:20:01.091677+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:20:01.091880+00:00", "trade", 8.765, 46.0]
["2026-09-28T16:20:01.097392+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:20:03.349851+00:00", "trade", 8.7337, 100.0]
["2026-09-28T16:20:03.806482+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:05.144503+00:00", "trade", 8.765, 11.0]
["2026-09-28T16:20:06.043811+00:00", "trade", 8.762, 10.0]
["2026-09-28T16:20:06.413572+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:07.137300+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:07.281916+00:00", "trade", 8.762, 10.0]
["2026-09-28T16:20:08.174050+00:00", "trade", 8.76, 77.0]
["2026-09-28T16:20:08.174059+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:08.174081+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:08.174113+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:08.174527+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:08.771020+00:00", "trade", 8.76, 2.0]
["2026-09-28T16:20:08.771387+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:20:08.882624+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:09.063420+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:09.063699+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:10.176427+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:12.903905+00:00", "trade", 8.734, 1.0]
["2026-09-28T16:20:13.206955+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:13.407638+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:13.780430+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.801987+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.958917+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.958943+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959017+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:20:14.959018+00:00", "trade", 8.76, 54.0]
["2026-09-28T16:20:14.959024+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:14.959034+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:14.959038+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:14.959043+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:20:14.959203+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959204+00:00", "trade", 8.76, 1045.0]
["2026-09-28T16:20:14.959205+00:00", "trade", 8.76, 50.0]
["2026-09-28T16:20:14.959207+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:14.959208+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:14.959211+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959218+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959231+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959238+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959239+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:14.959242+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:14.959244+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959245+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959249+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:20:14.959265+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959271+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959286+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959293+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959299+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959306+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959312+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959319+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959326+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959332+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959345+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959366+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959372+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959379+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959506+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959513+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959520+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959526+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959540+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959544+00:00", "trade", 8.76, 30.0]
["2026-09-28T16:20:14.959547+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959554+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959560+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959567+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959585+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959618+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:14.959620+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:20:14.959682+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:14.959686+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:20:14.959694+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:20:14.959700+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:20:14.959707+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:20:14.959714+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:20:14.959727+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:20:14.959751+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:20:14.959809+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:20:14.959833+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:20:14.959936+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:20:14.959937+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:14.959969+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:14.960055+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:14.960314+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:14.960321+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:14.960425+00:00", "trade", 8.76, 36.0]
["2026-09-28T16:20:14.960425+00:00", "trade", 8.76, 174.0]
["2026-09-28T16:20:14.960425+00:00", "trade", 8.76, 82.0]
["2026-09-28T16:20:14.964845+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:14.964865+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:14.970191+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:14.992501+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:15.059265+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:15.277193+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:20:15.541457+00:00", "trade", 8.76, 109.0]
["2026-09-28T16:20:15.541497+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:15.541504+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:15.562626+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:16.033036+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:16.543101+00:00", "trade", 8.7562, 400.0]
["2026-09-28T16:20:16.763346+00:00", "trade", 8.755, 70.0]
["2026-09-28T16:20:17.004138+00:00", "trade", 8.755, 4100.0]
["2026-09-28T16:20:17.459525+00:00", "trade", 8.7578, 10.0]
["2026-09-28T16:20:17.995408+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:17.999836+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:18.313445+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:18.425387+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:20:18.751283+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:19.092589+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:19.195460+00:00", "trade", 8.755, 16.0]
["2026-09-28T16:20:19.242370+00:00", "trade", 8.755, 38.0]
["2026-09-28T16:20:19.252637+00:00", "trade", 8.7586, 1.0]
["2026-09-28T16:20:19.288798+00:00", "trade", 8.755, 197.0]
["2026-09-28T16:20:19.422141+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:19.759462+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:19.760713+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:20.020580+00:00", "trade", 8.76, 2500.0]
["2026-09-28T16:20:20.625312+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:20.667199+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:20.678668+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:20.779702+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:21.229425+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:21.296738+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:21.958282+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:21.958816+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:22.020411+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:22.022025+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:22.529718+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:22.534570+00:00", "trade", 8.755, 24.0]
["2026-09-28T16:20:23.003023+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:23.003035+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:23.003045+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:23.003118+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:20:23.003119+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:23.003249+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:20:23.003267+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:23.003275+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:23.003282+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:23.003288+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:23.003315+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:23.003322+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:23.003329+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:20:23.003418+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:20:23.003474+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:20:23.003483+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:23.003490+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:23.003496+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:23.003503+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:23.003510+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:23.003516+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:23.003524+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:23.003531+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:23.004316+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:23.004336+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:23.004423+00:00", "trade", 8.76, 27.0]
["2026-09-28T16:20:23.008275+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:23.008334+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:23.011704+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:23.033704+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:23.267972+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:23.418795+00:00", "trade", 8.765, 6.0]
["2026-09-28T16:20:23.496030+00:00", "trade", 8.765, 5.0]
["2026-09-28T16:20:24.321267+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:20:24.321276+00:00", "trade", 8.765, 50.0]
["2026-09-28T16:20:24.321429+00:00", "trade", 8.765, 450.0]
["2026-09-28T16:20:24.550682+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:24.561841+00:00", "trade", 8.7642, 55.0]
["2026-09-28T16:20:25.198525+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.201348+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.201371+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.203715+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.205547+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.207716+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.209509+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.211676+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.213950+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.220321+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.222553+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.224848+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:20:25.224849+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:20:25.224851+00:00", "trade", 8.77, 961.0]
["2026-09-28T16:20:25.224854+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.224861+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.224885+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.225941+00:00", "trade", 8.765, 1589.0]
["2026-09-28T16:20:25.226228+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.226239+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.382487+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.647017+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:25.712114+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:26.092641+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:26.104434+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:26.351633+00:00", "trade", 8.7671, 100.0]
["2026-09-28T16:20:26.977707+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:26.982072+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:26.996857+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:26.998010+00:00", "trade", 8.765, 16.0]
["2026-09-28T16:20:27.094858+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:27.135732+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:28.004076+00:00", "trade", 8.77, 1039.0]
["2026-09-28T16:20:28.004077+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:28.004110+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:28.004117+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:28.004124+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:28.004131+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:28.004145+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:28.004153+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:28.004258+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:28.004272+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:28.004361+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:20:28.004363+00:00", "trade", 8.77, 41.0]
["2026-09-28T16:20:28.004363+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:20:28.004363+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:28.004474+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:28.004569+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:20:28.004572+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:28.004580+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:20:28.004637+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:20:28.004663+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:28.004669+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:28.004677+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:28.004684+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:28.004691+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:28.005189+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:28.005576+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:28.006526+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:28.006538+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:28.007129+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:28.007715+00:00", "trade", 8.77, 3.0]
["2026-09-28T16:20:28.007769+00:00", "trade", 8.77, 2.0]
["2026-09-28T16:20:28.008506+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:28.008856+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:28.011671+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:20:28.011672+00:00", "trade", 8.775, 600.0]
["2026-09-28T16:20:28.011674+00:00", "trade", 8.78, 220.0]
["2026-09-28T16:20:28.012426+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:28.012934+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:20:28.013316+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:28.027903+00:00", "trade", 8.78, 2000.0]
["2026-09-28T16:20:28.321872+00:00", "trade", 8.775, 1000.0]
["2026-09-28T16:20:29.001904+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:20:30.119558+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.120562+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.124509+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.333145+00:00", "trade", 8.77, 600.0]
["2026-09-28T16:20:30.333465+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:20:30.333466+00:00", "trade", 8.77, 65.0]
["2026-09-28T16:20:30.333468+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:20:30.333469+00:00", "trade", 8.77, 224.0]
["2026-09-28T16:20:30.333526+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.333535+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.333545+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.333552+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.333559+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.333784+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.333876+00:00", "trade", 8.77, 311.0]
["2026-09-28T16:20:30.333897+00:00", "trade", 8.77, 500.0]
["2026-09-28T16:20:30.333898+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.333981+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.333987+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.333994+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.334001+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.334009+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.334016+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.334023+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.334032+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:30.334040+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:20:30.334048+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:20:30.334056+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:20:30.334063+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:20:30.334071+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:20:30.334077+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:20:30.334079+00:00", "trade", 8.77, 122.0]
["2026-09-28T16:20:30.334080+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:20:30.334082+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:20:30.334082+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:30.334085+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:30.334091+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:30.334098+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:30.335212+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:30.338515+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:30.340528+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:30.459877+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:30.498925+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:30.652342+00:00", "trade", 8.7623, 10.0]
["2026-09-28T16:20:31.004874+00:00", "trade", 8.77, 2500.0]
["2026-09-28T16:20:31.005269+00:00", "trade", 8.77, 500.0]
["2026-09-28T16:20:33.268650+00:00", "trade", 8.765, 200.0]
["2026-09-28T16:20:33.271539+00:00", "trade", 8.765, 12.0]
["2026-09-28T16:20:33.271602+00:00", "trade", 8.765, 128.0]
["2026-09-28T16:20:33.608998+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:20:34.004680+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.004721+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.004779+00:00", "trade", 8.77, 36.0]
["2026-09-28T16:20:34.004780+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:20:34.004869+00:00", "trade", 8.77, 600.0]
["2026-09-28T16:20:34.004887+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.004895+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.004901+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.004908+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.004908+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.004915+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.004935+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.004942+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.004985+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.005189+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.005195+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.005243+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.005328+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:20:34.005369+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.005406+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.005418+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.005424+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.005425+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.005446+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:20:34.005541+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:20:34.005605+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.005607+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.005612+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.005613+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.005619+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.005625+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.005632+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.007163+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.010221+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.011925+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.013504+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.057651+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.068227+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.105566+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.203334+00:00", "trade", 8.775, 1600.0]
["2026-09-28T16:20:34.204069+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.404902+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:34.408148+00:00", "trade", 8.775, 764.0]
["2026-09-28T16:20:34.409035+00:00", "trade", 8.78, 900.0]
["2026-09-28T16:20:34.423624+00:00", "trade", 8.775, 1600.0]
["2026-09-28T16:20:34.574738+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:20:34.637200+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:35.451962+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.004635+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.005379+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:20:37.008108+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.010994+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.013269+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.016036+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.018269+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.022958+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.025512+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.029000+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.031395+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.033842+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.035998+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.038323+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.040477+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.042845+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.044919+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.048046+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.050080+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.052306+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.054441+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.058530+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.060483+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.062810+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.064886+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.067170+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.069408+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.071773+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.073968+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.076294+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.078489+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.080816+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.082810+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.085019+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.087253+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.091099+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.093215+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.095501+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.097456+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.099744+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.101698+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.104026+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.106100+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.108346+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.110419+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.112826+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.115223+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.117510+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.119462+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.121830+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.125065+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.127512+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.130067+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.132354+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.134789+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.137755+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.140269+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:37.143887+00:00", "trade", 8.775, 3600.0]
["2026-09-28T16:20:37.159153+00:00", "trade", 8.775, 600.0]
["2026-09-28T16:20:37.771185+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:20:37.772567+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:38.076656+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:38.461168+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:38.509018+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:39.296015+00:00", "trade", 8.775, 20.0]
["2026-09-28T16:20:39.304814+00:00", "trade", 8.775, 255.0]
["2026-09-28T16:20:39.399805+00:00", "trade", 8.775, 255.0]
["2026-09-28T16:20:39.995740+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:20:40.006070+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:20:40.011568+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:20:40.011648+00:00", "trade", 8.775, 442.0]
["2026-09-28T16:20:40.011700+00:00", "trade", 8.775, 481.0]
["2026-09-28T16:20:40.012118+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:20:40.012127+00:00", "trade", 8.78, 177.0]
["2026-09-28T16:20:40.012130+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:40.012559+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:20:40.022875+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:40.027487+00:00", "trade", 8.78, 1900.0]
["2026-09-28T16:20:40.116443+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:40.368685+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:40.529584+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:41.747541+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:41.848689+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:41.892824+00:00", "trade", 8.778, 3.0]
["2026-09-28T16:20:42.198149+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:42.887795+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:43.020699+00:00", "trade", 8.78, 2599.0]
["2026-09-28T16:20:43.036824+00:00", "trade", 8.78, 601.0]
["2026-09-28T16:20:43.038709+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:43.117441+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:43.520984+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:43.714937+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:44.036120+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:44.244472+00:00", "trade", 8.775, 250.0]
["2026-09-28T16:20:45.318140+00:00", "trade", 8.77, 31.0]
["2026-09-28T16:20:46.003086+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:46.006594+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:46.009002+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:46.011075+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:46.013462+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:46.015357+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:46.017563+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:46.019400+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:46.021492+00:00", "trade", 8.7703, 600.0]
["2026-09-28T16:20:46.021645+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:46.023840+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:46.026126+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:46.028121+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:46.031181+00:00", "trade", 8.775, 3400.0]
["2026-09-28T16:20:46.320467+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:20:46.320555+00:00", "trade", 8.77, 240.0]
["2026-09-28T16:20:46.320559+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:20:47.673475+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:47.957873+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:48.059989+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:20:48.324362+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:48.743162+00:00", "trade", 8.7723, 6.0]
["2026-09-28T16:20:49.008899+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.013572+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.016458+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.018532+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.020981+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.023533+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.026103+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.028936+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.031304+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.033141+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.035344+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.045867+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.049550+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.056544+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.063074+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.065947+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.068355+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.073431+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.075758+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.077591+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.079799+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.081753+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.084001+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.086797+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.086910+00:00", "trade", 8.7786, 1.0]
["2026-09-28T16:20:49.089083+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.090876+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.093167+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.094958+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.097245+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.099078+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.101325+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.103240+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.105567+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.107442+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.109689+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.111482+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.113690+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.115485+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.117692+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.119565+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.121734+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.123728+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.125976+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.127929+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.130096+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.132091+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.134416+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.136252+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.138498+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.140492+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.142699+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.144454+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.146700+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.148654+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.151263+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.153137+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.156264+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.158179+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.160505+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:49.206320+00:00", "trade", 8.7727, 30.0]
["2026-09-28T16:20:50.815352+00:00", "trade", 8.775, 1200.0]
["2026-09-28T16:20:52.198523+00:00", "trade", 8.77, 20.0]
["2026-09-28T16:20:52.251064+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:52.298392+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:52.434624+00:00", "trade", 8.7778, 1.0]
["2026-09-28T16:20:52.438219+00:00", "trade", 8.77, 33.0]
["2026-09-28T16:20:53.307331+00:00", "trade", 8.7786, 1.0]
["2026-09-28T16:20:53.307790+00:00", "trade", 8.7786, 1.0]
["2026-09-28T16:20:54.043239+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:54.047526+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:54.048704+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:54.284779+00:00", "trade", 8.7786, 1.0]
["2026-09-28T16:20:56.123591+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:56.227180+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:56.260369+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:56.407666+00:00", "trade", 8.7786, 1.0]
["2026-09-28T16:20:56.413722+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:56.495567+00:00", "trade", 8.775, 43.0]
["2026-09-28T16:20:56.669450+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:57.210614+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:57.466497+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:57.904956+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:57.982353+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:58.076712+00:00", "trade", 8.77, 90.0]
["2026-09-28T16:20:58.398433+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:58.529100+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:58.529678+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:20:58.646162+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:58.799040+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:58.844800+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:58.948875+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:59.425860+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:59.526595+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:59.698083+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:59.800310+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:20:59.899430+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.042301+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043161+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:21:00.043164+00:00", "trade", 8.77, 600.0]
["2026-09-28T16:21:00.043164+00:00", "trade", 8.77, 3200.0]
["2026-09-28T16:21:00.043165+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:21:00.043167+00:00", "trade", 8.77, 17.0]
["2026-09-28T16:21:00.043168+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043174+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043208+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:21:00.043208+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043213+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:21:00.043215+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043221+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:21:00.043229+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043235+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043243+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043270+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043276+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043282+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043289+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043295+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043302+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043310+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043316+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043323+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043330+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043346+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043358+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:21:00.043371+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043391+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043507+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043514+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043521+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043528+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:00.043535+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:00.043543+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:00.043549+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:00.043563+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:00.043569+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:00.043584+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:00.043590+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:00.043596+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:21:00.043604+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:21:00.043604+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:21:00.043605+00:00", "trade", 8.77, 75.0]
["2026-09-28T16:21:00.043605+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:00.043626+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:21:00.043626+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:21:00.043627+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:00.043647+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:00.043659+00:00", "trade", 8.77, 7.0]
["2026-09-28T16:21:00.043793+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:00.043937+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:00.043993+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:00.044044+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:21:00.044045+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:00.044833+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:00.048265+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:00.054005+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:00.063516+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:00.277058+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:00.565610+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:00.841508+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:00.980554+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:01.067397+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:01.221995+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:01.222458+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:01.226497+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:01.493163+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:01.629118+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:21:01.708208+00:00", "trade", 8.7696, 266.0]
["2026-09-28T16:21:01.866765+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:01.867659+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:02.281972+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:02.422528+00:00", "trade", 8.765, 26.0]
["2026-09-28T16:21:02.423246+00:00", "trade", 8.765, 12.0]
["2026-09-28T16:21:02.474302+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:21:02.562463+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:02.968560+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004000+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004007+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004014+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004028+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004050+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004059+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004065+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004072+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004106+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:21:03.004106+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:21:03.004107+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:21:03.004107+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004137+00:00", "trade", 8.77, 600.0]
["2026-09-28T16:21:03.004137+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004156+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004163+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004169+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004176+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004182+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004189+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004196+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004203+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004264+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:21:03.004314+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:21:03.004337+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:03.004344+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:03.004350+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:03.004356+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:03.004362+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004363+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004370+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004376+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004384+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004395+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:03.004418+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:03.004444+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:21:03.004473+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004504+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:21:03.004504+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004505+00:00", "trade", 8.77, 374.0]
["2026-09-28T16:21:03.004509+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:21:03.004509+00:00", "trade", 8.77, 76.0]
["2026-09-28T16:21:03.004511+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004518+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004525+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004532+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004539+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004546+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004553+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004559+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004563+00:00", "trade", 8.77, 24.0]
["2026-09-28T16:21:03.004564+00:00", "trade", 8.77, 123.0]
["2026-09-28T16:21:03.004566+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004573+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004580+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004587+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004594+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004601+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004608+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004767+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004774+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004798+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004805+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004812+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.004868+00:00", "trade", 8.77, 75.0]
["2026-09-28T16:21:03.004869+00:00", "trade", 8.77, 72.0]
["2026-09-28T16:21:03.005033+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.005484+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.006284+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.011143+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.011168+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.011175+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.200386+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.200452+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.200476+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.200485+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:21:03.200485+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.200663+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:03.902197+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:04.244404+00:00", "trade", 8.775, 20.0]
["2026-09-28T16:21:04.506378+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:21:04.523283+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:04.538783+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:21:04.937138+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:04.948372+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:05.255879+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:05.381106+00:00", "trade", 8.77, 341.0]
["2026-09-28T16:21:05.381106+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:05.381128+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:05.381135+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:05.381156+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:05.381163+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:05.381171+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:05.381835+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:05.382666+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:06.271338+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:06.271340+00:00", "trade", 8.77, 259.0]
["2026-09-28T16:21:06.271340+00:00", "trade", 8.77, 3.0]
["2026-09-28T16:21:06.271345+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:06.271361+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:06.271368+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:06.271379+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:06.271388+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:06.271394+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:06.272079+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:06.272522+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:06.731646+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:21:07.096580+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:07.110025+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:07.408456+00:00", "trade", 8.775, 50.0]
["2026-09-28T16:21:07.795722+00:00", "trade", 8.7722, 10.0]
["2026-09-28T16:21:08.131399+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:08.869345+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:21:09.857385+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:10.063738+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:13.315788+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:21:13.829052+00:00", "trade", 8.758, 1.0]
["2026-09-28T16:21:14.157692+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:14.162765+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:14.605729+00:00", "trade", 8.7786, 1.0]
["2026-09-28T16:21:15.174238+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:15.493260+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:16.085072+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:21:17.195181+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:21:17.195773+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:17.206300+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:17.444983+00:00", "trade", 8.7702, 100.0]
["2026-09-28T16:21:18.270141+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:18.283431+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:18.385277+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:18.411053+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:18.804361+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:18.815136+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:19.028724+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:19.039285+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:19.045035+00:00", "trade", 8.775, 75.0]
["2026-09-28T16:21:19.051627+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:21:19.051687+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:21:19.051744+00:00", "trade", 8.775, 244.0]
["2026-09-28T16:21:19.175028+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:19.353214+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:19.454824+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:19.947727+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:20.687700+00:00", "trade", 8.7727, 8.0]
["2026-09-28T16:21:21.023389+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:21.476999+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:22.078318+00:00", "trade", 8.7438, 1.0]
["2026-09-28T16:21:22.345040+00:00", "trade", 8.7786, 1.0]
["2026-09-28T16:21:22.551898+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:22.557695+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:23.033622+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:23.106526+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:24.026935+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:21:24.029233+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:24.029775+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:24.219370+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:24.240007+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:24.426806+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:24.668997+00:00", "trade", 8.7786, 2.0]
["2026-09-28T16:21:26.197745+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:21:27.614416+00:00", "trade", 8.7777, 100.0]
["2026-09-28T16:21:29.161769+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:29.339476+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:31.032235+00:00", "trade", 8.7776, 25.0]
["2026-09-28T16:21:31.628071+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:31.647691+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:32.445614+00:00", "trade", 8.77, 78.0]
["2026-09-28T16:21:33.037870+00:00", "trade", 8.775, 25.0]
["2026-09-28T16:21:33.468737+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:34.354670+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:34.358493+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:34.464790+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:36.976860+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:36.990862+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:36.997810+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:36.998853+00:00", "trade", 8.775, 27.0]
["2026-09-28T16:21:36.998916+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:21:36.999598+00:00", "trade", 8.775, 48.0]
["2026-09-28T16:21:36.999845+00:00", "trade", 8.775, 75.0]
["2026-09-28T16:21:37.000324+00:00", "trade", 8.775, 25.0]
["2026-09-28T16:21:37.001447+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.025745+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.037338+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.096473+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.757617+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.873487+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.949200+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.958228+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.960510+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:21:37.960511+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:21:37.960514+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:21:37.960514+00:00", "trade", 8.78, 600.0]
["2026-09-28T16:21:37.960516+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.960518+00:00", "trade", 8.78, 50.0]
["2026-09-28T16:21:37.960519+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:21:37.960521+00:00", "trade", 8.78, 76.0]
["2026-09-28T16:21:37.960522+00:00", "trade", 8.78, 24.0]
["2026-09-28T16:21:37.960523+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.960529+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.960615+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.960623+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.960649+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.960655+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.960662+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.960685+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.960725+00:00", "trade", 8.78, 50.0]
["2026-09-28T16:21:37.960726+00:00", "trade", 8.78, 50.0]
["2026-09-28T16:21:37.960726+00:00", "trade", 8.78, 75.0]
["2026-09-28T16:21:37.960728+00:00", "trade", 8.78, 300.0]
["2026-09-28T16:21:37.960729+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.960731+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:21:37.960734+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:21:37.960750+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.960763+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.960766+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.960777+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:21:37.960890+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:37.960905+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:37.960912+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:37.960919+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:37.960920+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:37.960920+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:37.960926+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:37.960932+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:37.960940+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:37.960946+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:37.960953+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:37.960960+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:37.960966+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:37.960972+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:37.961123+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:37.961428+00:00", "trade", 8.78, 20.0]
["2026-09-28T16:21:37.961780+00:00", "trade", 8.78, 6.0]
["2026-09-28T16:21:37.961781+00:00", "trade", 8.78, 11.0]
["2026-09-28T16:21:37.965579+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:37.980639+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:37.991189+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:38.004839+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:21:38.005049+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:21:38.060535+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:38.081569+00:00", "trade", 8.7805, 100.0]
["2026-09-28T16:21:38.102703+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:38.102722+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:38.225190+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:21:38.225672+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:38.292821+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:38.293572+00:00", "trade", 8.78, 107.0]
["2026-09-28T16:21:38.582782+00:00", "trade", 8.7762, 150.0]
["2026-09-28T16:21:38.864438+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:38.864468+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:38.864898+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:21:38.865154+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:21:38.865403+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:21:38.865723+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:38.865738+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:38.865827+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:38.865882+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:38.865892+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:38.866072+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:38.870189+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:38.872544+00:00", "trade", 8.78, 71.0]
["2026-09-28T16:21:38.872554+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:38.872607+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:38.912251+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:21:39.041571+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:21:39.041609+00:00", "trade", 8.78, 119.0]
["2026-09-28T16:21:39.041611+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.041987+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.041995+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.042015+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.042135+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.042821+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.050146+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.052420+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.055838+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.161632+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.163492+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:39.397328+00:00", "trade", 8.782, 10.0]
["2026-09-28T16:21:41.005009+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.008803+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.009946+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:21:41.011169+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.013083+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.016091+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.018085+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.020333+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.022246+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.024612+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.026807+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.031615+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.034212+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.036458+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.038332+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.040459+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.042654+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.044861+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.046695+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.048822+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.050895+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.053025+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.054977+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.057184+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.059018+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.061267+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.063059+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.065309+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.067140+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.069390+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.071382+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.073629+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.076105+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.076783+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.078510+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.080466+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.082792+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.084786+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.086994+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.089227+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.091474+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.094230+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.096637+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.098871+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.101598+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.103593+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.105920+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.107873+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.110165+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.112157+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.114524+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.116598+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.118923+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.120998+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.123366+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.125639+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.128008+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.130082+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.132489+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.135563+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:41.138051+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:42.127414+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:42.349946+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:44.669662+00:00", "trade", 8.7873, 100.0]
["2026-09-28T16:21:46.687134+00:00", "trade", 8.7886, 1.0]
["2026-09-28T16:21:47.244756+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:47.604641+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:48.029661+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:49.957007+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:49.957087+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:50.527693+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:21:50.788560+00:00", "trade", 8.79, 2.0]
["2026-09-28T16:21:50.788569+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:21:51.624769+00:00", "trade", 8.785, 28.0]
["2026-09-28T16:21:51.966105+00:00", "trade", 8.7829, 10.0]
["2026-09-28T16:21:52.046402+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:52.665993+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:52.846395+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:53.231525+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:21:55.399403+00:00", "trade", 8.7849, 1000.0]
["2026-09-28T16:21:55.402059+00:00", "trade", 8.785, 96.0]
["2026-09-28T16:21:55.633440+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:21:55.982214+00:00", "trade", 8.785, 26.0]
["2026-09-28T16:21:55.982278+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:21:55.983317+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:21:55.984055+00:00", "trade", 8.785, 24.0]
["2026-09-28T16:21:55.984119+00:00", "trade", 8.785, 76.0]
["2026-09-28T16:21:55.984846+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:21:55.985601+00:00", "trade", 8.785, 74.0]
["2026-09-28T16:21:55.985664+00:00", "trade", 8.785, 26.0]
["2026-09-28T16:21:55.986407+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:21:55.987128+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:21:56.145438+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.148427+00:00", "trade", 8.79, 600.0]
["2026-09-28T16:21:56.148428+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:21:56.148452+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.148459+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.148466+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.148472+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.148478+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.148485+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.148492+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.148499+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.148506+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.148512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.148524+00:00", "trade", 8.79, 1558.0]
["2026-09-28T16:21:56.148525+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.148752+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.148760+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.148777+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.148784+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.149005+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.149970+00:00", "trade", 8.79, 1742.0]
["2026-09-28T16:21:56.153459+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.153481+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.164886+00:00", "trade", 8.785, 200.0]
["2026-09-28T16:21:56.164928+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.182171+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:21:56.350690+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:56.410544+00:00", "trade", 8.7639, 1.0]
["2026-09-28T16:21:58.348949+00:00", "trade", 8.785, 18.0]
["2026-09-28T16:21:58.357231+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:21:58.466894+00:00", "trade", 8.785, 132.0]
["2026-09-28T16:21:58.757145+00:00", "trade", 8.7886, 1.0]
["2026-09-28T16:21:59.003297+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.003353+00:00", "trade", 8.79, 600.0]
["2026-09-28T16:21:59.003354+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:59.003386+00:00", "trade", 8.79, 440.0]
["2026-09-28T16:21:59.003389+00:00", "trade", 8.79, 50.0]
["2026-09-28T16:21:59.003389+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:21:59.003389+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:59.003389+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.003411+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.003418+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.003424+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.003438+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.003483+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.003490+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.003497+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.003522+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:21:59.003535+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.003557+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.003637+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:59.003648+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:21:59.003703+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.003815+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.003929+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.003957+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.004025+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.004055+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.004087+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.007393+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.008129+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.009804+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.013764+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.013802+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:21:59.013911+00:00", "trade", 8.79, 110.0]
["2026-09-28T16:21:59.013999+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.014006+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.014012+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.014026+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.014039+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:21:59.014063+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.014078+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.014125+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.014327+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.014351+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.014376+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.014569+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.014641+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.020390+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.020391+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:21:59.020420+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.020426+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.020432+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.020439+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.020446+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.020453+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.020461+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.020683+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.020753+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.020967+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.021179+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.024533+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.025278+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.025474+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.026046+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:21:59.134974+00:00", "trade", 8.785, 12.0]
["2026-09-28T16:21:59.137692+00:00", "trade", 8.7884, 953.0]
["2026-09-28T16:21:59.494306+00:00", "trade", 8.79, 50.0]
["2026-09-28T16:22:01.054404+00:00", "trade", 8.7889, 5.0]
["2026-09-28T16:22:01.671143+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:01.756769+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:01.777139+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:01.784911+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003288+00:00", "trade", 8.79, 50.0]
["2026-09-28T16:22:02.003291+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:22:02.003292+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:22:02.003292+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003333+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003340+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003438+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003445+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003451+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003458+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003461+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003465+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003471+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003476+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003477+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:22:02.003478+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003485+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003493+00:00", "trade", 8.79, 11.0]
["2026-09-28T16:22:02.003500+00:00", "trade", 8.79, 10.0]
["2026-09-28T16:22:02.003511+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003519+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003526+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003533+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003572+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003579+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003644+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003720+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003836+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003881+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003971+00:00", "trade", 8.79, 181.0]
["2026-09-28T16:22:02.003971+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:22:02.003973+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:22:02.003985+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:22:02.004000+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.004011+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.004087+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.004092+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.004105+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.004179+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.004186+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.004292+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.004503+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.004505+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.004603+00:00", "trade", 8.79, 20.0]
["2026-09-28T16:22:02.004958+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.006267+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.012423+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.012924+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.013464+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:02.148882+00:00", "trade", 8.795, 186.0]
["2026-09-28T16:22:02.180501+00:00", "trade", 8.795, 80.0]
["2026-09-28T16:22:02.247119+00:00", "trade", 8.795, 9.0]
["2026-09-28T16:22:02.902529+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:22:03.062907+00:00", "trade", 8.795, 500.0]
["2026-09-28T16:22:03.638454+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:22:04.725789+00:00", "trade", 8.795, 250.0]
["2026-09-28T16:22:04.731450+00:00", "trade", 8.795, 250.0]
["2026-09-28T16:22:06.390789+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:06.825846+00:00", "trade", 8.8, 53.0]
["2026-09-28T16:22:07.058959+00:00", "trade", 8.795, 1126.0]
["2026-09-28T16:22:07.368540+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:07.957130+00:00", "trade", 8.7671, 1.0]
["2026-09-28T16:22:08.141893+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:08.158264+00:00", "trade", 8.8, 19.0]
["2026-09-28T16:22:08.158327+00:00", "trade", 8.8, 9.0]
["2026-09-28T16:22:08.158842+00:00", "trade", 8.8, 9.0]
["2026-09-28T16:22:08.159967+00:00", "trade", 8.8, 17.0]
["2026-09-28T16:22:08.160134+00:00", "trade", 8.8, 9.0]
["2026-09-28T16:22:08.167425+00:00", "trade", 8.8, 241.0]
["2026-09-28T16:22:08.223125+00:00", "trade", 8.8, 250.0]
["2026-09-28T16:22:08.573556+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:08.573906+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:22:08.574223+00:00", "trade", 8.8, 50.0]
["2026-09-28T16:22:08.574276+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:22:08.574299+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:22:08.574388+00:00", "trade", 8.8, 10.0]
["2026-09-28T16:22:09.146998+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:22:09.301171+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:09.946993+00:00", "trade", 8.795, 5.0]
["2026-09-28T16:22:10.371057+00:00", "trade", 8.8, 9.0]
["2026-09-28T16:22:10.371640+00:00", "trade", 8.8, 9.0]
["2026-09-28T16:22:10.391793+00:00", "trade", 8.8, 9.0]
["2026-09-28T16:22:10.411998+00:00", "trade", 8.8, 9.0]
["2026-09-28T16:22:10.432197+00:00", "trade", 8.8, 9.0]
["2026-09-28T16:22:10.466683+00:00", "trade", 8.795, 68.0]
["2026-09-28T16:22:10.708400+00:00", "trade", 8.8, 9.0]
["2026-09-28T16:22:10.708986+00:00", "trade", 8.8, 9.0]
["2026-09-28T16:22:10.709382+00:00", "trade", 8.8, 14.0]
["2026-09-28T16:22:10.714366+00:00", "trade", 8.8, 9.0]
["2026-09-28T16:22:11.296485+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.310968+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:22:11.310968+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.310970+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:22:11.310972+00:00", "trade", 8.8, 687.0]
["2026-09-28T16:22:11.310976+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.310982+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.310989+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.310990+00:00", "trade", 8.8, 9313.0]
["2026-09-28T16:22:11.310991+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:22:11.311004+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311012+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311025+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311032+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311038+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311045+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311051+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311057+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311063+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311070+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311077+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311084+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311234+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311240+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311247+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311258+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311272+00:00", "trade", 8.8, 800.0]
["2026-09-28T16:22:11.311273+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311282+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311310+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311477+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311484+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311490+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311497+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311504+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:22:11.311510+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:22:11.311517+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:22:11.311524+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:22:11.311531+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:22:11.311537+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:22:11.311544+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:22:11.311552+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:22:11.311559+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:22:11.311565+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:22:11.311572+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:22:11.311576+00:00", "trade", 8.8, 500.0]
["2026-09-28T16:22:11.311577+00:00", "trade", 8.8, 20.0]
["2026-09-28T16:22:11.311577+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:22:11.311579+00:00", "trade", 8.8, 50.0]
["2026-09-28T16:22:11.311579+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:11.311579+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:11.311586+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:11.312065+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:11.312123+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:11.316347+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:11.316368+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:11.318406+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:11.329036+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:11.331479+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:11.366366+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:11.412083+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:12.213106+00:00", "trade", 8.805, 10.0]
["2026-09-28T16:22:12.392477+00:00", "trade", 8.8019, 175.0]
["2026-09-28T16:22:13.161521+00:00", "trade", 8.8066, 1000.0]
["2026-09-28T16:22:17.330984+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.334059+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.334446+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336507+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336518+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336525+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336532+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336539+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336560+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336567+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336599+00:00", "trade", 8.81, 853.0]
["2026-09-28T16:22:17.336600+00:00", "trade", 8.81, 41.0]
["2026-09-28T16:22:17.336602+00:00", "trade", 8.81, 9.0]
["2026-09-28T16:22:17.336612+00:00", "trade", 8.81, 33.0]
["2026-09-28T16:22:17.336612+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:22:17.336614+00:00", "trade", 8.81, 41.0]
["2026-09-28T16:22:17.336614+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:22:17.336618+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336619+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:22:17.336619+00:00", "trade", 8.81, 38.0]
["2026-09-28T16:22:17.336621+00:00", "trade", 8.81, 5.0]
["2026-09-28T16:22:17.336626+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336632+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336639+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336645+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336652+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336666+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336848+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336856+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.336968+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.337014+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.337024+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.337046+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.337054+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.337184+00:00", "trade", 8.8076, 41.0]
["2026-09-28T16:22:17.337275+00:00", "trade", 8.8081, 40.0]
["2026-09-28T16:22:17.337282+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.337631+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.337687+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.343233+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.343679+00:00", "trade", 8.81, 109.0]
["2026-09-28T16:22:17.343789+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:22:17.344088+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.344095+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.344500+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.345527+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.358024+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.358501+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.381647+00:00", "trade", 8.81, 3.0]
["2026-09-28T16:22:17.382871+00:00", "trade", 8.805, 7.0]
["2026-09-28T16:22:17.691094+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:17.781326+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:18.592572+00:00", "trade", 8.8081, 25.0]
["2026-09-28T16:22:18.706957+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:19.531255+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:22:19.531266+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:22:19.531331+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:19.531581+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:19.531766+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:19.531774+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:19.531803+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:19.534075+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:19.634679+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:19.634767+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:19.878039+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:19.878046+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:19.878214+00:00", "trade", 8.81, 15.0]
["2026-09-28T16:22:20.004391+00:00", "trade", 8.81, 300.0]
["2026-09-28T16:22:20.004391+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:20.004398+00:00", "trade", 8.81, 50.0]
["2026-09-28T16:22:20.004473+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:20.004532+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:22:20.004849+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:22:20.004884+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.005145+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.005398+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.005410+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.005503+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.005514+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.005624+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.009161+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.009797+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.009839+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.009866+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.009880+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.009885+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:20.009902+00:00", "trade", 8.815, 500.0]
["2026-09-28T16:22:20.009903+00:00", "trade", 8.82, 50.0]
["2026-09-28T16:22:20.009905+00:00", "trade", 8.82, 600.0]
["2026-09-28T16:22:20.009908+00:00", "trade", 8.82, 36.0]
["2026-09-28T16:22:20.009928+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.009934+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:22:20.009934+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.009937+00:00", "trade", 8.82, 300.0]
["2026-09-28T16:22:20.009937+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:20.009938+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:20.009941+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.009948+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.009954+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.009970+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.009978+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010000+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010008+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010015+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010032+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:20.010037+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:20.010043+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010081+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010131+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:22:20.010131+00:00", "trade", 8.82, 63.0]
["2026-09-28T16:22:20.010239+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:22:20.010303+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010310+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010339+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010348+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:20.010348+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:20.010348+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010350+00:00", "trade", 8.82, 700.0]
["2026-09-28T16:22:20.010351+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:20.010354+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010356+00:00", "trade", 8.82, 75.0]
["2026-09-28T16:22:20.010356+00:00", "trade", 8.82, 40.0]
["2026-09-28T16:22:20.010356+00:00", "trade", 8.82, 185.0]
["2026-09-28T16:22:20.010362+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010444+00:00", "trade", 8.82, 700.0]
["2026-09-28T16:22:20.010455+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:20.010458+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010459+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:20.010466+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:20.010486+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010490+00:00", "trade", 8.8114, 48.0]
["2026-09-28T16:22:20.010501+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010591+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010610+00:00", "trade", 8.8139, 41.0]
["2026-09-28T16:22:20.010629+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.010675+00:00", "trade", 8.812, 40.0]
["2026-09-28T16:22:20.010945+00:00", "trade", 8.82, 51.0]
["2026-09-28T16:22:20.011048+00:00", "trade", 8.82, 48.0]
["2026-09-28T16:22:20.012946+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.015187+00:00", "trade", 8.82, 3.0]
["2026-09-28T16:22:20.042145+00:00", "trade", 8.82, 3.0]
["2026-09-28T16:22:20.112611+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.113073+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.113559+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:20.450050+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:22:20.450067+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:22:20.450427+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:22:20.456448+00:00", "trade", 8.815, 92.0]
["2026-09-28T16:22:20.456465+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:22:20.456802+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:22:22.081423+00:00", "trade", 8.798, 1.0]
["2026-09-28T16:22:22.516575+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:22.785703+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:23.005561+00:00", "trade", 8.82, 2600.0]
["2026-09-28T16:22:23.021019+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:22:23.534920+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:23.547415+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:23.684542+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:24.354564+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:24.521914+00:00", "trade", 8.818, 2.0]
["2026-09-28T16:22:24.533065+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:24.542729+00:00", "trade", 8.818, 1.0]
["2026-09-28T16:22:25.050772+00:00", "trade", 8.815, 55.0]
["2026-09-28T16:22:25.162921+00:00", "trade", 8.818, 1.0]
["2026-09-28T16:22:25.473313+00:00", "trade", 8.815, 10.0]
["2026-09-28T16:22:25.533494+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:22:26.004028+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004133+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:26.004133+00:00", "trade", 8.82, 185.0]
["2026-09-28T16:22:26.004134+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:26.004135+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:26.004136+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:26.004138+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:26.004142+00:00", "trade", 8.82, 6.0]
["2026-09-28T16:22:26.004142+00:00", "trade", 8.82, 64.0]
["2026-09-28T16:22:26.004194+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004200+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004208+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004215+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004222+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004258+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004265+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004279+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004297+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:26.004311+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004315+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004352+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004363+00:00", "trade", 8.82, 500.0]
["2026-09-28T16:22:26.004365+00:00", "trade", 8.82, 75.0]
["2026-09-28T16:22:26.004366+00:00", "trade", 8.82, 40.0]
["2026-09-28T16:22:26.004367+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:26.004368+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004370+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:26.004371+00:00", "trade", 8.82, 372.0]
["2026-09-28T16:22:26.004373+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:26.004375+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004382+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004396+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004403+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004410+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004424+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004431+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004438+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004444+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004451+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004464+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004471+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004519+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004520+00:00", "trade", 8.82, 400.0]
["2026-09-28T16:22:26.004532+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004536+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:26.004565+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:22:26.004583+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:22:26.004637+00:00", "trade", 8.82, 8.0]
["2026-09-28T16:22:26.004786+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:22:26.004836+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:22:26.004903+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:22:26.004930+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:22:26.004944+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:22:26.004951+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:22:26.004963+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:22:26.004968+00:00", "trade", 8.82, 9.0]
["2026-09-28T16:22:26.005004+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:22:26.005010+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:22:26.005013+00:00", "trade", 8.82, 92.0]
["2026-09-28T16:22:26.005013+00:00", "trade", 8.82, 42.0]
["2026-09-28T16:22:26.005026+00:00", "trade", 8.82, 8.0]
["2026-09-28T16:22:26.005051+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:22:26.005111+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:22:26.005112+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:26.005113+00:00", "trade", 8.82, 27.0]
["2026-09-28T16:22:26.005118+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:22:26.005318+00:00", "trade", 8.82, 60.0]
["2026-09-28T16:22:26.012888+00:00", "trade", 8.82, 73.0]
["2026-09-28T16:22:26.012889+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:26.012890+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:22:26.012891+00:00", "trade", 8.82, 75.0]
["2026-09-28T16:22:26.012896+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.012917+00:00", "trade", 8.82, 13.0]
["2026-09-28T16:22:26.012918+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.012924+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.012938+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.012952+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.012959+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.012965+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.012972+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.013360+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.013644+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.013658+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.014117+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.015123+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.018214+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.018236+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.028643+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.061218+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.090914+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.112913+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.594687+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:26.923177+00:00", "trade", 8.8226, 62.0]
["2026-09-28T16:22:27.671301+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:30.079963+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:30.432968+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:30.648389+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:30.745758+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:32.173905+00:00", "trade", 8.82, 17.0]
["2026-09-28T16:22:32.175892+00:00", "trade", 8.825, 1.0]
["2026-09-28T16:22:32.195904+00:00", "trade", 8.825, 1.0]
["2026-09-28T16:22:32.240991+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:32.534795+00:00", "trade", 8.825, 64.0]
["2026-09-28T16:22:32.719986+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:32.913326+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:22:32.913348+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:22:32.913499+00:00", "trade", 8.825, 7.0]
["2026-09-28T16:22:34.792697+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:22:34.873946+00:00", "trade", 8.825, 44.0]
["2026-09-28T16:22:34.877524+00:00", "trade", 8.825, 6.0]
["2026-09-28T16:22:35.590253+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:35.590273+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:35.590291+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:35.590861+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:35.593794+00:00", "trade", 8.82, 40.0]
["2026-09-28T16:22:35.604128+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:36.556468+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:36.589278+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:36.619046+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:37.474714+00:00", "trade", 8.825, 3000.0]
["2026-09-28T16:22:38.522539+00:00", "trade", 8.825, 12.0]
["2026-09-28T16:22:38.746232+00:00", "trade", 8.8224, 6.0]
["2026-09-28T16:22:39.371273+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:39.441105+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:39.598144+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:41.261898+00:00", "trade", 8.7659, 13.0]
["2026-09-28T16:22:41.778655+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:41.778681+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.530713+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.530727+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550302+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550304+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:22:42.550304+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:22:42.550305+00:00", "trade", 8.82, 2344.0]
["2026-09-28T16:22:42.550309+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550315+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550325+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550333+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550340+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550355+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550362+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550369+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550378+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550384+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550391+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550399+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550406+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550420+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550534+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550541+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550548+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550555+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550562+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550568+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550576+00:00", "trade", 8.82, 195.0]
["2026-09-28T16:22:42.550741+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550812+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550875+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550903+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:22:42.550915+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:22:42.550918+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:22:42.550996+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.551004+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.551018+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.551026+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.551033+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.551040+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.551054+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.551183+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.551348+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.551573+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.555329+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.555384+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.556903+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.557057+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.561015+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.578992+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.579903+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.579914+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.579929+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:42.663610+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:45.004651+00:00", "trade", 8.815, 2300.0]
["2026-09-28T16:22:45.005770+00:00", "trade", 8.815, 600.0]
["2026-09-28T16:22:45.782250+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:45.784217+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:45.802772+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:45.870912+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:22:45.876432+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.193921+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:22:46.193922+00:00", "trade", 8.81, 600.0]
["2026-09-28T16:22:46.193924+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:22:46.194033+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194082+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194090+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194098+00:00", "trade", 8.81, 300.0]
["2026-09-28T16:22:46.194103+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194111+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:22:46.194111+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194173+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194183+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194192+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194208+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194263+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194301+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194309+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194317+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194334+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194342+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194351+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194368+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194383+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:22:46.194395+00:00", "trade", 8.81, 300.0]
["2026-09-28T16:22:46.194397+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:22:46.194397+00:00", "trade", 8.81, 38.0]
["2026-09-28T16:22:46.194398+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:22:46.194423+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194443+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194496+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:22:46.194674+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:22:46.194762+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.194792+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.194854+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.195017+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.195086+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.195093+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.195431+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.195504+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.195511+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.195643+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.195844+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.195883+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.195894+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.198204+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.198860+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.198873+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.200433+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.215499+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.215508+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.215550+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.215577+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.215827+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.293944+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.294373+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:22:46.302485+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:22:46.302949+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.302956+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.313024+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.318701+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:46.334870+00:00", "trade", 8.7797, 1.0]
["2026-09-28T16:22:47.473611+00:00", "trade", 8.81, 6.0]
["2026-09-28T16:22:48.003592+00:00", "trade", 8.805, 338.0]
["2026-09-28T16:22:48.003606+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:48.003607+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:22:48.003608+00:00", "trade", 8.805, 600.0]
["2026-09-28T16:22:48.003610+00:00", "trade", 8.805, 500.0]
["2026-09-28T16:22:48.003611+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:22:48.003613+00:00", "trade", 8.81, 330.0]
["2026-09-28T16:22:48.003614+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:48.003615+00:00", "trade", 8.81, 352.0]
["2026-09-28T16:22:48.003856+00:00", "trade", 8.805, 105.0]
["2026-09-28T16:22:48.003891+00:00", "trade", 8.805, 300.0]
["2026-09-28T16:22:48.004137+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:22:48.004154+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:22:48.004158+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:22:48.004175+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:48.004178+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:48.004190+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:48.004279+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:48.004749+00:00", "trade", 8.81, 600.0]
["2026-09-28T16:22:48.014677+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:48.020470+00:00", "trade", 8.81, 300.0]
["2026-09-28T16:22:48.039450+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:22:48.045468+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:22:50.016926+00:00", "trade", 8.8015, 140.0]
["2026-09-28T16:22:50.038034+00:00", "trade", 8.8015, 1.0]
["2026-09-28T16:22:51.005767+00:00", "trade", 8.805, 3700.0]
["2026-09-28T16:22:51.021005+00:00", "trade", 8.805, 600.0]
["2026-09-28T16:22:51.181006+00:00", "trade", 8.8033, 1.0]
["2026-09-28T16:22:51.387897+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:51.549544+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:51.597502+00:00", "trade", 8.805, 17.0]
["2026-09-28T16:22:51.679106+00:00", "trade", 8.805, 611.0]
["2026-09-28T16:22:51.864964+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:53.740748+00:00", "trade", 8.8097, 300.0]
["2026-09-28T16:22:54.004962+00:00", "trade", 8.805, 200.0]
["2026-09-28T16:22:54.005589+00:00", "trade", 8.81, 3400.0]
["2026-09-28T16:22:54.006011+00:00", "trade", 8.81, 300.0]
["2026-09-28T16:22:55.263203+00:00", "trade", 8.8086, 1.0]
["2026-09-28T16:22:56.510818+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:57.003992+00:00", "trade", 8.808, 3200.0]
["2026-09-28T16:22:57.214524+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:57.215457+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:57.411318+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:57.437075+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:57.525719+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:58.583460+00:00", "trade", 8.8027, 4.0]
["2026-09-28T16:22:58.611779+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:22:58.652212+00:00", "trade", 8.805, 129.0]
["2026-09-28T16:22:59.093557+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:59.131344+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:59.175657+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:22:59.912474+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003433+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003440+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003537+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:23:00.003539+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:23:00.003539+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:23:00.003539+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:23:00.003553+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:23:00.003554+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003555+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:23:00.003555+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:23:00.003557+00:00", "trade", 8.81, 700.0]
["2026-09-28T16:23:00.003560+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:23:00.003560+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003575+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003604+00:00", "trade", 8.81, 38.0]
["2026-09-28T16:23:00.003635+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003642+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003654+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:23:00.003656+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003658+00:00", "trade", 8.81, 5.0]
["2026-09-28T16:23:00.003663+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003668+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:23:00.003670+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003676+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003684+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003690+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003714+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003722+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003779+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003845+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003868+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.003880+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:23:00.003952+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.003955+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.003965+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.003971+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.003978+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.003984+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004042+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:23:00.004042+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004046+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:23:00.004046+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:23:00.004047+00:00", "trade", 8.81, 600.0]
["2026-09-28T16:23:00.004049+00:00", "trade", 8.81, 425.0]
["2026-09-28T16:23:00.004049+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004055+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004062+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004071+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:23:00.004072+00:00", "trade", 8.81, 600.0]
["2026-09-28T16:23:00.004073+00:00", "trade", 8.81, 10.0]
["2026-09-28T16:23:00.004079+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004084+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004108+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004124+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004131+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004138+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004144+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004151+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004158+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004172+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004179+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004187+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:23:00.004195+00:00", "trade", 8.81, 283.0]
["2026-09-28T16:23:00.004198+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004204+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004211+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004218+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004239+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004253+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004260+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004266+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004273+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004279+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004325+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004326+00:00", "trade", 8.81, 11.0]
["2026-09-28T16:23:00.004340+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004374+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004406+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004424+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004426+00:00", "trade", 8.81, 191.0]
["2026-09-28T16:23:00.004431+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004437+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004453+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004460+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004471+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004478+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004522+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004533+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004543+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004603+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:23:00.004605+00:00", "trade", 8.81, 38.0]
["2026-09-28T16:23:00.004605+00:00", "trade", 8.81, 18.0]
["2026-09-28T16:23:00.004613+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.004638+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:23:00.004660+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.005000+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.005637+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.005982+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.005993+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.006320+00:00", "trade", 8.81, 120.0]
["2026-09-28T16:23:00.008039+00:00", "trade", 8.81, 127.0]
["2026-09-28T16:23:00.008711+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.009777+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.009796+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.009803+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.017888+00:00", "trade", 8.81, 40.0]
["2026-09-28T16:23:00.017888+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.017889+00:00", "trade", 8.81, 425.0]
["2026-09-28T16:23:00.017890+00:00", "trade", 8.81, 32.0]
["2026-09-28T16:23:00.017895+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.017902+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.017909+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.017920+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.017927+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.106847+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210470+00:00", "trade", 8.81, 600.0]
["2026-09-28T16:23:00.210470+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210472+00:00", "trade", 8.81, 1223.0]
["2026-09-28T16:23:00.210473+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:23:00.210477+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210491+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210499+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210506+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210512+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210519+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210539+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210546+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210553+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210572+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210579+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210585+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210719+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210725+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210739+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210758+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:23:00.210935+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210942+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210948+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210955+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210962+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210971+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.210977+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:23:00.211038+00:00", "trade", 8.81, 300.0]
["2026-09-28T16:23:00.211039+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:23:00.211040+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:23:00.211048+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:23:00.211111+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.211118+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.211125+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.211133+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.211140+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.211146+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.211153+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.211159+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.211167+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.211173+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.211323+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.211330+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.211348+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.211598+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.211905+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.213809+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.214162+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.215527+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.216233+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.217532+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.221163+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.231299+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.310536+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:00.411353+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:01.177714+00:00", "trade", 8.8078, 9.0]
["2026-09-28T16:23:01.933740+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:03.004081+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:03.015403+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:04.111536+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:04.522615+00:00", "trade", 8.8, 59.0]
["2026-09-28T16:23:04.665386+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:23:05.511490+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:05.511507+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:05.511519+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:05.511524+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:23:05.511529+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:05.511539+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:05.512488+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:07.014015+00:00", "trade", 8.8086, 1.0]
["2026-09-28T16:23:09.992915+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:23:11.985363+00:00", "trade", 8.8, 26.0]
["2026-09-28T16:23:11.985368+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:23:13.291165+00:00", "trade", 8.8078, 25.0]
["2026-09-28T16:23:15.018225+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:23:15.925150+00:00", "trade", 8.8, 10.0]
["2026-09-28T16:23:16.207948+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208259+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:23:16.208261+00:00", "trade", 8.8, 2600.0]
["2026-09-28T16:23:16.208262+00:00", "trade", 8.8, 20.0]
["2026-09-28T16:23:16.208265+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208272+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208281+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:23:16.208317+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208337+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208344+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208348+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:23:16.208351+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208358+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208366+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208372+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208380+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208387+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208394+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208400+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208418+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208426+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208434+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208452+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208461+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208482+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208552+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208563+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208626+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208666+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:23:16.208672+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208768+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208840+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:16.208857+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:23:16.208899+00:00", "trade", 8.8, 18.0]
["2026-09-28T16:23:16.210460+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:23:16.210529+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.210537+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.210543+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.210550+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.210556+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.210562+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.210569+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.210577+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.210584+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.210592+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.210599+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.210894+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.211550+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.211650+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.213283+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.215329+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.223218+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:16.308401+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.004767+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.004795+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.004868+00:00", "trade", 8.8, 69.0]
["2026-09-28T16:23:19.005011+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005012+00:00", "trade", 8.8, 300.0]
["2026-09-28T16:23:19.005013+00:00", "trade", 8.8, 36.0]
["2026-09-28T16:23:19.005015+00:00", "trade", 8.8, 300.0]
["2026-09-28T16:23:19.005016+00:00", "trade", 8.8, 75.0]
["2026-09-28T16:23:19.005018+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005020+00:00", "trade", 8.8, 110.0]
["2026-09-28T16:23:19.005020+00:00", "trade", 8.8, 600.0]
["2026-09-28T16:23:19.005023+00:00", "trade", 8.8, 10.0]
["2026-09-28T16:23:19.005023+00:00", "trade", 8.8, 300.0]
["2026-09-28T16:23:19.005025+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005031+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005040+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005075+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005082+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005088+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005094+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005101+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005114+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005127+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005467+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005522+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005530+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005548+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005555+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005561+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005568+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005574+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005593+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005613+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:19.005633+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:23:19.005656+00:00", "trade", 8.8, 42.0]
["2026-09-28T16:23:19.005681+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.005713+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.005720+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.005733+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.005741+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.005751+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.005765+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.006156+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.006227+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.006296+00:00", "trade", 8.8, 10.0]
["2026-09-28T16:23:19.006406+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.006742+00:00", "trade", 8.8, 300.0]
["2026-09-28T16:23:19.006878+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.021232+00:00", "trade", 8.8, 600.0]
["2026-09-28T16:23:19.026210+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.037309+00:00", "trade", 8.8, 400.0]
["2026-09-28T16:23:19.037350+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.105207+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.105527+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.105546+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:19.215154+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:20.457406+00:00", "trade", 8.805, 503.0]
["2026-09-28T16:23:22.125108+00:00", "trade", 8.786, 1.0]
["2026-09-28T16:23:22.321229+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:22.323465+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:22.445586+00:00", "trade", 8.8022, 50.0]
["2026-09-28T16:23:22.445950+00:00", "trade", 8.8022, 1.0]
["2026-09-28T16:23:22.956847+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060129+00:00", "trade", 8.8, 75.0]
["2026-09-28T16:23:23.060129+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060131+00:00", "trade", 8.8, 900.0]
["2026-09-28T16:23:23.060132+00:00", "trade", 8.8, 36.0]
["2026-09-28T16:23:23.060133+00:00", "trade", 8.8, 600.0]
["2026-09-28T16:23:23.060137+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060172+00:00", "trade", 8.8, 300.0]
["2026-09-28T16:23:23.060190+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060197+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060203+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060217+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060223+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060230+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060236+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060243+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060250+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060257+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060283+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060428+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060466+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:23.060532+00:00", "trade", 8.8, 75.0]
["2026-09-28T16:23:23.060533+00:00", "trade", 8.8, 42.0]
["2026-09-28T16:23:23.060565+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:23:23.060633+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.060640+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.060648+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.060654+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.060661+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.060669+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.060676+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.060682+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.060689+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.060993+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.061025+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.061154+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.061286+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.062059+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.065670+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.067187+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.070231+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.130972+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:23:23.130983+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:23:23.160365+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.226574+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:23.261293+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:24.610135+00:00", "trade", 8.795, 15.0]
["2026-09-28T16:23:26.215674+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:26.290530+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:23:26.769050+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:27.256410+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:23:28.050995+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:23:28.064201+00:00", "trade", 8.795, 31.0]
["2026-09-28T16:23:28.065082+00:00", "trade", 8.795, 9.0]
["2026-09-28T16:23:28.336947+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:30.175450+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:30.182700+00:00", "trade", 8.795, 400.0]
["2026-09-28T16:23:31.002713+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:31.003894+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:31.634057+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:31.658169+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:32.765057+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:32.765527+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:33.866640+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:23:34.044677+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:34.049385+00:00", "trade", 8.795, 18.0]
["2026-09-28T16:23:34.062634+00:00", "trade", 8.795, 3.0]
["2026-09-28T16:23:35.852481+00:00", "trade", 8.7926, 50.0]
["2026-09-28T16:23:38.021276+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:38.041864+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:38.051958+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:38.567918+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:38.567985+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:38.568676+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:39.036618+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:39.036642+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:39.713056+00:00", "trade", 8.795, 38.0]
["2026-09-28T16:23:39.876395+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:39.910075+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:40.291583+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:40.337612+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:41.576498+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:41.593067+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:41.846044+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:41.846603+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:41.846630+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:41.846662+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:43.746676+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:43.892187+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:44.502924+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:44.759878+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:44.759912+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:45.687602+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:45.789895+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:46.051128+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:46.152647+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:46.441575+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:46.597667+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:46.882686+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:46.979899+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:48.528987+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:48.856794+00:00", "trade", 8.8058, 2.0]
["2026-09-28T16:23:48.881973+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:23:49.924654+00:00", "trade", 8.7999, 100.0]
["2026-09-28T16:23:50.535311+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:50.535318+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:50.535331+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:50.535339+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:50.535347+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:50.535408+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:23:50.535410+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:23:50.535410+00:00", "trade", 8.8, 9.0]
["2026-09-28T16:23:50.535411+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:50.535478+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:50.539535+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:50.613558+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:50.613593+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:50.613958+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:51.120099+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:23:51.145180+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:51.149913+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:52.117313+00:00", "trade", 8.7986, 34.0]
["2026-09-28T16:23:52.212941+00:00", "trade", 8.795, 36.0]
["2026-09-28T16:23:52.481771+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:52.482538+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:52.488829+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:52.495302+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:52.577579+00:00", "trade", 8.7986, 1.0]
["2026-09-28T16:23:52.901694+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:54.290650+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:54.290657+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:54.290682+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:54.290749+00:00", "trade", 8.8, 66.0]
["2026-09-28T16:23:54.290751+00:00", "trade", 8.8, 42.0]
["2026-09-28T16:23:54.290758+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:54.301612+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:54.310662+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:54.412756+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:54.490847+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:54.490938+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:23:54.526724+00:00", "trade", 8.795, 136.0]
["2026-09-28T16:23:55.093516+00:00", "trade", 8.8, 11.0]
["2026-09-28T16:23:55.093584+00:00", "trade", 8.8, 89.0]
["2026-09-28T16:23:55.093619+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:23:55.093620+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:23:55.093649+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:23:55.093698+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:23:55.093787+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:23:55.093819+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:23:55.093886+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:23:55.093890+00:00", "trade", 8.8, 92.0]
["2026-09-28T16:23:55.093904+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:23:55.093964+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.094092+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.094266+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.094292+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.094640+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.097092+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.098527+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.101178+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.101419+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.101509+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.102047+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.102125+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.104210+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.107017+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.112213+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.112407+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.112415+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.114612+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.114965+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.117568+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.134593+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.146353+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.184133+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.186417+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:55.807058+00:00", "trade", 8.805, 10.0]
["2026-09-28T16:23:56.381229+00:00", "trade", 8.7868, 1.0]
["2026-09-28T16:23:56.877177+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:23:57.097022+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:57.295119+00:00", "trade", 8.805, 22.0]
["2026-09-28T16:23:57.754919+00:00", "trade", 8.8001, 1000.0]
["2026-09-28T16:23:58.573157+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:58.584041+00:00", "trade", 8.8021, 10.0]
["2026-09-28T16:23:58.715595+00:00", "trade", 8.805, 9.0]
["2026-09-28T16:23:59.146326+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:23:59.146797+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:59.146804+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:59.149690+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:59.152514+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:59.594272+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:23:59.594933+00:00", "trade", 8.8, 55.0]
["2026-09-28T16:24:00.147631+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:00.148794+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:24:00.148865+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:00.149295+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:00.249341+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:01.250673+00:00", "trade", 8.805, 14.0]
["2026-09-28T16:24:01.304445+00:00", "trade", 8.805, 34.0]
["2026-09-28T16:24:02.354849+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:03.218570+00:00", "trade", 8.805, 500.0]
["2026-09-28T16:24:04.520953+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:04.632049+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:04.924304+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:24:05.024021+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:07.281574+00:00", "trade", 8.805, 14.0]
["2026-09-28T16:24:07.333479+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:09.309606+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:09.451627+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:09.454039+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:09.461245+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:09.549858+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:09.671446+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:09.710265+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:10.023120+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:24:10.023197+00:00", "trade", 8.8, 33.0]
["2026-09-28T16:24:10.023526+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:10.023683+00:00", "trade", 8.8, 35.0]
["2026-09-28T16:24:10.495077+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:10.505887+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:10.621224+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:10.655875+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:11.156333+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:11.165257+00:00", "trade", 8.8, 60.0]
["2026-09-28T16:24:11.165303+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:11.165310+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:11.165317+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:11.165527+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:11.165534+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:11.165543+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:11.165558+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:11.165565+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:24:11.165646+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:24:11.165763+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:11.165775+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:11.165866+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:24:11.165868+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:24:11.165869+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:24:11.165873+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:24:11.165875+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:24:11.165907+00:00", "trade", 8.8, 6.0]
["2026-09-28T16:24:11.165935+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:24:11.165938+00:00", "trade", 8.8, 10.0]
["2026-09-28T16:24:11.165986+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:24:11.166019+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:11.166286+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:11.166412+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:11.167195+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:11.170802+00:00", "trade", 8.795, 126.0]
["2026-09-28T16:24:11.171777+00:00", "trade", 8.795, 60.0]
["2026-09-28T16:24:11.172578+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:11.173849+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:11.178608+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:11.181151+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:24:11.181357+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:11.181371+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:11.181588+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:24:11.181759+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:24:11.182402+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:24:11.182974+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:24:11.183072+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:11.184971+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:11.190955+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:11.202310+00:00", "trade", 8.795, 400.0]
["2026-09-28T16:24:11.203569+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:24:11.204168+00:00", "trade", 8.795, 500.0]
["2026-09-28T16:24:11.267321+00:00", "trade", 8.795, 76.0]
["2026-09-28T16:24:11.272312+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:13.894952+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:24:13.895019+00:00", "trade", 8.7986, 340.0]
["2026-09-28T16:24:14.851479+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:14.851503+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:14.851531+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:14.862141+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:14.952339+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:14.978651+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:15.474422+00:00", "trade", 8.7999, 1000.0]
["2026-09-28T16:24:16.138216+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:16.138251+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:16.138798+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:16.512872+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:19.195650+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:19.303476+00:00", "trade", 8.795, 161.0]
["2026-09-28T16:24:19.552234+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:19.553419+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:19.585718+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:19.840999+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:19.986972+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:20.251622+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:20.306588+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:22.030446+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:22.109280+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:22.110954+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379319+00:00", "trade", 8.79, 83.0]
["2026-09-28T16:24:27.379320+00:00", "trade", 8.79, 88.0]
["2026-09-28T16:24:27.379322+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:24:27.379322+00:00", "trade", 8.79, 50.0]
["2026-09-28T16:24:27.379324+00:00", "trade", 8.79, 600.0]
["2026-09-28T16:24:27.379326+00:00", "trade", 8.79, 500.0]
["2026-09-28T16:24:27.379328+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379331+00:00", "trade", 8.79, 700.0]
["2026-09-28T16:24:27.379331+00:00", "trade", 8.79, 328.0]
["2026-09-28T16:24:27.379331+00:00", "trade", 8.79, 106.0]
["2026-09-28T16:24:27.379332+00:00", "trade", 8.79, 1210.0]
["2026-09-28T16:24:27.379334+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379340+00:00", "trade", 8.79, 90.0]
["2026-09-28T16:24:27.379340+00:00", "trade", 8.79, 10.0]
["2026-09-28T16:24:27.379340+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379349+00:00", "trade", 8.78, 50.0]
["2026-09-28T16:24:27.379349+00:00", "trade", 8.78, 600.0]
["2026-09-28T16:24:27.379351+00:00", "trade", 8.78, 600.0]
["2026-09-28T16:24:27.379351+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:24:27.379357+00:00", "trade", 8.78, 500.0]
["2026-09-28T16:24:27.379383+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:24:27.379385+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:24:27.379387+00:00", "trade", 8.77, 20.0]
["2026-09-28T16:24:27.379388+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:24:27.379390+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:24:27.379393+00:00", "trade", 8.77, 600.0]
["2026-09-28T16:24:27.379395+00:00", "trade", 8.77, 30.0]
["2026-09-28T16:24:27.379407+00:00", "trade", 8.79, 17.0]
["2026-09-28T16:24:27.379453+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379459+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379465+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379472+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379479+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379485+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379492+00:00", "trade", 8.79, 6.0]
["2026-09-28T16:24:27.379492+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379496+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:24:27.379498+00:00", "trade", 8.79, 88.0]
["2026-09-28T16:24:27.379499+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:24:27.379500+00:00", "trade", 8.79, 516.0]
["2026-09-28T16:24:27.379502+00:00", "trade", 8.79, 6.0]
["2026-09-28T16:24:27.379504+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:24:27.379514+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:24:27.379514+00:00", "trade", 8.79, 10.0]
["2026-09-28T16:24:27.379540+00:00", "trade", 8.76, 50.0]
["2026-09-28T16:24:27.379542+00:00", "trade", 8.76, 600.0]
["2026-09-28T16:24:27.379561+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379569+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379575+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379582+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379590+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379596+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379603+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379611+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379618+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379625+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379652+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379662+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379682+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379689+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379741+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:24:27.379745+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379752+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379759+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379765+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:24:27.379772+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379785+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379792+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379798+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379813+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:24:27.379815+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:24:27.379815+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:24:27.379816+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:24:27.379816+00:00", "trade", 8.79, 25.0]
["2026-09-28T16:24:27.379817+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:24:27.379817+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:24:27.379818+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:24:27.379819+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:24:27.379820+00:00", "trade", 8.79, 50.0]
["2026-09-28T16:24:27.379820+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:24:27.379839+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:24:27.379844+00:00", "trade", 8.79, 25.0]
["2026-09-28T16:24:27.379844+00:00", "trade", 8.79, 75.0]
["2026-09-28T16:24:27.379844+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:24:27.379846+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:24:27.379879+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.379886+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.379911+00:00", "trade", 8.78, 42.0]
["2026-09-28T16:24:27.379919+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.379919+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.379936+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.379938+00:00", "trade", 8.79, 516.0]
["2026-09-28T16:24:27.379943+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.379949+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.379962+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:24:27.379963+00:00", "trade", 8.78, 25.0]
["2026-09-28T16:24:27.379964+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.379971+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.379977+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.379986+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.379991+00:00", "trade", 8.78, 300.0]
["2026-09-28T16:24:27.379992+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.379993+00:00", "trade", 8.78, 42.0]
["2026-09-28T16:24:27.379993+00:00", "trade", 8.78, 500.0]
["2026-09-28T16:24:27.379993+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:24:27.380001+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380014+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380034+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380049+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380065+00:00", "trade", 8.76, 650.0]
["2026-09-28T16:24:27.380071+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380074+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:24:27.380075+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:24:27.380082+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:24:27.380083+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380085+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380090+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380099+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380106+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380112+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380124+00:00", "trade", 8.78, 17.0]
["2026-09-28T16:24:27.380125+00:00", "trade", 8.78, 800.0]
["2026-09-28T16:24:27.380127+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380133+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:24:27.380135+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380136+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380137+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:24:27.380143+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380146+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:24:27.380148+00:00", "trade", 8.77, 500.0]
["2026-09-28T16:24:27.380148+00:00", "trade", 8.77, 36.0]
["2026-09-28T16:24:27.380149+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:24:27.380150+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380153+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:24:27.380158+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380160+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:24:27.380165+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380167+00:00", "trade", 8.78, 700.0]
["2026-09-28T16:24:27.380170+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380171+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:24:27.380173+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380188+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380195+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380198+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:24:27.380226+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:24:27.380248+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380269+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:24:27.380281+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380288+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:24:27.380290+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:24:27.380291+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:27.380291+00:00", "trade", 8.76, 25.0]
["2026-09-28T16:24:27.380291+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:24:27.380302+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:24:27.380315+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:24:27.380323+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:24:27.380324+00:00", "trade", 8.77, 330.0]
["2026-09-28T16:24:27.380332+00:00", "trade", 8.77, 330.0]
["2026-09-28T16:24:27.380335+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:24:27.380336+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:24:27.380340+00:00", "trade", 8.77, 900.0]
["2026-09-28T16:24:27.380343+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:24:27.380352+00:00", "trade", 8.76, 50.0]
["2026-09-28T16:24:27.380354+00:00", "trade", 8.75, 50.0]
["2026-09-28T16:24:27.380355+00:00", "trade", 8.75, 600.0]
["2026-09-28T16:24:27.380357+00:00", "trade", 8.75, 650.0]
["2026-09-28T16:24:27.380364+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:24:27.380366+00:00", "quote", 8.76, 8.79]
["2026-09-28T16:24:27.380372+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:24:27.380385+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.380449+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:24:27.380479+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:27.380501+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:24:27.380506+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:24:27.380510+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:24:27.380513+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:24:27.380516+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:24:27.380518+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:27.380519+00:00", "trade", 8.76, 400.0]
["2026-09-28T16:24:27.380519+00:00", "trade", 8.76, 40.0]
["2026-09-28T16:24:27.380519+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:24:27.380567+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:24:27.380568+00:00", "trade", 8.76, 303.0]
["2026-09-28T16:24:27.380580+00:00", "trade", 8.76, 125.0]
["2026-09-28T16:24:27.380580+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:24:27.380581+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:24:27.380588+00:00", "trade", 8.76, 205.0]
["2026-09-28T16:24:27.380589+00:00", "trade", 8.79, 11.0]
["2026-09-28T16:24:27.380589+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:24:27.380595+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:24:27.380602+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:27.380616+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:27.380631+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:27.380695+00:00", "trade", 8.76, 111.0]
["2026-09-28T16:24:27.380717+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:27.380726+00:00", "trade", 8.75, 50.0]
["2026-09-28T16:24:27.380727+00:00", "trade", 8.75, 37.0]
["2026-09-28T16:24:27.380785+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:27.380801+00:00", "trade", 8.75, 600.0]
["2026-09-28T16:24:27.380830+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:24:27.380832+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:24:27.380832+00:00", "trade", 8.75, 25.0]
["2026-09-28T16:24:27.380833+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:24:27.380837+00:00", "trade", 8.75, 44.0]
["2026-09-28T16:24:27.380934+00:00", "trade", 8.7603, 7.0]
["2026-09-28T16:24:27.380961+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:24:27.381036+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:27.381059+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:27.381094+00:00", "trade", 8.75, 700.0]
["2026-09-28T16:24:27.381096+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:27.381118+00:00", "trade", 8.75, 900.0]
["2026-09-28T16:24:27.381143+00:00", "trade", 8.76, 595.0]
["2026-09-28T16:24:27.381161+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:24:27.381164+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:24:27.381204+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:24:27.381232+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:24:27.381238+00:00", "quote", 8.77, 8.76]
["2026-09-28T16:24:27.381246+00:00", "quote", 8.77, 8.76]
["2026-09-28T16:24:27.381272+00:00", "quote", 8.77, 8.76]
["2026-09-28T16:24:27.381320+00:00", "trade", 8.75, 5200.0]
["2026-09-28T16:24:27.381348+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.381382+00:00", "trade", 8.75, 888.0]
["2026-09-28T16:24:27.381435+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.381454+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.381472+00:00", "trade", 8.75, 412.0]
["2026-09-28T16:24:27.381473+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.381484+00:00", "trade", 8.75, 6600.0]
["2026-09-28T16:24:27.381510+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:24:27.381512+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.381513+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.381555+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.381557+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.381565+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.381579+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:24:27.381580+00:00", "trade", 8.75, 900.0]
["2026-09-28T16:24:27.381616+00:00", "trade", 8.75, 1000.0]
["2026-09-28T16:24:27.381617+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:24:27.381631+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.381639+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.381646+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.381651+00:00", "trade", 8.75, 10900.0]
["2026-09-28T16:24:27.381653+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.381656+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.381683+00:00", "trade", 8.75, 75.0]
["2026-09-28T16:24:27.381780+00:00", "trade", 8.75, 41.0]
["2026-09-28T16:24:27.381784+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.381806+00:00", "trade", 8.75, 800.0]
["2026-09-28T16:24:27.381812+00:00", "trade", 8.75, 75.0]
["2026-09-28T16:24:27.381826+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.381853+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:24:27.381864+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:27.381896+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:24:27.381925+00:00", "trade", 8.76, 3.0]
["2026-09-28T16:24:27.381958+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:24:27.381963+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:24:27.382034+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:24:27.382036+00:00", "trade", 8.74, 600.0]
["2026-09-28T16:24:27.382037+00:00", "trade", 8.74, 600.0]
["2026-09-28T16:24:27.382037+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.382038+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:24:27.382039+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382042+00:00", "trade", 8.74, 600.0]
["2026-09-28T16:24:27.382042+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:24:27.382044+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:24:27.382053+00:00", "trade", 8.75, 89.0]
["2026-09-28T16:24:27.382056+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382072+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382080+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382087+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382093+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382099+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382127+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382134+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382140+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382158+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:24:27.382158+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382219+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382250+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382251+00:00", "trade", 8.75, 41.0]
["2026-09-28T16:24:27.382256+00:00", "trade", 8.74, 127.0]
["2026-09-28T16:24:27.382294+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382301+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382326+00:00", "trade", 8.74, 8800.0]
["2026-09-28T16:24:27.382342+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.382347+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382356+00:00", "trade", 8.74, 1473.0]
["2026-09-28T16:24:27.382359+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.382365+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:24:27.382365+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382366+00:00", "trade", 8.75, 111.0]
["2026-09-28T16:24:27.382374+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382376+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382381+00:00", "trade", 8.74, 25.0]
["2026-09-28T16:24:27.382381+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.382396+00:00", "trade", 8.75, 89.0]
["2026-09-28T16:24:27.382397+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382399+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.382400+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.382401+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382423+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382431+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382438+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382467+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:24:27.382467+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:24:27.382467+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:24:27.382474+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:24:27.382508+00:00", "trade", 8.74, 1600.0]
["2026-09-28T16:24:27.382512+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.382519+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.382526+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382527+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382539+00:00", "trade", 8.74, 1973.0]
["2026-09-28T16:24:27.382592+00:00", "trade", 8.74, 735.0]
["2026-09-28T16:24:27.382599+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:24:27.382602+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.382617+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382629+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382632+00:00", "trade", 8.74, 6700.0]
["2026-09-28T16:24:27.382642+00:00", "trade", 8.74, 120.0]
["2026-09-28T16:24:27.382649+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:24:27.382649+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382661+00:00", "trade", 8.75, 1311.0]
["2026-09-28T16:24:27.382662+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.382666+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.382684+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:24:27.382687+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:24:27.382719+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.382724+00:00", "trade", 8.74, 401.0]
["2026-09-28T16:24:27.382725+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.382772+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.382779+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.382786+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.382793+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.382799+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.382828+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.382849+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:24:27.382851+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.382862+00:00", "trade", 8.74, 7171.0]
["2026-09-28T16:24:27.382863+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.382895+00:00", "trade", 8.74, 75.0]
["2026-09-28T16:24:27.382902+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:24:27.382905+00:00", "trade", 8.74, 168.0]
["2026-09-28T16:24:27.382948+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.382949+00:00", "trade", 8.74, 32.0]
["2026-09-28T16:24:27.382955+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.382961+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:24:27.383032+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.383054+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:27.383055+00:00", "trade", 8.74, 1100.0]
["2026-09-28T16:24:27.383101+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:27.383121+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:27.383122+00:00", "trade", 8.745, 1400.0]
["2026-09-28T16:24:27.383123+00:00", "trade", 8.73, 600.0]
["2026-09-28T16:24:27.383125+00:00", "trade", 8.73, 7.0]
["2026-09-28T16:24:27.383125+00:00", "trade", 8.73, 1101.0]
["2026-09-28T16:24:27.383125+00:00", "trade", 8.74, 3.0]
["2026-09-28T16:24:27.383126+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.383128+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:27.383135+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:27.383142+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:27.383148+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:27.383150+00:00", "trade", 8.73, 299.0]
["2026-09-28T16:24:27.383151+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:24:27.383152+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.383153+00:00", "trade", 8.73, 900.0]
["2026-09-28T16:24:27.383162+00:00", "trade", 8.73, 20.0]
["2026-09-28T16:24:27.383171+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:24:27.383171+00:00", "trade", 8.73, 65.0]
["2026-09-28T16:24:27.383180+00:00", "trade", 8.74, 25.0]
["2026-09-28T16:24:27.383183+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.383199+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.383213+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383225+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383253+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383310+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.383312+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:24:27.383316+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.383324+00:00", "trade", 8.74, 276.0]
["2026-09-28T16:24:27.383326+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383360+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:24:27.383373+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.383391+00:00", "trade", 8.74, 1100.0]
["2026-09-28T16:24:27.383397+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383404+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:24:27.383414+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383415+00:00", "trade", 8.73, 2784.0]
["2026-09-28T16:24:27.383423+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383433+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:24:27.383437+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383444+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383451+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383459+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383480+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.383499+00:00", "trade", 8.73, 25.0]
["2026-09-28T16:24:27.383499+00:00", "trade", 8.73, 75.0]
["2026-09-28T16:24:27.383517+00:00", "trade", 8.73, 25.0]
["2026-09-28T16:24:27.383517+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.383520+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:24:27.383521+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:24:27.383521+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:24:27.383571+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.383571+00:00", "trade", 8.73, 25.0]
["2026-09-28T16:24:27.383594+00:00", "trade", 8.73, 75.0]
["2026-09-28T16:24:27.383594+00:00", "trade", 8.73, 25.0]
["2026-09-28T16:24:27.383596+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.383596+00:00", "trade", 8.73, 601.0]
["2026-09-28T16:24:27.383601+00:00", "trade", 8.73, 275.0]
["2026-09-28T16:24:27.383625+00:00", "trade", 8.73, 97.0]
["2026-09-28T16:24:27.383642+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383643+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.383652+00:00", "trade", 8.74, 276.0]
["2026-09-28T16:24:27.383654+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383721+00:00", "trade", 8.74, 201.0]
["2026-09-28T16:24:27.383723+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383790+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:24:27.383801+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.383803+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383804+00:00", "trade", 8.73, 125.0]
["2026-09-28T16:24:27.383811+00:00", "trade", 8.74, 93.0]
["2026-09-28T16:24:27.383811+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383815+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.383816+00:00", "trade", 8.73, 601.0]
["2026-09-28T16:24:27.383847+00:00", "trade", 8.74, 453.0]
["2026-09-28T16:24:27.383847+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.383864+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.383864+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.383895+00:00", "trade", 8.79, 4.0]
["2026-09-28T16:24:27.383928+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384004+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384121+00:00", "trade", 8.73, 2241.0]
["2026-09-28T16:24:27.384143+00:00", "trade", 8.73, 2624.0]
["2026-09-28T16:24:27.384150+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384195+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384304+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384337+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384395+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384407+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384414+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384417+00:00", "trade", 8.73, 11200.0]
["2026-09-28T16:24:27.384418+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384424+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.384454+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384462+00:00", "trade", 8.73, 3.0]
["2026-09-28T16:24:27.384462+00:00", "trade", 8.73, 7.0]
["2026-09-28T16:24:27.384462+00:00", "trade", 8.73, 97.0]
["2026-09-28T16:24:27.384462+00:00", "trade", 8.73, 93.0]
["2026-09-28T16:24:27.384470+00:00", "trade", 8.73, 190.0]
["2026-09-28T16:24:27.384530+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384548+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384551+00:00", "trade", 8.74, 194.0]
["2026-09-28T16:24:27.384608+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384618+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384632+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384652+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384675+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:24:27.384677+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384714+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:27.384715+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384716+00:00", "trade", 8.735, 400.0]
["2026-09-28T16:24:27.384747+00:00", "trade", 8.73, 951.0]
["2026-09-28T16:24:27.384748+00:00", "trade", 8.73, 65.0]
["2026-09-28T16:24:27.384749+00:00", "trade", 8.73, 25.0]
["2026-09-28T16:24:27.384750+00:00", "trade", 8.73, 1000.0]
["2026-09-28T16:24:27.384753+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.384763+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.384763+00:00", "trade", 8.73, 94.0]
["2026-09-28T16:24:27.384766+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384779+00:00", "trade", 8.73, 6002.0]
["2026-09-28T16:24:27.384779+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.384783+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384783+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384787+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384788+00:00", "trade", 8.73, 106.0]
["2026-09-28T16:24:27.384789+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384792+00:00", "trade", 8.73, 400.0]
["2026-09-28T16:24:27.384794+00:00", "trade", 8.735, 399.0]
["2026-09-28T16:24:27.384797+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384799+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.384800+00:00", "trade", 8.73, 194.0]
["2026-09-28T16:24:27.384803+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384808+00:00", "trade", 8.73, 28.0]
["2026-09-28T16:24:27.384811+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384812+00:00", "trade", 8.735, 700.0]
["2026-09-28T16:24:27.384817+00:00", "trade", 8.73, 3024.0]
["2026-09-28T16:24:27.384818+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.384819+00:00", "trade", 8.73, 912.0]
["2026-09-28T16:24:27.384820+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384828+00:00", "trade", 8.735, 800.0]
["2026-09-28T16:24:27.384834+00:00", "trade", 8.73, 788.0]
["2026-09-28T16:24:27.384840+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.384850+00:00", "trade", 8.73, 712.0]
["2026-09-28T16:24:27.384850+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384877+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.384923+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384938+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384969+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384978+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:24:27.384984+00:00", "trade", 8.74, 76.0]
["2026-09-28T16:24:27.384988+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.384988+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384993+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.384997+00:00", "trade", 8.735, 700.0]
["2026-09-28T16:24:27.385000+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:27.385004+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:24:27.385016+00:00", "trade", 8.74, 472.0]
["2026-09-28T16:24:27.385024+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:24:27.385025+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385034+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385036+00:00", "trade", 8.79, 3.0]
["2026-09-28T16:24:27.385039+00:00", "trade", 8.73, 800.0]
["2026-09-28T16:24:27.385039+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.385042+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.385042+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385045+00:00", "trade", 8.73, 700.0]
["2026-09-28T16:24:27.385046+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.385056+00:00", "trade", 8.735, 59.0]
["2026-09-28T16:24:27.385063+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.385064+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:24:27.385078+00:00", "trade", 8.73, 59.0]
["2026-09-28T16:24:27.385105+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:24:27.385109+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385113+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.385117+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.385118+00:00", "trade", 8.735, 500.0]
["2026-09-28T16:24:27.385124+00:00", "trade", 8.73, 59.0]
["2026-09-28T16:24:27.385126+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385138+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385141+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385149+00:00", "trade", 8.73, 700.0]
["2026-09-28T16:24:27.385155+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385155+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385160+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:24:27.385163+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385174+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385179+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385192+00:00", "trade", 8.73, 76.0]
["2026-09-28T16:24:27.385200+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:27.385202+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:24:27.385202+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:24:27.385204+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385219+00:00", "trade", 8.73, 347.0]
["2026-09-28T16:24:27.385235+00:00", "trade", 8.74, 84.0]
["2026-09-28T16:24:27.385236+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:24:27.385241+00:00", "trade", 8.74, 733.0]
["2026-09-28T16:24:27.385247+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385250+00:00", "trade", 8.74, 736.0]
["2026-09-28T16:24:27.385258+00:00", "trade", 8.74, 76.0]
["2026-09-28T16:24:27.385258+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385259+00:00", "trade", 8.74, 367.0]
["2026-09-28T16:24:27.385266+00:00", "trade", 8.73, 59.0]
["2026-09-28T16:24:27.385272+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.385274+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.385280+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385280+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385281+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:24:27.385281+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.385286+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385293+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:24:27.385295+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:24:27.385306+00:00", "trade", 8.73, 7.0]
["2026-09-28T16:24:27.385306+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:24:27.385314+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385320+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.385320+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.385328+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.385329+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.385336+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:24:27.385344+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.385348+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:24:27.385348+00:00", "trade", 8.73, 40.0]
["2026-09-28T16:24:27.385352+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.385365+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.385370+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385372+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385378+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385390+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:24:27.385394+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385398+00:00", "trade", 8.73, 434.0]
["2026-09-28T16:24:27.385403+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385414+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385417+00:00", "trade", 8.73, 76.0]
["2026-09-28T16:24:27.385423+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385426+00:00", "trade", 8.73, 92.0]
["2026-09-28T16:24:27.385446+00:00", "trade", 8.73, 84.0]
["2026-09-28T16:24:27.385480+00:00", "trade", 8.73, 84.0]
["2026-09-28T16:24:27.385482+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385499+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:24:27.385502+00:00", "trade", 8.73, 76.0]
["2026-09-28T16:24:27.385505+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385508+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.385511+00:00", "trade", 8.73, 76.0]
["2026-09-28T16:24:27.385512+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385515+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.385523+00:00", "trade", 8.73, 76.0]
["2026-09-28T16:24:27.385551+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385555+00:00", "trade", 8.73, 429.0]
["2026-09-28T16:24:27.385558+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385562+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385564+00:00", "trade", 8.73, 304.0]
["2026-09-28T16:24:27.385564+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385565+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:24:27.385569+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385573+00:00", "trade", 8.73, 432.0]
["2026-09-28T16:24:27.385577+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385579+00:00", "trade", 8.73, 76.0]
["2026-09-28T16:24:27.385584+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385585+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385587+00:00", "trade", 8.73, 225.0]
["2026-09-28T16:24:27.385592+00:00", "trade", 8.73, 142.0]
["2026-09-28T16:24:27.385592+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385594+00:00", "trade", 8.73, 400.0]
["2026-09-28T16:24:27.385599+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.385661+00:00", "trade", 8.73, 83.0]
["2026-09-28T16:24:27.385661+00:00", "trade", 8.73, 97.0]
["2026-09-28T16:24:27.385662+00:00", "trade", 8.73, 117.0]
["2026-09-28T16:24:27.385680+00:00", "trade", 8.73, 84.0]
["2026-09-28T16:24:27.385681+00:00", "trade", 8.73, 103.0]
["2026-09-28T16:24:27.385684+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.385692+00:00", "trade", 8.73, 488.0]
["2026-09-28T16:24:27.385696+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.385713+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.385721+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.385724+00:00", "trade", 8.72, 240.0]
["2026-09-28T16:24:27.385794+00:00", "trade", 8.73, 72.0]
["2026-09-28T16:24:27.385794+00:00", "trade", 8.73, 7.0]
["2026-09-28T16:24:27.385794+00:00", "trade", 8.73, 182.0]
["2026-09-28T16:24:27.385876+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.385900+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:24:27.385914+00:00", "trade", 8.73, 83.0]
["2026-09-28T16:24:27.385934+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385947+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.385998+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.386007+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.386066+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.386113+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:24:27.386121+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.386170+00:00", "trade", 8.73, 20.0]
["2026-09-28T16:24:27.386200+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.386218+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:24:27.386233+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.386247+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.386342+00:00", "trade", 8.73, 11.0]
["2026-09-28T16:24:27.386346+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.386360+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.386445+00:00", "trade", 8.73, 1000.0]
["2026-09-28T16:24:27.386474+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.386481+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.386691+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.386767+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:24:27.386816+00:00", "trade", 8.73, 306.0]
["2026-09-28T16:24:27.387028+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:24:27.387241+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.387340+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.387438+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:24:27.387642+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:24:27.387756+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.387985+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:24:27.388161+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:24:27.388197+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:24:27.388204+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.388220+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.388510+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.388534+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.388541+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:24:27.388986+00:00", "trade", 8.73, 235.0]
["2026-09-28T16:24:27.388987+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.388993+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:24:27.389118+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.389347+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:24:27.389896+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:24:27.389923+00:00", "trade", 8.7281, 1.0]
["2026-09-28T16:24:27.395788+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.396065+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.396728+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.406110+00:00", "trade", 8.725, 500.0]
["2026-09-28T16:24:27.407290+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:24:27.410106+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.419136+00:00", "trade", 8.73, 1359.0]
["2026-09-28T16:24:27.419493+00:00", "trade", 8.73, 853.0]
["2026-09-28T16:24:27.420076+00:00", "trade", 8.73, 44.0]
["2026-09-28T16:24:27.422706+00:00", "trade", 8.73, 1341.0]
["2026-09-28T16:24:27.443722+00:00", "trade", 8.73, 626.0]
["2026-09-28T16:24:27.462346+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.462347+00:00", "trade", 8.73, 75.0]
["2026-09-28T16:24:27.462366+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.462373+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.462379+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.462386+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.462392+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.462399+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.462406+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.462413+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.462440+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.462463+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.462470+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.462476+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.462501+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.462511+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.462534+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:27.462534+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:27.462551+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.462559+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.462566+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.462572+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.462579+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.462585+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.462599+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.462604+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.462624+00:00", "trade", 8.74, 600.0]
["2026-09-28T16:24:27.462660+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.462667+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.462673+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.462680+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:27.462685+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:27.462686+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.462751+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.462906+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.462913+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.462924+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.462931+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.462938+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.462946+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.462953+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.462959+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.462962+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.462965+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.462970+00:00", "trade", 8.74, 112.0]
["2026-09-28T16:24:27.462975+00:00", "trade", 8.73, 41.0]
["2026-09-28T16:24:27.463025+00:00", "trade", 8.74, 77.0]
["2026-09-28T16:24:27.463069+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.463101+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.463108+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.463116+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.463124+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.463133+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.463178+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.463186+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.463208+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.463209+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.463232+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.463239+00:00", "trade", 8.7314, 40.0]
["2026-09-28T16:24:27.463306+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.463380+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.463452+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.463483+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.463489+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:24:27.463502+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.463643+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.463738+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.463793+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.463843+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.463991+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.464455+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.464533+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.464554+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.464946+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466445+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466447+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:27.466447+00:00", "trade", 8.74, 1338.0]
["2026-09-28T16:24:27.466449+00:00", "trade", 8.74, 62.0]
["2026-09-28T16:24:27.466450+00:00", "trade", 8.74, 501.0]
["2026-09-28T16:24:27.466460+00:00", "trade", 8.74, 299.0]
["2026-09-28T16:24:27.466461+00:00", "trade", 8.74, 117.0]
["2026-09-28T16:24:27.466462+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:24:27.466463+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.466467+00:00", "trade", 8.74, 99.0]
["2026-09-28T16:24:27.466468+00:00", "trade", 8.74, 401.0]
["2026-09-28T16:24:27.466470+00:00", "trade", 8.74, 41.0]
["2026-09-28T16:24:27.466528+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466535+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466542+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466549+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466562+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466569+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466576+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466582+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466696+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466726+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466733+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466740+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466748+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466756+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466772+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:24:27.466781+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466832+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.466833+00:00", "trade", 8.74, 96.0]
["2026-09-28T16:24:27.466834+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:27.466836+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.466837+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.466837+00:00", "trade", 8.74, 97.0]
["2026-09-28T16:24:27.466841+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.466841+00:00", "trade", 8.74, 6.0]
["2026-09-28T16:24:27.466842+00:00", "trade", 8.74, 296.0]
["2026-09-28T16:24:27.466845+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.466846+00:00", "trade", 8.74, 296.0]
["2026-09-28T16:24:27.466849+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.466849+00:00", "trade", 8.74, 67.0]
["2026-09-28T16:24:27.466852+00:00", "trade", 8.74, 269.0]
["2026-09-28T16:24:27.466854+00:00", "trade", 8.74, 563.0]
["2026-09-28T16:24:27.466855+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466869+00:00", "trade", 8.74, 1337.0]
["2026-09-28T16:24:27.466873+00:00", "trade", 8.74, 101.0]
["2026-09-28T16:24:27.466875+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466894+00:00", "trade", 8.74, 99.0]
["2026-09-28T16:24:27.466901+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.466909+00:00", "trade", 8.74, 466.0]
["2026-09-28T16:24:27.466921+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466928+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466940+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466947+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466955+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466968+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.466995+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.467008+00:00", "trade", 8.74, 639.0]
["2026-09-28T16:24:27.467033+00:00", "trade", 8.7368, 40.0]
["2026-09-28T16:24:27.467040+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.467114+00:00", "trade", 8.74, 44.0]
["2026-09-28T16:24:27.467135+00:00", "trade", 8.74, 156.0]
["2026-09-28T16:24:27.467143+00:00", "trade", 8.74, 296.0]
["2026-09-28T16:24:27.467335+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.467361+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:24:27.467414+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.467450+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:24:27.467459+00:00", "trade", 8.7402, 40.0]
["2026-09-28T16:24:27.467479+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.467479+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.467505+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.467553+00:00", "trade", 8.74, 40.0]
["2026-09-28T16:24:27.467572+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.467573+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.467587+00:00", "trade", 8.74, 63.0]
["2026-09-28T16:24:27.467597+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:27.467602+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.467823+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.467863+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.467938+00:00", "trade", 8.7407, 43.0]
["2026-09-28T16:24:27.468089+00:00", "trade", 8.7404, 40.0]
["2026-09-28T16:24:27.468529+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.468667+00:00", "trade", 8.74, 173.0]
["2026-09-28T16:24:27.468683+00:00", "trade", 8.74, 176.0]
["2026-09-28T16:24:27.468840+00:00", "trade", 8.745, 180.0]
["2026-09-28T16:24:27.468922+00:00", "trade", 8.745, 180.0]
["2026-09-28T16:24:27.468930+00:00", "trade", 8.745, 400.0]
["2026-09-28T16:24:27.469070+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.469524+00:00", "trade", 8.7408, 40.0]
["2026-09-28T16:24:27.469638+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.469989+00:00", "trade", 8.745, 600.0]
["2026-09-28T16:24:27.470085+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:27.470086+00:00", "trade", 8.745, 400.0]
["2026-09-28T16:24:27.470092+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.470180+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:27.470447+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.470454+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.470461+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.470564+00:00", "trade", 8.7436, 46.0]
["2026-09-28T16:24:27.470588+00:00", "trade", 8.745, 241.0]
["2026-09-28T16:24:27.470588+00:00", "trade", 8.745, 241.0]
["2026-09-28T16:24:27.470763+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.470770+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.470801+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.470808+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.470844+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.470852+00:00", "trade", 8.74, 700.0]
["2026-09-28T16:24:27.470852+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.470858+00:00", "trade", 8.74, 835.0]
["2026-09-28T16:24:27.470870+00:00", "trade", 8.74, 173.0]
["2026-09-28T16:24:27.470870+00:00", "trade", 8.74, 176.0]
["2026-09-28T16:24:27.470871+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.470885+00:00", "trade", 8.74, 65.0]
["2026-09-28T16:24:27.470916+00:00", "trade", 8.74, 434.0]
["2026-09-28T16:24:27.470937+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.471058+00:00", "trade", 8.745, 291.0]
["2026-09-28T16:24:27.471073+00:00", "trade", 8.74, 165.0]
["2026-09-28T16:24:27.471322+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.471362+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.471418+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.471429+00:00", "trade", 8.7425, 44.0]
["2026-09-28T16:24:27.471648+00:00", "trade", 8.7407, 43.0]
["2026-09-28T16:24:27.471665+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.472576+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.473057+00:00", "trade", 8.73, 400.0]
["2026-09-28T16:24:27.473669+00:00", "trade", 8.7414, 40.0]
["2026-09-28T16:24:27.474448+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.474928+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.477345+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.478707+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486610+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:27.486611+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.486613+00:00", "trade", 8.75, 75.0]
["2026-09-28T16:24:27.486614+00:00", "trade", 8.75, 600.0]
["2026-09-28T16:24:27.486619+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.486619+00:00", "trade", 8.75, 152.0]
["2026-09-28T16:24:27.486620+00:00", "trade", 8.75, 500.0]
["2026-09-28T16:24:27.486621+00:00", "trade", 8.75, 73.0]
["2026-09-28T16:24:27.486640+00:00", "trade", 8.75, 90.0]
["2026-09-28T16:24:27.486663+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486714+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486730+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486736+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486742+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486748+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.486754+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:24:27.486757+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486763+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.486764+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486770+00:00", "trade", 8.75, 800.0]
["2026-09-28T16:24:27.486778+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486785+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486787+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:24:27.486790+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.486792+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486795+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.486795+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.486799+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486802+00:00", "trade", 8.75, 442.0]
["2026-09-28T16:24:27.486804+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486806+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486807+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.486812+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:24:27.486817+00:00", "trade", 8.75, 58.0]
["2026-09-28T16:24:27.486824+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486831+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486837+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486843+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486850+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486866+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.486893+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.486900+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.486906+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.486939+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.486964+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.486966+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.486966+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:24:27.486966+00:00", "trade", 8.75, 75.0]
["2026-09-28T16:24:27.486967+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.486971+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.486972+00:00", "trade", 8.75, 25.0]
["2026-09-28T16:24:27.487068+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487080+00:00", "trade", 8.75, 90.0]
["2026-09-28T16:24:27.487163+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.487188+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:24:27.487212+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.487212+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:24:27.487213+00:00", "trade", 8.75, 41.0]
["2026-09-28T16:24:27.487214+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.487232+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.487238+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487239+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487252+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487266+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487383+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.487389+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487454+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487456+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.487468+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487478+00:00", "trade", 8.75, 90.0]
["2026-09-28T16:24:27.487489+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487516+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487528+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487536+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487545+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487552+00:00", "trade", 8.75, 41.0]
["2026-09-28T16:24:27.487572+00:00", "trade", 8.75, 50.0]
["2026-09-28T16:24:27.487572+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487575+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487579+00:00", "trade", 8.75, 91.0]
["2026-09-28T16:24:27.487584+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:24:27.487670+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487676+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487689+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487700+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487713+00:00", "trade", 8.75, 41.0]
["2026-09-28T16:24:27.487715+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487728+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487774+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487784+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.487785+00:00", "trade", 8.75, 165.0]
["2026-09-28T16:24:27.487785+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:24:27.487797+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:24:27.487797+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.487820+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.487917+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.488006+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.488029+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.488035+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.488051+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.488287+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.488554+00:00", "trade", 8.75, 1369.0]
["2026-09-28T16:24:27.489150+00:00", "trade", 8.75, 41.0]
["2026-09-28T16:24:27.491652+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.491675+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.491815+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.492242+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.492268+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.493169+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:27.493375+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.493430+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.493472+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.493479+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.493480+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:27.493652+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.494190+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.495594+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.497274+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.497280+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.497287+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.497293+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.497487+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.497656+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.497680+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.498184+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.500700+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:27.501961+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.506739+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509560+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:24:27.509599+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509603+00:00", "trade", 8.74, 1000.0]
["2026-09-28T16:24:27.509603+00:00", "trade", 8.74, 75.0]
["2026-09-28T16:24:27.509603+00:00", "trade", 8.74, 800.0]
["2026-09-28T16:24:27.509604+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:24:27.509610+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.509612+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:24:27.509639+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509646+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509652+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509659+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509665+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509672+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509678+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509852+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509867+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509887+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509898+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.509899+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:24:27.509900+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509905+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.509908+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509919+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:24:27.509921+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.509930+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509931+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.509937+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509944+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509950+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.509952+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.509962+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.509962+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.509968+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.509987+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:24:27.509994+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.510000+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.510001+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.510016+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.510043+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:24:27.510133+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.510139+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.510146+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.510152+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.510159+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.510167+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.510177+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.510183+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.510186+00:00", "trade", 8.745, 211.0]
["2026-09-28T16:24:27.510187+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:24:27.510191+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.510194+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.510210+00:00", "trade", 8.745, 500.0]
["2026-09-28T16:24:27.510224+00:00", "trade", 8.745, 60.0]
["2026-09-28T16:24:27.510227+00:00", "trade", 8.745, 400.0]
["2026-09-28T16:24:27.510232+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.510234+00:00", "trade", 8.745, 211.0]
["2026-09-28T16:24:27.510234+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.510235+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.510237+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.510241+00:00", "trade", 8.74, 85.0]
["2026-09-28T16:24:27.510241+00:00", "trade", 8.74, 95.0]
["2026-09-28T16:24:27.510255+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.510257+00:00", "trade", 8.745, 136.0]
["2026-09-28T16:24:27.510260+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:27.510260+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:27.510291+00:00", "trade", 8.745, 136.0]
["2026-09-28T16:24:27.510322+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:24:27.510339+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:24:27.510360+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.510408+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:27.510482+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.510502+00:00", "trade", 8.745, 400.0]
["2026-09-28T16:24:27.510506+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.510555+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.510622+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.510924+00:00", "trade", 8.74, 180.0]
["2026-09-28T16:24:27.511797+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.512005+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:24:27.512200+00:00", "trade", 8.74, 398.0]
["2026-09-28T16:24:27.512600+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.515216+00:00", "trade", 8.75, 90.0]
["2026-09-28T16:24:27.519540+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:24:27.519541+00:00", "trade", 8.74, 75.0]
["2026-09-28T16:24:27.519564+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.519632+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.519654+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.519655+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:24:27.519782+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.519783+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.519788+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.519790+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.519949+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.519949+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.519985+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.520019+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.520026+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.520073+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:27.520125+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:24:27.520125+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.520258+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.521250+00:00", "trade", 8.74, 283.0]
["2026-09-28T16:24:27.521401+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.521857+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.523546+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.526174+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.526623+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.530197+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.537589+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.546818+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.568047+00:00", "trade", 8.745, 25.0]
["2026-09-28T16:24:27.576376+00:00", "trade", 8.745, 25.0]
["2026-09-28T16:24:27.594061+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.599028+00:00", "trade", 8.74, 22.0]
["2026-09-28T16:24:27.602806+00:00", "trade", 8.745, 400.0]
["2026-09-28T16:24:27.602806+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.602808+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.602809+00:00", "trade", 8.74, 419.0]
["2026-09-28T16:24:27.602812+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.602889+00:00", "trade", 8.74, 281.0]
["2026-09-28T16:24:27.602889+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.602899+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:27.602908+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.602915+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.602922+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.602925+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:27.602927+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.602929+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.602935+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.602941+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.602948+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:27.602951+00:00", "trade", 8.74, 85.0]
["2026-09-28T16:24:27.602951+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:27.602952+00:00", "trade", 8.74, 17.0]
["2026-09-28T16:24:27.602955+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:27.602992+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.602999+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.603006+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.603013+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.603019+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.603026+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.603043+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.603064+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.603200+00:00", "trade", 8.745, 51.0]
["2026-09-28T16:24:27.603361+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.604083+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.608108+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.609944+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.613492+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.646199+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.646461+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.646514+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.646763+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.646825+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.703071+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.779371+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:27.878223+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:28.098176+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:28.098203+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:28.098210+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:28.098280+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:24:28.098346+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:28.098717+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:28.218193+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:28.218219+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:28.226824+00:00", "trade", 8.735, 1200.0]
["2026-09-28T16:24:28.227071+00:00", "trade", 8.735, 600.0]
["2026-09-28T16:24:28.250239+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:28.386113+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:24:28.386113+00:00", "trade", 8.735, 600.0]
["2026-09-28T16:24:28.386395+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:28.386431+00:00", "trade", 8.735, 298.0]
["2026-09-28T16:24:28.411931+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:28.665587+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:24:28.742401+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:24:29.389539+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:24:29.389544+00:00", "trade", 8.735, 277.0]
["2026-09-28T16:24:29.389780+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:29.389880+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:29.389939+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:29.389947+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:29.390021+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:29.390031+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:29.390037+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:29.390082+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:29.390109+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:29.390234+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:29.390244+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:29.390255+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:29.390383+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:29.390887+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:24:29.395469+00:00", "trade", 8.735, 30.0]
["2026-09-28T16:24:29.397431+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:24:29.397573+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:24:29.398066+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:24:29.398513+00:00", "trade", 8.735, 70.0]
["2026-09-28T16:24:29.741282+00:00", "trade", 8.7376, 11.0]
["2026-09-28T16:24:30.178632+00:00", "trade", 8.735, 11.0]
["2026-09-28T16:24:30.744619+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:24:30.744620+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:24:30.744638+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.744645+00:00", "trade", 8.73, 140.0]
["2026-09-28T16:24:30.744645+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.744651+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.744658+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.744664+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.744671+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.744678+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.744693+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.744738+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.744886+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.744904+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.744918+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.744932+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.744939+00:00", "trade", 8.73, 132.0]
["2026-09-28T16:24:30.744939+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.744949+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:30.744950+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:24:30.744951+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.744979+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.745010+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.745017+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.745163+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.745170+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.745185+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.745192+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.745207+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:30.745222+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:30.745230+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:30.745237+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:30.745244+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:30.745250+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:30.745264+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:24:30.745266+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:24:30.745269+00:00", "trade", 8.73, 400.0]
["2026-09-28T16:24:30.745269+00:00", "trade", 8.73, 50.0]
["2026-09-28T16:24:30.745269+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.745297+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.745298+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.745318+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.745334+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.745454+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.745491+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.745499+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.745513+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.745523+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.745553+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.745679+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.745697+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.745711+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.745793+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.747164+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:30.915876+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:31.106787+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:31.695679+00:00", "trade", 8.7626, 1.0]
["2026-09-28T16:24:31.718151+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:31.718731+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:31.719217+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:31.719261+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:31.719748+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:31.731396+00:00", "trade", 8.73, 70.0]
["2026-09-28T16:24:31.731829+00:00", "trade", 8.725, 12.0]
["2026-09-28T16:24:31.734659+00:00", "trade", 8.73, 75.0]
["2026-09-28T16:24:31.734661+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:31.734705+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:31.734712+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:31.734991+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:31.734998+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:31.735040+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:31.735052+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:31.735060+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:24:31.735088+00:00", "trade", 8.73, 75.0]
["2026-09-28T16:24:31.735090+00:00", "trade", 8.73, 44.0]
["2026-09-28T16:24:31.735090+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:31.735090+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:31.735092+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:24:31.735094+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:24:31.735095+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:31.735097+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:31.735112+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:24:31.735119+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:24:31.735134+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:24:31.735161+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.735168+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.735176+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.735183+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.735203+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.735375+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.735400+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.735406+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.735500+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.735577+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.735659+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.735769+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.735821+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.735852+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.736036+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.739689+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.745207+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.745235+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.755131+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.777610+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.777638+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.778145+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:31.834750+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:32.085365+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:32.085788+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:32.099108+00:00", "trade", 8.7374, 11.0]
["2026-09-28T16:24:32.556171+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:32.677050+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:32.718996+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:32.719903+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:32.751766+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:32.751790+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:32.767322+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:32.767348+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:33.405808+00:00", "trade", 8.735, 19.0]
["2026-09-28T16:24:33.430659+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:33.438519+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:24:33.440030+00:00", "trade", 8.735, 19.0]
["2026-09-28T16:24:33.445046+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:24:33.445130+00:00", "trade", 8.73, 160.0]
["2026-09-28T16:24:33.473785+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:24:34.640660+00:00", "trade", 8.7385, 500.0]
["2026-09-28T16:24:34.641453+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:35.539255+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:35.539277+00:00", "trade", 8.74, 27.0]
["2026-09-28T16:24:35.539761+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:35.549718+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.597193+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:24:36.597259+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:36.600879+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:24:36.608344+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.619865+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.630992+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:24:36.631001+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:36.631004+00:00", "trade", 8.74, 600.0]
["2026-09-28T16:24:36.631004+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.631006+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:24:36.631007+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:24:36.631009+00:00", "trade", 8.74, 75.0]
["2026-09-28T16:24:36.631011+00:00", "trade", 8.74, 74.0]
["2026-09-28T16:24:36.631011+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.631012+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:36.631028+00:00", "trade", 8.74, 97.0]
["2026-09-28T16:24:36.631033+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.631076+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.631153+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.631169+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.631228+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.631308+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.631344+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.631351+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.631388+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.631396+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.631397+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:36.631424+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:36.631426+00:00", "trade", 8.74, 40.0]
["2026-09-28T16:24:36.631426+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:36.631428+00:00", "trade", 8.74, 12.0]
["2026-09-28T16:24:36.631431+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:36.631434+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:36.631434+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:36.631435+00:00", "trade", 8.74, 9.0]
["2026-09-28T16:24:36.631566+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.631600+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.631786+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.632526+00:00", "trade", 8.74, 35.0]
["2026-09-28T16:24:36.632539+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:36.632542+00:00", "trade", 8.74, 66.0]
["2026-09-28T16:24:36.632546+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:36.632768+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.632882+00:00", "trade", 8.74, 34.0]
["2026-09-28T16:24:36.633132+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.634452+00:00", "trade", 8.74, 75.0]
["2026-09-28T16:24:36.634454+00:00", "trade", 8.74, 73.0]
["2026-09-28T16:24:36.634940+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.635011+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:36.635027+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:36.635042+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:36.635202+00:00", "trade", 8.74, 3.0]
["2026-09-28T16:24:36.635207+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:24:36.635209+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:36.635307+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.635401+00:00", "trade", 8.74, 75.0]
["2026-09-28T16:24:36.635401+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.635410+00:00", "trade", 8.74, 15.0]
["2026-09-28T16:24:36.635438+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:36.635484+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:24:36.635547+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:36.635556+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:36.635573+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:36.635650+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.635657+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.635689+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:36.635724+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.635728+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.635735+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.636119+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.638651+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.638652+00:00", "trade", 8.74, 113.0]
["2026-09-28T16:24:36.638897+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.638913+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.639053+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.639177+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.639425+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.639484+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.639670+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.639779+00:00", "trade", 8.74, 89.0]
["2026-09-28T16:24:36.639780+00:00", "trade", 8.74, 67.0]
["2026-09-28T16:24:36.639780+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.639785+00:00", "trade", 8.74, 22.0]
["2026-09-28T16:24:36.639788+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.639860+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.639869+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.639991+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.640079+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.641929+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:36.645331+00:00", "trade", 8.74, 69.0]
["2026-09-28T16:24:36.645331+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:24:36.645337+00:00", "trade", 8.74, 19.0]
["2026-09-28T16:24:36.645343+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.646923+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.648011+00:00", "trade", 8.74, 13.0]
["2026-09-28T16:24:36.648782+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.650174+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.652882+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.654031+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.654037+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.657566+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.657630+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:36.657632+00:00", "trade", 8.74, 34.0]
["2026-09-28T16:24:36.657632+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.657864+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.659740+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.665697+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.666756+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.666765+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.667043+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.668204+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.677802+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.679442+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.679848+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.688731+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.729856+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.730364+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.753587+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.770285+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.770312+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.771207+00:00", "trade", 8.745, 14.0]
["2026-09-28T16:24:36.771937+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.775945+00:00", "trade", 8.74, 62.0]
["2026-09-28T16:24:36.817266+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:36.833172+00:00", "trade", 8.7425, 10.0]
["2026-09-28T16:24:36.926360+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.038221+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684134+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:37.684137+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684144+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684158+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684160+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:37.684166+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684173+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684176+00:00", "trade", 8.74, 231.0]
["2026-09-28T16:24:37.684179+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:37.684179+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684187+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684194+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684410+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684423+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684433+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:37.684438+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684452+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684459+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684466+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684480+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684508+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684516+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684522+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684529+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:37.684529+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684531+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:37.684533+00:00", "trade", 8.74, 66.0]
["2026-09-28T16:24:37.684533+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:37.684535+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684543+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684583+00:00", "trade", 8.74, 235.0]
["2026-09-28T16:24:37.684593+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:37.684598+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:37.684603+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:37.684614+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:37.684627+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684635+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684699+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.684983+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.685331+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.685338+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.685379+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.685438+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:24:37.685443+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.685482+00:00", "trade", 8.74, 800.0]
["2026-09-28T16:24:37.685498+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.685678+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.685915+00:00", "trade", 8.74, 90.0]
["2026-09-28T16:24:37.686112+00:00", "trade", 8.74, 1405.0]
["2026-09-28T16:24:37.686143+00:00", "trade", 8.74, 76.0]
["2026-09-28T16:24:37.686857+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.687181+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.688472+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.689201+00:00", "trade", 8.74, 16.0]
["2026-09-28T16:24:37.689466+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.690204+00:00", "trade", 8.74, 467.0]
["2026-09-28T16:24:37.691501+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.692875+00:00", "trade", 8.74, 11.0]
["2026-09-28T16:24:37.702864+00:00", "trade", 8.74, 17.0]
["2026-09-28T16:24:37.705650+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.737143+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.737616+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.792484+00:00", "trade", 8.74, 90.0]
["2026-09-28T16:24:37.887012+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.887049+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.897434+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:37.897470+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:38.032782+00:00", "trade", 8.745, 250.0]
["2026-09-28T16:24:38.034234+00:00", "trade", 8.745, 250.0]
["2026-09-28T16:24:38.035786+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:24:38.044389+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:38.054434+00:00", "trade", 8.745, 9.0]
["2026-09-28T16:24:38.058142+00:00", "trade", 8.745, 150.0]
["2026-09-28T16:24:38.058204+00:00", "trade", 8.745, 150.0]
["2026-09-28T16:24:38.066128+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:38.078560+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:38.232792+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:38.754063+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:38.809915+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:40.793647+00:00", "trade", 8.7401, 2000.0]
["2026-09-28T16:24:42.462909+00:00", "trade", 8.745, 60.0]
["2026-09-28T16:24:42.527167+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:43.586043+00:00", "trade", 8.75, 8.0]
["2026-09-28T16:24:43.586314+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586326+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586333+00:00", "trade", 8.75, 8.0]
["2026-09-28T16:24:43.586340+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586350+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586351+00:00", "trade", 8.75, 584.0]
["2026-09-28T16:24:43.586352+00:00", "trade", 8.75, 67.0]
["2026-09-28T16:24:43.586352+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:24:43.586355+00:00", "trade", 8.75, 4.0]
["2026-09-28T16:24:43.586356+00:00", "trade", 8.75, 51.0]
["2026-09-28T16:24:43.586358+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:24:43.586358+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:24:43.586358+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586365+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586372+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586376+00:00", "trade", 8.75, 4.0]
["2026-09-28T16:24:43.586379+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586398+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586401+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:24:43.586419+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586436+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586539+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586546+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586553+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586560+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586570+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586608+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586639+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:43.586641+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586655+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:43.586688+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:24:43.586690+00:00", "trade", 8.75, 44.0]
["2026-09-28T16:24:43.586690+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:24:43.586692+00:00", "trade", 8.75, 31.0]
["2026-09-28T16:24:43.586694+00:00", "trade", 8.75, 75.0]
["2026-09-28T16:24:43.586697+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:43.586746+00:00", "trade", 8.75, 342.0]
["2026-09-28T16:24:43.586757+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:24:43.586761+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:24:43.586766+00:00", "trade", 8.75, 900.0]
["2026-09-28T16:24:43.586776+00:00", "trade", 8.75, 436.0]
["2026-09-28T16:24:43.586787+00:00", "trade", 8.75, 436.0]
["2026-09-28T16:24:43.586792+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:43.586796+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:24:43.586872+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586902+00:00", "trade", 8.75, 12.0]
["2026-09-28T16:24:43.586902+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586916+00:00", "trade", 8.75, 36.0]
["2026-09-28T16:24:43.586969+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586974+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.586993+00:00", "trade", 8.75, 8.0]
["2026-09-28T16:24:43.587258+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.587270+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:43.589410+00:00", "trade", 8.7465, 193.0]
["2026-09-28T16:24:43.590243+00:00", "trade", 8.75, 8.0]
["2026-09-28T16:24:43.703502+00:00", "trade", 8.745, 6.0]
["2026-09-28T16:24:44.023014+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:44.025406+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:44.124271+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:44.239447+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:44.240411+00:00", "trade", 8.745, 36.0]
["2026-09-28T16:24:44.240819+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:44.318708+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:45.234790+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:45.336425+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:45.526453+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:45.645389+00:00", "trade", 8.75, 98.0]
["2026-09-28T16:24:45.645452+00:00", "trade", 8.75, 402.0]
["2026-09-28T16:24:45.950534+00:00", "trade", 8.745, 2.0]
["2026-09-28T16:24:45.975343+00:00", "trade", 8.745, 6.0]
["2026-09-28T16:24:46.057762+00:00", "trade", 8.745, 7.0]
["2026-09-28T16:24:46.256082+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:46.357235+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:46.587886+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:46.708136+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:47.453437+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:47.453880+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:48.326963+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:48.327009+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:48.327036+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:48.327544+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:48.327568+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:48.588721+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:48.588790+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:48.589670+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:48.596855+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:48.599018+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:48.645579+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:24:48.645605+00:00", "trade", 8.74, 25.0]
["2026-09-28T16:24:48.699707+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:48.916757+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.018141+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.135542+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.135571+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.136058+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.136071+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.136090+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.136104+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.136261+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.137921+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.137949+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:49.138018+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:49.138026+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:49.138034+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.138056+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.138271+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.138471+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.138477+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.138515+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.138576+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:49.138589+00:00", "trade", 8.74, 75.0]
["2026-09-28T16:24:49.138591+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.138603+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.138632+00:00", "trade", 8.74, 24.0]
["2026-09-28T16:24:49.138633+00:00", "trade", 8.74, 45.0]
["2026-09-28T16:24:49.138649+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.138663+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.138703+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.138866+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.139325+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:49.139525+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:24:49.139529+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:24:49.139534+00:00", "trade", 8.74, 22.0]
["2026-09-28T16:24:49.139578+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.139636+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:24:49.139896+00:00", "trade", 8.74, 24.0]
["2026-09-28T16:24:49.139912+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:24:49.139970+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140040+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140057+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140058+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:24:49.140261+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140603+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140789+00:00", "trade", 8.74, 533.0]
["2026-09-28T16:24:49.140790+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:49.140791+00:00", "trade", 8.74, 75.0]
["2026-09-28T16:24:49.140792+00:00", "trade", 8.74, 45.0]
["2026-09-28T16:24:49.140798+00:00", "trade", 8.74, 31.0]
["2026-09-28T16:24:49.140799+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:24:49.140805+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:49.140809+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:49.140845+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140876+00:00", "trade", 8.74, 82.0]
["2026-09-28T16:24:49.140891+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140902+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140907+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140924+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140927+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:49.140930+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140944+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140953+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140959+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140967+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140975+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140995+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.140999+00:00", "trade", 8.74, 75.0]
["2026-09-28T16:24:49.141019+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.141020+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:24:49.141027+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.141072+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.141082+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:24:49.141082+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.141091+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.141115+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.141130+00:00", "trade", 8.74, 51.0]
["2026-09-28T16:24:49.141132+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:49.141133+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:24:49.141133+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:24:49.141134+00:00", "trade", 8.74, 40.0]
["2026-09-28T16:24:49.141160+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:49.141171+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:49.141194+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:49.141200+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:49.141216+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:49.141257+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:24:49.141301+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.141308+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:24:49.141309+00:00", "trade", 8.74, 25.0]
["2026-09-28T16:24:49.141316+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:24:49.141350+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:24:49.141351+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.141371+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:24:49.141397+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.141479+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.141503+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.141568+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.141653+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.141688+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.141795+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.141960+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.141987+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.142697+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.142728+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.143371+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.143381+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.143394+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.143477+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.143498+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.144333+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.144461+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.145567+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.146134+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.160944+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:24:49.196428+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:49.243274+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.452140+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:49.512264+00:00", "trade", 8.745, 508.0]
["2026-09-28T16:24:49.515428+00:00", "trade", 8.745, 30.0]
["2026-09-28T16:24:49.515602+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:24:51.080269+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:54.332824+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:24:54.694152+00:00", "trade", 8.7615, 1.0]
["2026-09-28T16:24:57.603024+00:00", "trade", 8.745, 16.0]
["2026-09-28T16:24:59.056536+00:00", "trade", 8.7484, 2285.0]
["2026-09-28T16:24:59.056645+00:00", "trade", 8.7484, 1.0]
["2026-09-28T16:25:02.145798+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:03.224886+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:03.350483+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:03.620664+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:25:03.640700+00:00", "trade", 8.745, 60.0]
["2026-09-28T16:25:04.534998+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:04.535946+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:04.548646+00:00", "trade", 8.7423, 2.0]
["2026-09-28T16:25:04.549042+00:00", "trade", 8.7423, 1.0]
["2026-09-28T16:25:04.633673+00:00", "trade", 8.745, 52.0]
["2026-09-28T16:25:04.635294+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:04.974316+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:05.212248+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:05.253151+00:00", "trade", 8.75, 500.0]
["2026-09-28T16:25:05.345515+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:05.346082+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:05.447070+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:05.467736+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:05.667078+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:06.034785+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:06.135347+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:06.478847+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:06.580568+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:06.766916+00:00", "trade", 8.748, 50.0]
["2026-09-28T16:25:06.814647+00:00", "trade", 8.7581, 14.0]
["2026-09-28T16:25:07.339491+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:07.473345+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:07.992084+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:07.992733+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:07.993810+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:07.994482+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:08.045349+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:08.055705+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:08.590129+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:08.722133+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:08.852411+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:08.954560+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:09.216894+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:09.217678+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:09.219425+00:00", "trade", 8.745, 66.0]
["2026-09-28T16:25:09.220228+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:09.581648+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:09.659287+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:10.322805+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:10.630009+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:10.630337+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:10.631308+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:10.631524+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:10.631765+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:10.636068+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:10.636549+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:10.636732+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:25:10.638637+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:10.641593+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:10.675113+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:11.205161+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:25:13.089359+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:13.090072+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:13.091271+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:13.091492+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:13.091627+00:00", "trade", 8.75, 14.0]
["2026-09-28T16:25:13.091750+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:13.092280+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:13.093020+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:13.093216+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:13.093657+00:00", "trade", 8.75, 236.0]
["2026-09-28T16:25:13.094346+00:00", "trade", 8.75, 164.0]
["2026-09-28T16:25:13.096565+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:13.107697+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:13.111770+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:13.126056+00:00", "trade", 8.75, 192.0]
["2026-09-28T16:25:13.189424+00:00", "trade", 8.75, 94.0]
["2026-09-28T16:25:14.332122+00:00", "trade", 8.758, 1.0]
["2026-09-28T16:25:15.024556+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:15.027316+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:25:15.027549+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:17.026253+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:17.027993+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:17.036919+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:17.040765+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:17.300283+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:17.302073+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:17.834978+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.047566+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048127+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:25:18.048128+00:00", "trade", 8.75, 600.0]
["2026-09-28T16:25:18.048132+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:25:18.048132+00:00", "trade", 8.75, 75.0]
["2026-09-28T16:25:18.048168+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048175+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048182+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048196+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048204+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048211+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048297+00:00", "trade", 8.75, 900.0]
["2026-09-28T16:25:18.048331+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048332+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:25:18.048427+00:00", "trade", 8.75, 2.0]
["2026-09-28T16:25:18.048436+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048450+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048454+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:25:18.048457+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:25:18.048457+00:00", "trade", 8.75, 118.0]
["2026-09-28T16:25:18.048457+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048485+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:25:18.048485+00:00", "trade", 8.75, 6.0]
["2026-09-28T16:25:18.048485+00:00", "trade", 8.75, 18.0]
["2026-09-28T16:25:18.048485+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048525+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048552+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048593+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048600+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048626+00:00", "trade", 8.75, 8.0]
["2026-09-28T16:25:18.048637+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048677+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048689+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048699+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:25:18.048705+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:25:18.048743+00:00", "trade", 8.75, 82.0]
["2026-09-28T16:25:18.048743+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:25:18.048747+00:00", "trade", 8.75, 140.0]
["2026-09-28T16:25:18.048778+00:00", "trade", 8.75, 140.0]
["2026-09-28T16:25:18.048778+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:25:18.048785+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:25:18.048797+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:25:18.048799+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:25:18.048803+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:25:18.048805+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:25:18.048807+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.048813+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.048820+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.048827+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.048833+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.048839+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.048846+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.048853+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.048861+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.048867+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.048874+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.048957+00:00", "trade", 8.75, 13.0]
["2026-09-28T16:25:18.048975+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.049116+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.051377+00:00", "trade", 8.75, 77.0]
["2026-09-28T16:25:18.051861+00:00", "trade", 8.755, 2.0]
["2026-09-28T16:25:18.052081+00:00", "trade", 8.75, 28.0]
["2026-09-28T16:25:18.053236+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.054295+00:00", "trade", 8.75, 2.0]
["2026-09-28T16:25:18.054899+00:00", "trade", 8.75, 3.0]
["2026-09-28T16:25:18.055147+00:00", "trade", 8.75, 250.0]
["2026-09-28T16:25:18.055835+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.056209+00:00", "trade", 8.755, 5.0]
["2026-09-28T16:25:18.056958+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.059472+00:00", "trade", 8.755, 2.0]
["2026-09-28T16:25:18.061238+00:00", "trade", 8.755, 9.0]
["2026-09-28T16:25:18.062049+00:00", "trade", 8.75, 198.0]
["2026-09-28T16:25:18.100181+00:00", "trade", 8.755, 400.0]
["2026-09-28T16:25:18.148088+00:00", "trade", 8.755, 40.0]
["2026-09-28T16:25:18.148218+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.349855+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:25:18.450981+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.496996+00:00", "trade", 8.76, 23.0]
["2026-09-28T16:25:18.497059+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:25:18.497122+00:00", "trade", 8.76, 467.0]
["2026-09-28T16:25:18.497483+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.497580+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:25:18.497888+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.497961+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.497995+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:18.498143+00:00", "trade", 8.76, 86.0]
["2026-09-28T16:25:18.965569+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:19.209546+00:00", "trade", 8.755, 30.0]
["2026-09-28T16:25:19.272746+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:19.273206+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.108640+00:00", "trade", 8.76, 70.0]
["2026-09-28T16:25:20.112342+00:00", "trade", 8.76, 75.0]
["2026-09-28T16:25:20.112343+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:25:20.112345+00:00", "trade", 8.76, 24.0]
["2026-09-28T16:25:20.112349+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:25:20.112349+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:25:20.112351+00:00", "trade", 8.76, 41.0]
["2026-09-28T16:25:20.112363+00:00", "trade", 8.76, 159.0]
["2026-09-28T16:25:20.112364+00:00", "trade", 8.76, 600.0]
["2026-09-28T16:25:20.112403+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112411+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112418+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112425+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112431+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112438+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112445+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112451+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112512+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112519+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112598+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112605+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112611+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112618+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112625+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112629+00:00", "trade", 8.76, 26.0]
["2026-09-28T16:25:20.112629+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:25:20.112632+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112636+00:00", "trade", 8.76, 25.0]
["2026-09-28T16:25:20.112637+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:25:20.112672+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112700+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112781+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112823+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112830+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112836+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112862+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112869+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112875+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112904+00:00", "trade", 8.76, 12.0]
["2026-09-28T16:25:20.112927+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:25:20.112927+00:00", "trade", 8.76, 25.0]
["2026-09-28T16:25:20.112941+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112948+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112952+00:00", "trade", 8.76, 40.0]
["2026-09-28T16:25:20.112957+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:25:20.112957+00:00", "trade", 8.76, 75.0]
["2026-09-28T16:25:20.112957+00:00", "trade", 8.76, 75.0]
["2026-09-28T16:25:20.112958+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:25:20.112959+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:25:20.112966+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:25:20.112966+00:00", "trade", 8.76, 5.0]
["2026-09-28T16:25:20.112966+00:00", "trade", 8.76, 9.0]
["2026-09-28T16:25:20.113025+00:00", "trade", 8.76, 48.0]
["2026-09-28T16:25:20.113035+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:25:20.113040+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:25:20.113082+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:25:20.113100+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:25:20.113103+00:00", "trade", 8.76, 117.0]
["2026-09-28T16:25:20.113138+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:25:20.113157+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113164+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113170+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113171+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113178+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113186+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113186+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113193+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113199+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113206+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113213+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113219+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113225+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113232+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113237+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113373+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:25:20.113474+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113564+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.113891+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.117618+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.118543+00:00", "trade", 8.765, 5.0]
["2026-09-28T16:25:20.119416+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.161304+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:25:20.161364+00:00", "trade", 8.765, 399.0]
["2026-09-28T16:25:20.162205+00:00", "trade", 8.765, 1600.0]
["2026-09-28T16:25:20.171162+00:00", "trade", 8.765, 400.0]
["2026-09-28T16:25:20.171881+00:00", "trade", 8.765, 182.0]
["2026-09-28T16:25:20.172054+00:00", "trade", 8.765, 399.0]
["2026-09-28T16:25:20.172281+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:25:20.172530+00:00", "trade", 8.765, 201.0]
["2026-09-28T16:25:20.775859+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:25:20.883675+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:20.883702+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.072912+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.073810+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:25:21.793491+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:21.995430+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:22.169693+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:22.169716+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:23.000624+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:23.000812+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:23.507570+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:23.732612+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:23.991096+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.222079+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.232667+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.234564+00:00", "trade", 8.77, 6.0]
["2026-09-28T16:25:24.234571+00:00", "trade", 8.77, 2.0]
["2026-09-28T16:25:24.234946+00:00", "trade", 8.77, 18.0]
["2026-09-28T16:25:24.234994+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.235065+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.235284+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.235454+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.235487+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.235715+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.236642+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.244931+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.489201+00:00", "trade", 8.77, 4.0]
["2026-09-28T16:25:24.489204+00:00", "trade", 8.77, 12.0]
["2026-09-28T16:25:24.489205+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.489222+00:00", "trade", 8.77, 36.0]
["2026-09-28T16:25:24.489224+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.489239+00:00", "trade", 8.77, 4.0]
["2026-09-28T16:25:24.489239+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.489254+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:25:24.489255+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.491738+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.737049+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.737512+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:24.981149+00:00", "trade", 8.7699, 354.0]
["2026-09-28T16:25:25.354816+00:00", "trade", 8.7613, 1.0]
["2026-09-28T16:25:25.807505+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.818444+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.828469+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.832415+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:25.834628+00:00", "trade", 8.77, 174.0]
["2026-09-28T16:25:25.834635+00:00", "trade", 8.77, 326.0]
["2026-09-28T16:25:26.085605+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:27.616629+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:25:28.258328+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:28.387502+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:25:28.494169+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:25:28.868500+00:00", "trade", 8.77, 92.0]
["2026-09-28T16:25:28.868540+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:25:28.868549+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.868556+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.868563+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.868570+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.868576+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.868580+00:00", "trade", 8.77, 6.0]
["2026-09-28T16:25:28.868582+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.868589+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.868596+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.868602+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.868619+00:00", "trade", 8.77, 2.0]
["2026-09-28T16:25:28.868724+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.868744+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.869043+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.869094+00:00", "trade", 8.77, 19.0]
["2026-09-28T16:25:28.869105+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.869357+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.869588+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.873520+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.873835+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.873851+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.873941+00:00", "trade", 8.77, 75.0]
["2026-09-28T16:25:28.873943+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:25:28.873943+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:25:28.873945+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:25:28.873977+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.874006+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.874058+00:00", "trade", 8.77, 40.0]
["2026-09-28T16:25:28.874063+00:00", "trade", 8.77, 85.0]
["2026-09-28T16:25:28.874083+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:25:28.874132+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.874138+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.874158+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.874170+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.874677+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.874684+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.874703+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.874714+00:00", "trade", 8.77, 44.0]
["2026-09-28T16:25:28.874718+00:00", "trade", 8.77, 170.0]
["2026-09-28T16:25:28.875239+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.898974+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.899001+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.899029+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.912171+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.912269+00:00", "trade", 8.77, 75.0]
["2026-09-28T16:25:28.912319+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:28.913579+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:29.503958+00:00", "trade", 8.775, 30.0]
["2026-09-28T16:25:29.593037+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:29.593933+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:25:29.615803+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:30.095641+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:30.367330+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:30.874974+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:25:30.877190+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:30.913995+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:30.959883+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:31.212907+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:31.528549+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:31.726525+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:31.727206+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:31.835205+00:00", "trade", 8.7484, 1.0]
["2026-09-28T16:25:32.471074+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:33.327545+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:25:33.327609+00:00", "trade", 8.78, 70.0]
["2026-09-28T16:25:33.327958+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:33.327972+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:33.328451+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:25:33.328715+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:33.328751+00:00", "trade", 8.78, 32.0]
["2026-09-28T16:25:33.328907+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:33.330164+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:33.330199+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:33.330278+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:33.330310+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:33.330335+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:33.330358+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:33.523968+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:34.799798+00:00", "trade", 8.78, 45.0]
["2026-09-28T16:25:34.799814+00:00", "trade", 8.78, 15.0]
["2026-09-28T16:25:34.799841+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:25:34.799872+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:25:34.799885+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:25:34.799886+00:00", "trade", 8.78, 700.0]
["2026-09-28T16:25:34.799887+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:25:34.799888+00:00", "trade", 8.78, 199.0]
["2026-09-28T16:25:34.799893+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:25:34.799900+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:25:34.799906+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:25:34.799915+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.799921+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.799928+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.799936+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.799944+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.799951+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.799957+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.799964+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.799978+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.800004+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.800011+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.800055+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.800441+00:00", "trade", 8.78, 33.0]
["2026-09-28T16:25:34.800743+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.800961+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.801608+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.804232+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.804938+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.806962+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.806986+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.806992+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.807026+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.820333+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.833043+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:34.887822+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:25:35.233354+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:35.331382+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:36.509970+00:00", "trade", 8.7806, 366.0]
["2026-09-28T16:25:36.529156+00:00", "trade", 8.7806, 1.0]
["2026-09-28T16:25:37.163789+00:00", "trade", 8.7821, 1.0]
["2026-09-28T16:25:37.506864+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:25:37.506872+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:25:37.507215+00:00", "trade", 8.785, 400.0]
["2026-09-28T16:25:37.507720+00:00", "trade", 8.78, 118.0]
["2026-09-28T16:25:37.507726+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:37.508186+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:38.546867+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:25:39.167077+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:39.196511+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:25:39.478623+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:25:40.145724+00:00", "trade", 8.785, 29.0]
["2026-09-28T16:25:40.281624+00:00", "trade", 8.79, 40.0]
["2026-09-28T16:25:40.281628+00:00", "trade", 8.79, 48.0]
["2026-09-28T16:25:40.281628+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:40.281629+00:00", "trade", 8.79, 75.0]
["2026-09-28T16:25:40.281631+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:25:40.281660+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281666+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281673+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281683+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:40.281687+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281693+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281700+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:40.281700+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281707+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281709+00:00", "trade", 8.79, 75.0]
["2026-09-28T16:25:40.281714+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281721+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281727+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281733+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281748+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281781+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281794+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281801+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281807+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281834+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281963+00:00", "trade", 8.79, 10.0]
["2026-09-28T16:25:40.281967+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281974+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.281981+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.282001+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.282019+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:25:40.282064+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:40.282065+00:00", "trade", 8.79, 36.0]
["2026-09-28T16:25:40.282065+00:00", "trade", 8.79, 75.0]
["2026-09-28T16:25:40.282067+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:25:40.282068+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:25:40.282070+00:00", "trade", 8.79, 5.0]
["2026-09-28T16:25:40.282094+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:25:40.282112+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.282139+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:40.282142+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.282158+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.282164+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.282171+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.282184+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.282191+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.282194+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.282198+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.282206+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.282356+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.282502+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.282603+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.282942+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.283671+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.287115+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.288710+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.288740+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.288764+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.292050+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.293658+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:25:40.302056+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.302221+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.302737+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.303508+00:00", "trade", 8.795, 20.0]
["2026-09-28T16:25:40.310823+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:25:40.327143+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:40.434230+00:00", "trade", 8.795, 11.0]
["2026-09-28T16:25:40.596701+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:25:40.600607+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:25:41.139163+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:41.228802+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:41.229366+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:42.524771+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:43.125356+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:43.126760+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:25:43.131954+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:25:43.134603+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:44.106988+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:44.107028+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:44.107392+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:44.294457+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:44.554460+00:00", "trade", 8.795, 600.0]
["2026-09-28T16:25:45.347072+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:45.348710+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:45.446982+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:45.728416+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:45.730494+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:45.855910+00:00", "trade", 8.795, 96.0]
["2026-09-28T16:25:45.914469+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:46.011146+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:46.111801+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:47.642868+00:00", "trade", 8.7999, 196.0]
["2026-09-28T16:25:47.664234+00:00", "trade", 8.7999, 1.0]
["2026-09-28T16:25:48.311925+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.878850+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.878856+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.878863+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.878870+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.878877+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.878884+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.878885+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:25:48.878891+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.878892+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:48.878940+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:25:48.878942+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:25:48.878945+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.878992+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:48.879045+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:48.879086+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:25:48.879104+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879129+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879131+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:25:48.879299+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879311+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879348+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879356+00:00", "trade", 8.79, 132.0]
["2026-09-28T16:25:48.879398+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879412+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:25:48.879412+00:00", "trade", 8.79, 36.0]
["2026-09-28T16:25:48.879427+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879458+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:25:48.879459+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879469+00:00", "trade", 8.79, 408.0]
["2026-09-28T16:25:48.879472+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879474+00:00", "trade", 8.79, 266.0]
["2026-09-28T16:25:48.879491+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879505+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879518+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879525+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879541+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879556+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879566+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879576+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:48.879592+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.879843+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:48.912390+00:00", "trade", 8.79, 60.0]
["2026-09-28T16:25:48.916812+00:00", "trade", 8.795, 1000.0]
["2026-09-28T16:25:49.065816+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:49.067115+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:49.089658+00:00", "trade", 8.793, 100.0]
["2026-09-28T16:25:49.340675+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:49.708016+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:50.867711+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:51.226603+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:51.230912+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:51.230940+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:51.231181+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:52.373845+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:52.819317+00:00", "trade", 8.795, 500.0]
["2026-09-28T16:25:52.823424+00:00", "trade", 8.795, 45.0]
["2026-09-28T16:25:52.823482+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:25:52.825832+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:25:52.866958+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:25:52.924592+00:00", "trade", 8.795, 260.0]
["2026-09-28T16:25:52.970184+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:25:53.507737+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.552478+00:00", "trade", 8.79, 22.0]
["2026-09-28T16:25:53.552478+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.552481+00:00", "trade", 8.79, 600.0]
["2026-09-28T16:25:53.552481+00:00", "trade", 8.79, 75.0]
["2026-09-28T16:25:53.552483+00:00", "trade", 8.79, 8.0]
["2026-09-28T16:25:53.552485+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:25:53.552486+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.552488+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:53.552489+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:53.552558+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.552567+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.552575+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.552603+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.552617+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.552947+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.552955+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.553006+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.553024+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.553090+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:25:53.553091+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.553185+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.553192+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.553233+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.553248+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:53.597010+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:54.825177+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:56.294460+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:56.294512+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:56.414354+00:00", "trade", 8.7988, 200.0]
["2026-09-28T16:25:56.687896+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:57.508404+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:57.515675+00:00", "trade", 8.79, 34.0]
["2026-09-28T16:25:57.515678+00:00", "trade", 8.79, 600.0]
["2026-09-28T16:25:57.515678+00:00", "trade", 8.79, 75.0]
["2026-09-28T16:25:57.515679+00:00", "trade", 8.79, 365.0]
["2026-09-28T16:25:57.515681+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:57.515688+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:57.515695+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:57.515723+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:57.515818+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:25:57.515823+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:25:57.516014+00:00", "trade", 8.79, 23.0]
["2026-09-28T16:25:57.516020+00:00", "trade", 8.79, 77.0]
["2026-09-28T16:25:57.516161+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:25:57.516384+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:57.516416+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:57.516417+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:57.516446+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:57.516454+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:57.516883+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:57.521367+00:00", "trade", 8.79, 9.0]
["2026-09-28T16:25:57.618254+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:25:57.625970+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:57.626836+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:25:58.080856+00:00", "trade", 8.7613, 1.0]
["2026-09-28T16:25:59.134721+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:01.007360+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:01.608510+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:01.608560+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:01.614395+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:01.835711+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.045718+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.046169+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.096697+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.545676+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.622249+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.622703+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:03.885728+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:04.162227+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:04.280839+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:04.580234+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:04.861254+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:05.581498+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.034916+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040122+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040151+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040202+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:06.040202+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:06.040202+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:26:06.040215+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:06.040221+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:06.040299+00:00", "trade", 8.79, 705.0]
["2026-09-28T16:26:06.040299+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040300+00:00", "trade", 8.79, 500.0]
["2026-09-28T16:26:06.040303+00:00", "trade", 8.79, 12.0]
["2026-09-28T16:26:06.040328+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040335+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040341+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040347+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040361+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040368+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040388+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040395+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040492+00:00", "trade", 8.79, 7.0]
["2026-09-28T16:26:06.040493+00:00", "trade", 8.79, 93.0]
["2026-09-28T16:26:06.040495+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:06.040499+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040505+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040513+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040527+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040582+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.040594+00:00", "trade", 8.79, 159.0]
["2026-09-28T16:26:06.040594+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:26:06.040595+00:00", "trade", 8.79, 2.0]
["2026-09-28T16:26:06.040878+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.041243+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.041250+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.041263+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.041279+00:00", "trade", 8.79, 67.0]
["2026-09-28T16:26:06.041284+00:00", "trade", 8.79, 45.0]
["2026-09-28T16:26:06.041288+00:00", "trade", 8.79, 112.0]
["2026-09-28T16:26:06.041443+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.041659+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.042466+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.140133+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:06.330667+00:00", "trade", 8.79, 354.0]
["2026-09-28T16:26:06.363968+00:00", "trade", 8.793, 112.0]
["2026-09-28T16:26:06.374428+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:26:06.374443+00:00", "trade", 8.795, 13.0]
["2026-09-28T16:26:06.895375+00:00", "trade", 8.795, 300.0]
["2026-09-28T16:26:06.895386+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:26:06.895849+00:00", "trade", 8.795, 200.0]
["2026-09-28T16:26:06.895911+00:00", "trade", 8.795, 50.0]
["2026-09-28T16:26:06.896583+00:00", "trade", 8.795, 42.0]
["2026-09-28T16:26:09.020014+00:00", "trade", 8.79, 92.0]
["2026-09-28T16:26:09.020992+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:09.725071+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:09.970906+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:14.994387+00:00", "trade", 8.795, 10.0]
["2026-09-28T16:26:15.102321+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108084+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108099+00:00", "trade", 8.79, 255.0]
["2026-09-28T16:26:15.108137+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108165+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108170+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:15.108173+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108491+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:26:15.108521+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108633+00:00", "trade", 8.79, 75.0]
["2026-09-28T16:26:15.108634+00:00", "trade", 8.79, 21.0]
["2026-09-28T16:26:15.108635+00:00", "trade", 8.79, 75.0]
["2026-09-28T16:26:15.108669+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108673+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108701+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108702+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108709+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108716+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108722+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108737+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108743+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108750+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.108757+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.109040+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:15.109040+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:15.109040+00:00", "trade", 8.79, 159.0]
["2026-09-28T16:26:15.109118+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.109131+00:00", "trade", 8.79, 295.0]
["2026-09-28T16:26:15.109132+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.109208+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.109318+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.111247+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.113648+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.113770+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.113790+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.212029+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.290245+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.359753+00:00", "trade", 8.793, 199.0]
["2026-09-28T16:26:15.359872+00:00", "trade", 8.793, 354.0]
["2026-09-28T16:26:15.368926+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:26:15.368927+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.369268+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:15.369320+00:00", "trade", 8.79, 70.0]
["2026-09-28T16:26:15.369320+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.369377+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.369478+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.369648+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.369665+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.369714+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.370101+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.370900+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.470669+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:15.682354+00:00", "trade", 8.791, 70.0]
["2026-09-28T16:26:16.511764+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.309659+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:26:18.309662+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310213+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310443+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310448+00:00", "trade", 8.79, 75.0]
["2026-09-28T16:26:18.310450+00:00", "trade", 8.79, 66.0]
["2026-09-28T16:26:18.310451+00:00", "trade", 8.79, 10.0]
["2026-09-28T16:26:18.310470+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310478+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310484+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310490+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310504+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310511+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310518+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310525+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310531+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310545+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310552+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310558+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310565+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.310573+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.311031+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.311232+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.311250+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:18.311261+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.311267+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.311282+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:18.311304+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:26:18.311324+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:26:18.311330+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:26:18.311332+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:18.311333+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.311432+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.311731+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.311849+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.312294+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:26:18.312368+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:26:18.312709+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:26:18.312718+00:00", "trade", 8.79, 1071.0]
["2026-09-28T16:26:18.312725+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.312757+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:18.312774+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:26:18.312775+00:00", "trade", 8.79, 33.0]
["2026-09-28T16:26:18.312790+00:00", "trade", 8.79, 11.0]
["2026-09-28T16:26:18.312805+00:00", "trade", 8.79, 4.0]
["2026-09-28T16:26:18.312813+00:00", "trade", 8.79, 43.0]
["2026-09-28T16:26:18.312822+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:26:18.312824+00:00", "trade", 8.785, 200.0]
["2026-09-28T16:26:18.312830+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.312985+00:00", "trade", 8.79, 9.0]
["2026-09-28T16:26:18.313182+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.313188+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.313243+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.313253+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.313296+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.313478+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.313765+00:00", "trade", 8.7898, 40.0]
["2026-09-28T16:26:18.313911+00:00", "trade", 8.785, 200.0]
["2026-09-28T16:26:18.313934+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:26:18.314040+00:00", "trade", 8.785, 13.0]
["2026-09-28T16:26:18.315801+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.321895+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:26:18.322596+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.323321+00:00", "trade", 8.785, 94.0]
["2026-09-28T16:26:18.335105+00:00", "trade", 8.79, 11.0]
["2026-09-28T16:26:18.370908+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.401170+00:00", "trade", 8.785, 200.0]
["2026-09-28T16:26:18.410625+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.412588+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.413863+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.554272+00:00", "trade", 8.792, 200.0]
["2026-09-28T16:26:18.786932+00:00", "trade", 8.79, 57.0]
["2026-09-28T16:26:18.977960+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:18.978847+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:19.007623+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:19.051554+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:19.067937+00:00", "trade", 8.785, 400.0]
["2026-09-28T16:26:19.068573+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:26:19.108462+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:19.196526+00:00", "trade", 8.785, 96.0]
["2026-09-28T16:26:19.270811+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:19.372716+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:19.505066+00:00", "trade", 8.7882, 11.0]
["2026-09-28T16:26:19.522162+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:19.523032+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:20.040568+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:20.052178+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:20.338088+00:00", "trade", 8.785, 13.0]
["2026-09-28T16:26:20.344666+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:26:20.358601+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:26:20.359184+00:00", "trade", 8.7861, 40.0]
["2026-09-28T16:26:20.466659+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:26:20.644168+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:20.681298+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:20.681999+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:20.682468+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:20.943234+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:26:22.448818+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:23.355350+00:00", "trade", 8.785, 400.0]
["2026-09-28T16:26:23.355901+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:26:23.355906+00:00", "trade", 8.785, 600.0]
["2026-09-28T16:26:23.355911+00:00", "trade", 8.78, 20.0]
["2026-09-28T16:26:23.355913+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:26:23.355921+00:00", "trade", 8.78, 158.0]
["2026-09-28T16:26:23.356374+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:23.356543+00:00", "trade", 8.7868, 40.0]
["2026-09-28T16:26:23.359650+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:23.626588+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:23.626637+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:23.707876+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:25.115966+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:25.115997+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:26:25.116536+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:26:26.682832+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:26.698893+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:26.740378+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:26:26.740963+00:00", "trade", 8.7835, 40.0]
["2026-09-28T16:26:26.953141+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:27.201052+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:28.498908+00:00", "trade", 8.785, 85.0]
["2026-09-28T16:26:29.124230+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:29.442758+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:30.878747+00:00", "trade", 8.785, 9.0]
["2026-09-28T16:26:30.879983+00:00", "trade", 8.785, 91.0]
["2026-09-28T16:26:30.881692+00:00", "trade", 8.785, 9.0]
["2026-09-28T16:26:31.026989+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:31.321876+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:31.327592+00:00", "trade", 8.785, 434.0]
["2026-09-28T16:26:31.327597+00:00", "trade", 8.785, 339.0]
["2026-09-28T16:26:31.328963+00:00", "trade", 8.785, 600.0]
["2026-09-28T16:26:31.328965+00:00", "trade", 8.785, 200.0]
["2026-09-28T16:26:31.328966+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:31.328968+00:00", "trade", 8.785, 200.0]
["2026-09-28T16:26:31.328984+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:26:31.328992+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:31.329321+00:00", "trade", 8.785, 400.0]
["2026-09-28T16:26:31.329470+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:31.329485+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:31.329497+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:31.329514+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:31.329566+00:00", "trade", 8.7848, 41.0]
["2026-09-28T16:26:31.378354+00:00", "trade", 8.79, 9.0]
["2026-09-28T16:26:31.378736+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:31.722783+00:00", "trade", 8.785, 200.0]
["2026-09-28T16:26:31.923470+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:26:32.028883+00:00", "trade", 8.7621, 1.0]
["2026-09-28T16:26:32.158595+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:32.189967+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:26:32.305812+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:32.363051+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:32.430746+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.522468+00:00", "trade", 8.79, 9.0]
["2026-09-28T16:26:33.523053+00:00", "trade", 8.79, 9.0]
["2026-09-28T16:26:33.543250+00:00", "trade", 8.79, 9.0]
["2026-09-28T16:26:33.968198+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.973376+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:33.973881+00:00", "trade", 8.79, 211.0]
["2026-09-28T16:26:33.974197+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:33.974200+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:26:33.974861+00:00", "trade", 8.79, 2273.0]
["2026-09-28T16:26:33.974865+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.976288+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.976476+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.977331+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.977571+00:00", "trade", 8.79, 75.0]
["2026-09-28T16:26:33.977573+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:26:33.977574+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:33.977575+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:33.977577+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.977579+00:00", "trade", 8.79, 600.0]
["2026-09-28T16:26:33.977592+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.977603+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.977913+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.982594+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.985191+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.985626+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.986496+00:00", "trade", 8.79, 75.0]
["2026-09-28T16:26:33.986496+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:33.986498+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:33.986498+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:26:33.986499+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:26:33.986503+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:26:33.986967+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.987835+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:26:33.994530+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:26:33.995085+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:26:33.998674+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:26:33.999527+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:26:34.001390+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.001618+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.002911+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.003313+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.009113+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.012770+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.013078+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.013801+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.013909+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.015781+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.015999+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.018804+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.029439+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.032068+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.035585+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.038525+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.045401+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.066045+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.086603+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.086666+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.104092+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.107755+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:26:34.107756+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:26:34.107757+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:34.107759+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:26:34.107833+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.107842+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.107967+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:34.107967+00:00", "trade", 8.8, 75.0]
["2026-09-28T16:26:34.107969+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:34.107969+00:00", "trade", 8.8, 6.0]
["2026-09-28T16:26:34.107974+00:00", "trade", 8.8, 64.0]
["2026-09-28T16:26:34.108022+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.108065+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:34.108073+00:00", "trade", 8.8, 43.0]
["2026-09-28T16:26:34.108074+00:00", "trade", 8.8, 136.0]
["2026-09-28T16:26:34.108075+00:00", "trade", 8.8, 75.0]
["2026-09-28T16:26:34.108135+00:00", "trade", 8.8, 16.0]
["2026-09-28T16:26:34.108142+00:00", "trade", 8.8, 25.0]
["2026-09-28T16:26:34.108154+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:26:34.108192+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.108445+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:34.108449+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:34.108529+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.108780+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.108954+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.109225+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:26:34.109521+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:26:34.110415+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:34.110497+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:34.111031+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:26:34.112844+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:34.112844+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:26:34.115614+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:26:34.117732+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:26:34.117908+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.117992+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.118488+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.118627+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.126038+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.127799+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.131317+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.152722+00:00", "trade", 8.805, 500.0]
["2026-09-28T16:26:34.162764+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.169925+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.170976+00:00", "trade", 8.805, 300.0]
["2026-09-28T16:26:34.227585+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.227884+00:00", "trade", 8.805, 300.0]
["2026-09-28T16:26:34.297515+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.297605+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.297664+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.297667+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.302828+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.302978+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.308839+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.312894+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:26:34.349582+00:00", "trade", 8.805, 500.0]
["2026-09-28T16:26:34.376237+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.402799+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.428864+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.532763+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.554113+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.765701+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.765818+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:26:34.866998+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:34.980713+00:00", "trade", 8.81, 2.0]
["2026-09-28T16:26:35.061188+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:26:35.073205+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:26:35.073272+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:26:35.073305+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:26:35.073335+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.073369+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.073409+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.074591+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.077373+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.077436+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:26:35.077830+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:26:35.084363+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:26:35.084393+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.084433+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:26:35.084445+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.084464+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.084483+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.084493+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:26:35.084506+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:26:35.084512+00:00", "trade", 8.81, 300.0]
["2026-09-28T16:26:35.084513+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.084513+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.084520+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.084555+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:26:35.084556+00:00", "trade", 8.81, 22.0]
["2026-09-28T16:26:35.084562+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:26:35.084562+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:35.084569+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:26:35.084589+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:26:35.084593+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:26:35.084596+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:26:35.084603+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:26:35.084624+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:26:35.084625+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:26:35.084643+00:00", "trade", 8.81, 36.0]
["2026-09-28T16:26:35.084644+00:00", "trade", 8.81, 9.0]
["2026-09-28T16:26:35.084644+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:26:35.084647+00:00", "trade", 8.81, 11.0]
["2026-09-28T16:26:35.084652+00:00", "trade", 8.81, 39.0]
["2026-09-28T16:26:35.084667+00:00", "trade", 8.81, 178.0]
["2026-09-28T16:26:35.084668+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.084686+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.084707+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.084731+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.084788+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.084791+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.084880+00:00", "trade", 8.81, 9.0]
["2026-09-28T16:26:35.084896+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.085056+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.085090+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.085177+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.085225+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.085342+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.085650+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.087383+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.088584+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.107396+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.118676+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.138053+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.138515+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.162362+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.185193+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.197635+00:00", "trade", 8.805, 300.0]
["2026-09-28T16:26:35.336642+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.352381+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:35.365015+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.458691+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:35.475055+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.585698+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:35.664034+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:36.276444+00:00", "trade", 8.81, 600.0]
["2026-09-28T16:26:36.738970+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:37.242254+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:37.242554+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:37.268875+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:37.576341+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:37.576736+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:38.741540+00:00", "trade", 8.8043, 130.0]
["2026-09-28T16:26:38.753423+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:38.860262+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:39.051846+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:40.063351+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:40.064709+00:00", "trade", 8.805, 24.0]
["2026-09-28T16:26:40.090258+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:40.161937+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:40.173455+00:00", "trade", 8.8086, 1.0]
["2026-09-28T16:26:40.268075+00:00", "trade", 8.805, 200.0]
["2026-09-28T16:26:40.268098+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:40.268353+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:41.142706+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:41.262520+00:00", "trade", 8.7578, 1.0]
["2026-09-28T16:26:41.455855+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:26:41.456101+00:00", "trade", 8.81, 356.0]
["2026-09-28T16:26:41.456305+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:41.502419+00:00", "trade", 8.8001, 611.0]
["2026-09-28T16:26:42.532749+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:43.055468+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:43.069863+00:00", "trade", 8.805, 13.0]
["2026-09-28T16:26:43.301785+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:43.312666+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:43.393160+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:43.415423+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:43.517694+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:43.553867+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:43.804976+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:43.805351+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:44.061657+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:44.193113+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:26:44.194348+00:00", "trade", 8.81, 56.0]
["2026-09-28T16:26:44.308781+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:44.531667+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:44.613877+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:44.815709+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:44.930119+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:45.051916+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:45.370840+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:45.396814+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:45.396845+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:45.397409+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:45.397580+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:45.400186+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:45.400659+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:45.408411+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:45.410788+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:45.412145+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:46.487561+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:46.556631+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:46.945630+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.117020+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.122381+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.198334+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.219655+00:00", "trade", 8.7931, 2.0]
["2026-09-28T16:26:48.492414+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.498124+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:48.498166+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.498173+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.498193+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.498555+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.498557+00:00", "trade", 8.8, 21.0]
["2026-09-28T16:26:48.498567+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.498592+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:48.498598+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:26:48.498827+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.498955+00:00", "trade", 8.8, 80.0]
["2026-09-28T16:26:48.498977+00:00", "trade", 8.8, 20.0]
["2026-09-28T16:26:48.498978+00:00", "trade", 8.8, 60.0]
["2026-09-28T16:26:48.499031+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.499074+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.499376+00:00", "trade", 8.8, 300.0]
["2026-09-28T16:26:48.499381+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.499506+00:00", "trade", 8.8, 400.0]
["2026-09-28T16:26:48.499511+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:48.499514+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:48.499515+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:48.499623+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.499850+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.499899+00:00", "trade", 8.8, 40.0]
["2026-09-28T16:26:48.499900+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:48.499902+00:00", "trade", 8.8, 38.0]
["2026-09-28T16:26:48.499909+00:00", "trade", 8.8, 573.0]
["2026-09-28T16:26:48.499959+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:48.499960+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.499981+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.500003+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:48.500165+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.500384+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.500612+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.500613+00:00", "trade", 8.8, 60.0]
["2026-09-28T16:26:48.500629+00:00", "trade", 8.805, 87.0]
["2026-09-28T16:26:48.501675+00:00", "trade", 8.8, 120.0]
["2026-09-28T16:26:48.502462+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.503336+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.507243+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.508933+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:48.513285+00:00", "trade", 8.8, 39.0]
["2026-09-28T16:26:48.547852+00:00", "trade", 8.8, 25.0]
["2026-09-28T16:26:48.547906+00:00", "trade", 8.8, 50.0]
["2026-09-28T16:26:48.910918+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:49.415439+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:49.415486+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:49.433658+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:50.443465+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:50.447165+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:50.568327+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:51.148439+00:00", "trade", 8.805, 300.0]
["2026-09-28T16:26:51.149122+00:00", "trade", 8.805, 48.0]
["2026-09-28T16:26:51.436397+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:51.459479+00:00", "trade", 8.805, 8.0]
["2026-09-28T16:26:51.623509+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:51.700254+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:51.861384+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:52.671493+00:00", "trade", 8.8014, 1.0]
["2026-09-28T16:26:52.859391+00:00", "trade", 8.7632, 13.0]
["2026-09-28T16:26:55.120734+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:56.733143+00:00", "trade", 8.8086, 1.0]
["2026-09-28T16:26:56.733933+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:57.240496+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:57.246757+00:00", "trade", 8.805, 991.0]
["2026-09-28T16:26:57.246896+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:57.246898+00:00", "trade", 8.805, 191.0]
["2026-09-28T16:26:57.246923+00:00", "trade", 8.805, 600.0]
["2026-09-28T16:26:57.246936+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:26:57.246941+00:00", "trade", 8.8, 291.0]
["2026-09-28T16:26:57.246967+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:57.275978+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:57.282006+00:00", "trade", 8.805, 200.0]
["2026-09-28T16:26:57.318338+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:57.741429+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:57.741477+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:57.842875+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:57.983475+00:00", "trade", 8.81, 9.0]
["2026-09-28T16:26:57.984109+00:00", "trade", 8.81, 9.0]
["2026-09-28T16:26:57.986695+00:00", "trade", 8.81, 9.0]
["2026-09-28T16:26:58.010046+00:00", "trade", 8.81, 11.0]
["2026-09-28T16:26:58.010065+00:00", "trade", 8.81, 33.0]
["2026-09-28T16:26:58.010080+00:00", "trade", 8.81, 4.0]
["2026-09-28T16:26:58.010095+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:26:58.010111+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:26:58.026073+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.525435+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.530147+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.544475+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:26:58.769636+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:26:58.769637+00:00", "trade", 8.81, 29.0]
["2026-09-28T16:26:58.769639+00:00", "trade", 8.81, 300.0]
["2026-09-28T16:26:58.769650+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769657+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769664+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769671+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769678+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769684+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769691+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769697+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769704+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769718+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769736+00:00", "trade", 8.81, 700.0]
["2026-09-28T16:26:58.769737+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769738+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769741+00:00", "trade", 8.81, 112.0]
["2026-09-28T16:26:58.769744+00:00", "trade", 8.81, 57.0]
["2026-09-28T16:26:58.769750+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:26:58.769750+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:26:58.769751+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769758+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769772+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769787+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769794+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769801+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769807+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769817+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:26:58.769820+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769855+00:00", "trade", 8.81, 1573.0]
["2026-09-28T16:26:58.769855+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.769856+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:26:58.770032+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:26:58.770035+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:26:58.770047+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:26:58.770054+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:26:58.770105+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:26:58.770112+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.770118+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.770124+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.770131+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.770139+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.770148+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.770155+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.770169+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.770176+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.770208+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.770339+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.770397+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.770796+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.774706+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.775175+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.776694+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.776723+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.869715+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.915088+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.915115+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:58.921818+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:26:59.948543+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:00.022333+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:00.383369+00:00", "trade", 8.81, 21.0]
["2026-09-28T16:27:00.383369+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:00.383370+00:00", "trade", 8.81, 122.0]
["2026-09-28T16:27:00.383372+00:00", "trade", 8.81, 7.0]
["2026-09-28T16:27:00.383376+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:00.383382+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:00.383390+00:00", "trade", 8.81, 11.0]
["2026-09-28T16:27:00.383390+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:00.383391+00:00", "trade", 8.81, 15.0]
["2026-09-28T16:27:00.383397+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:00.383404+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:00.383411+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:00.383417+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:00.383424+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:00.383431+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:00.383437+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:00.383444+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:00.383451+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:00.383458+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:00.383464+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:00.383471+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:00.384650+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:00.388412+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:00.390424+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:00.390453+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:00.396477+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:02.056204+00:00", "trade", 8.7634, 1.0]
["2026-09-28T16:27:02.101143+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:02.181561+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:02.282352+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:02.654314+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:02.654361+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:02.657673+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:02.657773+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:27:03.061453+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:03.433831+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:03.550175+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:03.550278+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:03.956009+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:27:03.987931+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:04.374214+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:04.375888+00:00", "trade", 8.805, 24.0]
["2026-09-28T16:27:04.375949+00:00", "trade", 8.805, 226.0]
["2026-09-28T16:27:04.377829+00:00", "trade", 8.805, 250.0]
["2026-09-28T16:27:04.379351+00:00", "trade", 8.805, 124.0]
["2026-09-28T16:27:04.379874+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:04.486575+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:27:04.486596+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:04.486607+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:04.486624+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:04.491884+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:04.492250+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:04.497310+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:04.498197+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:04.635280+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:04.636076+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:04.757715+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:05.246737+00:00", "trade", 8.805, 1.0]
["2026-09-28T16:27:06.969133+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:07.062033+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:07.063507+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:07.082381+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:07.389818+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:07.499779+00:00", "trade", 8.7844, 17.0]
["2026-09-28T16:27:07.903013+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:08.100147+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:27:09.220771+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.221239+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.221800+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.221891+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.222326+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.222771+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.223254+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.223723+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.224640+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.224673+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.225129+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.226057+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.226507+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.226947+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.226975+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.231742+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.666653+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.667139+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.787563+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.787655+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.787863+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.787911+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.787967+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:09.788788+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:10.425984+00:00", "trade", 8.805, 41.0]
["2026-09-28T16:27:11.060365+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:11.060380+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:13.471039+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:14.524077+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:15.466991+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:15.923808+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:17.029519+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:17.587477+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.159564+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.181508+00:00", "trade", 8.805, 13.0]
["2026-09-28T16:27:18.254071+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.444403+00:00", "trade", 8.81, 56.0]
["2026-09-28T16:27:18.444817+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.445038+00:00", "trade", 8.81, 39.0]
["2026-09-28T16:27:18.445287+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.445572+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.445734+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.446087+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.446116+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.446148+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.446603+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.455511+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.477382+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.481687+00:00", "trade", 8.81, 250.0]
["2026-09-28T16:27:18.498517+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:27:18.507919+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:27:18.689197+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.808700+00:00", "trade", 8.805, 11.0]
["2026-09-28T16:27:18.825341+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.825846+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:18.826309+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:27:18.826780+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:27:18.827235+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:27:18.827691+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:27:18.827830+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:27:19.079716+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:27:19.196099+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.196402+00:00", "trade", 8.805, 24.0]
["2026-09-28T16:27:19.291322+00:00", "trade", 8.81, 7.0]
["2026-09-28T16:27:19.291323+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:27:19.291408+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291422+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291428+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291435+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291448+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291455+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291462+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291566+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291573+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291580+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291593+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291595+00:00", "trade", 8.81, 6.0]
["2026-09-28T16:27:19.291602+00:00", "trade", 8.81, 56.0]
["2026-09-28T16:27:19.291609+00:00", "trade", 8.81, 28.0]
["2026-09-28T16:27:19.291609+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:27:19.291782+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291809+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291816+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291822+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291836+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291845+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291857+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291892+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291906+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:19.291914+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:27:19.291915+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:19.291916+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:27:19.291986+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.291994+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.292000+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.292007+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.292013+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.292019+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.292291+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.292307+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.292396+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.293256+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.296422+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.297635+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:27:19.298396+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.367927+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.367954+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.389615+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.466839+00:00", "trade", 8.805, 145.0]
["2026-09-28T16:27:19.523869+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:19.581289+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:27:19.816587+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:20.627804+00:00", "trade", 8.7614, 1.0]
["2026-09-28T16:27:21.437884+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:27:21.438141+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:21.439820+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:22.264033+00:00", "trade", 8.815, 10.0]
["2026-09-28T16:27:23.067968+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:23.232307+00:00", "trade", 8.8121, 10.0]
["2026-09-28T16:27:26.514681+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:26.527361+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:27.622505+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:27.622536+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:27.630936+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:27.631217+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:27.631329+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:27.819662+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:27.819721+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:27.819740+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:28.263150+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:28.384210+00:00", "trade", 8.815, 300.0]
["2026-09-28T16:27:28.384261+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:27:28.384261+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:28.384297+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:28.384320+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:28.384362+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:28.384390+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:28.385040+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:29.122144+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:30.528704+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:27:30.528739+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:30.528762+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:30.528864+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:30.528916+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:30.528945+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:30.528959+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:30.529067+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:30.529083+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:27:30.529197+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:30.529557+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:30.531427+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:30.533203+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:30.534481+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:30.537312+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:30.539064+00:00", "trade", 8.805, 24.0]
["2026-09-28T16:27:30.599573+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:27:30.796289+00:00", "trade", 8.8002, 250.0]
["2026-09-28T16:27:31.065693+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:31.065708+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:31.145603+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:31.575639+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:32.516398+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:32.518061+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:32.529895+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:33.916082+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:33.933635+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:27:34.528565+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:34.535637+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:34.536584+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:34.565528+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:34.868685+00:00", "trade", 8.805, 6.0]
["2026-09-28T16:27:35.575113+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:35.576555+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:35.775145+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.120819+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.125478+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.125485+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.125514+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:27:36.125517+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.125921+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:36.126027+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.126053+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.126056+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:27:36.126057+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:27:36.126060+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.126065+00:00", "trade", 8.81, 600.0]
["2026-09-28T16:27:36.126077+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:27:36.126084+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:27:36.126091+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:27:36.126105+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:27:36.126112+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:27:36.126118+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:27:36.126126+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:27:36.126132+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:27:36.126139+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:27:36.126392+00:00", "trade", 8.81, 48.0]
["2026-09-28T16:27:36.126400+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:27:36.126416+00:00", "trade", 8.81, 180.0]
["2026-09-28T16:27:36.126421+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:27:36.126425+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:27:36.126436+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126442+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126449+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126455+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126462+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126468+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126475+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126483+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126489+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126497+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126505+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126508+00:00", "trade", 8.81, 7.0]
["2026-09-28T16:27:36.126519+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:27:36.126548+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:27:36.126565+00:00", "trade", 8.81, 345.0]
["2026-09-28T16:27:36.126581+00:00", "trade", 8.81, 50.0]
["2026-09-28T16:27:36.126584+00:00", "trade", 8.81, 51.0]
["2026-09-28T16:27:36.126585+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:27:36.126586+00:00", "trade", 8.81, 56.0]
["2026-09-28T16:27:36.126586+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126593+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126597+00:00", "trade", 8.81, 50.0]
["2026-09-28T16:27:36.126605+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126608+00:00", "trade", 8.81, 50.0]
["2026-09-28T16:27:36.126613+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126617+00:00", "trade", 8.81, 7.0]
["2026-09-28T16:27:36.126620+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:27:36.126620+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126627+00:00", "trade", 8.81, 50.0]
["2026-09-28T16:27:36.126630+00:00", "trade", 8.81, 255.0]
["2026-09-28T16:27:36.126632+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126639+00:00", "trade", 8.81, 345.0]
["2026-09-28T16:27:36.126639+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:36.126659+00:00", "trade", 8.81, 300.0]
["2026-09-28T16:27:36.126677+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:27:36.126696+00:00", "trade", 8.81, 1.0]
["2026-09-28T16:27:36.126732+00:00", "trade", 8.81, 48.0]
["2026-09-28T16:27:36.126752+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:27:36.126825+00:00", "trade", 8.81, 5.0]
["2026-09-28T16:27:36.126984+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:27:36.127226+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:27:36.127305+00:00", "trade", 8.81, 32.0]
["2026-09-28T16:27:36.127307+00:00", "trade", 8.81, 26.0]
["2026-09-28T16:27:36.127411+00:00", "trade", 8.81, 54.0]
["2026-09-28T16:27:36.134620+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:27:36.136723+00:00", "trade", 8.81, 44.0]
["2026-09-28T16:27:36.136724+00:00", "trade", 8.81, 38.0]
["2026-09-28T16:27:36.136725+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:27:36.136729+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.136751+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.136758+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.136765+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.136772+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.136779+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.136787+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.136794+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.136800+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.136808+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.136814+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.136821+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.137301+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.139380+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.139405+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.141745+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.143781+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.145570+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.146175+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.157284+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.167634+00:00", "trade", 8.81, 9.0]
["2026-09-28T16:27:36.169163+00:00", "trade", 8.81, 1000.0]
["2026-09-28T16:27:36.236771+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.306365+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:36.348809+00:00", "trade", 8.815, 17.0]
["2026-09-28T16:27:36.544574+00:00", "trade", 8.815, 1.0]
["2026-09-28T16:27:36.720131+00:00", "trade", 8.815, 15.0]
["2026-09-28T16:27:37.100719+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:37.100746+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:37.179431+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:37.182227+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:38.615080+00:00", "trade", 8.815, 20.0]
["2026-09-28T16:27:38.991443+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:27:39.069312+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.209392+00:00", "trade", 8.815, 36.0]
["2026-09-28T16:27:39.215065+00:00", "trade", 8.82, 75.0]
["2026-09-28T16:27:39.215065+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215067+00:00", "trade", 8.82, 725.0]
["2026-09-28T16:27:39.215073+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215101+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215393+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215541+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215548+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215555+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215562+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215569+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215576+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215583+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215589+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215593+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.215596+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215598+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.215600+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.215603+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215622+00:00", "trade", 8.82, 775.0]
["2026-09-28T16:27:39.215623+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:27:39.215625+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.215627+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.215631+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.215631+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:27:39.215635+00:00", "trade", 8.82, 11.0]
["2026-09-28T16:27:39.215641+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.215652+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215658+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215664+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215671+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215677+00:00", "trade", 8.82, 300.0]
["2026-09-28T16:27:39.215678+00:00", "trade", 8.82, 44.0]
["2026-09-28T16:27:39.215678+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215688+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215691+00:00", "trade", 8.82, 42.0]
["2026-09-28T16:27:39.215695+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215703+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215717+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.215719+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:27:39.215727+00:00", "trade", 8.82, 58.0]
["2026-09-28T16:27:39.215729+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.215730+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:27:39.215779+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:27:39.215792+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.215799+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.215806+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.215813+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.215820+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.215821+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:27:39.215835+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:27:39.215974+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:27:39.215983+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.216028+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.216143+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.216197+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:27:39.216260+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.216288+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.216296+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.216311+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:27:39.216392+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.216443+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:27:39.216486+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.216724+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.216791+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.216871+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.216926+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.216988+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.217916+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.220652+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.222682+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.222712+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243283+00:00", "trade", 8.82, 75.0]
["2026-09-28T16:27:39.243283+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243284+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.243286+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:27:39.243287+00:00", "trade", 8.82, 30.0]
["2026-09-28T16:27:39.243290+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243303+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243317+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243323+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243330+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243336+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243343+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243350+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243356+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243363+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243370+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243524+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243531+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243538+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243562+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.243749+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243756+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243769+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243776+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:27:39.243783+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:27:39.243791+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:27:39.243798+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:27:39.243804+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:27:39.243811+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:27:39.243817+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:27:39.243830+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:27:39.243837+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:27:39.243844+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:27:39.243848+00:00", "trade", 8.82, 50.0]
["2026-09-28T16:27:39.243850+00:00", "trade", 8.82, 300.0]
["2026-09-28T16:27:39.243850+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.243851+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:27:39.243851+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.244025+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.244730+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.245263+00:00", "trade", 8.82, 60.0]
["2026-09-28T16:27:39.245482+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.247824+00:00", "trade", 8.815, 300.0]
["2026-09-28T16:27:39.248833+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.250337+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.344066+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.344335+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.344465+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.344492+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.345007+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.345331+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.345787+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.348392+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:39.354025+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.416483+00:00", "trade", 8.815, 4.0]
["2026-09-28T16:27:40.417501+00:00", "trade", 8.815, 25.0]
["2026-09-28T16:27:40.417585+00:00", "trade", 8.815, 225.0]
["2026-09-28T16:27:40.418563+00:00", "trade", 8.815, 250.0]
["2026-09-28T16:27:40.443038+00:00", "trade", 8.81, 30.0]
["2026-09-28T16:27:40.443039+00:00", "trade", 8.81, 75.0]
["2026-09-28T16:27:40.443041+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:27:40.443061+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:27:40.443089+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443096+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443103+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443109+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443116+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443122+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443125+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:27:40.443128+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443135+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443143+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443153+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443182+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443314+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443321+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443350+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:27:40.443355+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443363+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443371+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443380+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443388+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443464+00:00", "trade", 8.81, 50.0]
["2026-09-28T16:27:40.443464+00:00", "trade", 8.81, 300.0]
["2026-09-28T16:27:40.443464+00:00", "trade", 8.81, 38.0]
["2026-09-28T16:27:40.443464+00:00", "trade", 8.81, 50.0]
["2026-09-28T16:27:40.443467+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443585+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443592+00:00", "trade", 8.812, 100.0]
["2026-09-28T16:27:40.443615+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.443929+00:00", "trade", 8.81, 287.0]
["2026-09-28T16:27:40.444203+00:00", "trade", 8.815, 600.0]
["2026-09-28T16:27:40.445048+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.447079+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.448068+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.448095+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.450096+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.450893+00:00", "trade", 8.8107, 100.0]
["2026-09-28T16:27:40.456861+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:40.557676+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:41.209674+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:41.209684+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:41.242683+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:41.242693+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:41.341639+00:00", "trade", 8.815, 68.0]
["2026-09-28T16:27:41.346816+00:00", "trade", 8.815, 242.0]
["2026-09-28T16:27:41.791141+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:41.791186+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:41.921057+00:00", "trade", 8.815, 200.0]
["2026-09-28T16:27:42.024565+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:42.024578+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:42.503245+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:42.503255+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:42.808076+00:00", "trade", 8.81, 252.0]
["2026-09-28T16:27:42.809882+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:42.809902+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:42.809936+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:42.809967+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:42.809989+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:27:42.809999+00:00", "trade", 8.81, 279.0]
["2026-09-28T16:27:42.810000+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:42.810004+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:42.810012+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:42.810067+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:42.810073+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:42.810079+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:42.810161+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:27:42.810626+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:42.811304+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:42.814716+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:42.828731+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:27:42.831174+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:42.831729+00:00", "trade", 8.805, 600.0]
["2026-09-28T16:27:42.834798+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:27:43.072017+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:43.072768+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:43.247361+00:00", "trade", 8.805, 850.0]
["2026-09-28T16:27:44.389762+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:45.156206+00:00", "trade", 8.8099, 1.0]
["2026-09-28T16:27:45.716886+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:45.718321+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:46.233991+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:46.312855+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:27:46.315853+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:27:46.323214+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:27:46.558779+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:46.818596+00:00", "trade", 8.808, 15.0]
["2026-09-28T16:27:46.819979+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:47.072578+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:47.823217+00:00", "trade", 8.805, 5.0]
["2026-09-28T16:27:47.824595+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:48.065122+00:00", "trade", 8.7606, 1.0]
["2026-09-28T16:27:48.235216+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:48.346950+00:00", "trade", 8.81, 50.0]
["2026-09-28T16:27:49.187674+00:00", "trade", 8.81, 57.0]
["2026-09-28T16:27:49.187750+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:49.187751+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:27:49.187793+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:49.188074+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:49.188197+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:49.188241+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:49.188249+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:49.188295+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:49.188347+00:00", "trade", 8.81, 50.0]
["2026-09-28T16:27:49.192299+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:49.196268+00:00", "trade", 8.81, 56.0]
["2026-09-28T16:27:49.196646+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:27:49.197408+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:27:49.197692+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:27:49.198428+00:00", "trade", 8.8093, 43.0]
["2026-09-28T16:27:49.201433+00:00", "trade", 8.81, 16.0]
["2026-09-28T16:27:49.213724+00:00", "trade", 8.805, 8.0]
["2026-09-28T16:27:49.555953+00:00", "trade", 8.805, 100.0]
["2026-09-28T16:27:49.669667+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:27:50.776549+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:51.060159+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:51.060170+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:27:51.060179+00:00", "trade", 8.81, 60.0]
["2026-09-28T16:27:51.060181+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:51.060181+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:51.060190+00:00", "trade", 8.81, 40.0]
["2026-09-28T16:27:51.060213+00:00", "quote", 8.8, 8.82]
["2026-09-28T16:27:51.060249+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:51.060289+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:51.060370+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:27:51.060561+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:51.060609+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:51.060634+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:51.064567+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:51.065839+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:51.070390+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:51.071663+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:52.088304+00:00", "trade", 8.8101, 200.0]
["2026-09-28T16:27:52.618464+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:52.789723+00:00", "trade", 8.815, 8.0]
["2026-09-28T16:27:53.323787+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:53.328279+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:53.328736+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:53.643108+00:00", "trade", 8.815, 1.0]
["2026-09-28T16:27:53.702957+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:54.021520+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:27:54.265803+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:54.266865+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:27:54.274084+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:27:54.920995+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:55.123929+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:58.564050+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:59.035321+00:00", "trade", 8.815, 3.0]
["2026-09-28T16:27:59.093778+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:59.431733+00:00", "trade", 8.815, 24.0]
["2026-09-28T16:27:59.713813+00:00", "trade", 8.7665, 2.0]
["2026-09-28T16:27:59.740928+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:59.745078+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:59.745262+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:59.755481+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:59.782682+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:27:59.877114+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:01.265417+00:00", "trade", 8.815, 6.0]
["2026-09-28T16:28:01.876921+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:02.993561+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:02.993591+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:02.993594+00:00", "trade", 8.82, 4.0]
["2026-09-28T16:28:02.994070+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:03.077137+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:03.343204+00:00", "trade", 8.8186, 1.0]
["2026-09-28T16:28:03.391356+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:04.420346+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:06.458870+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:06.583245+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:06.747985+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:07.202327+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:28:07.204516+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:08.695104+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:08.706304+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:08.707255+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:08.707383+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:08.708351+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:08.708575+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:08.710574+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:08.717153+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:08.722649+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:08.826570+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:09.222758+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:09.316362+00:00", "trade", 8.815, 41.0]
["2026-09-28T16:28:10.414597+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:10.416957+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:10.417423+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:10.444331+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:10.582069+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:10.769988+00:00", "trade", 8.8122, 8.0]
["2026-09-28T16:28:10.796031+00:00", "trade", 8.815, 1.0]
["2026-09-28T16:28:11.075223+00:00", "trade", 8.7665, 4.0]
["2026-09-28T16:28:11.370700+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:11.370846+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:11.468407+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:11.468408+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:11.468410+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:11.468411+00:00", "trade", 8.82, 2.0]
["2026-09-28T16:28:11.468433+00:00", "trade", 8.82, 2.0]
["2026-09-28T16:28:11.468435+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:11.468444+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:11.468451+00:00", "trade", 8.82, 7.0]
["2026-09-28T16:28:11.468451+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:11.468457+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:11.468464+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:11.468470+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:28:11.468472+00:00", "trade", 8.82, 56.0]
["2026-09-28T16:28:11.468474+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:11.468482+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:11.468491+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:11.468498+00:00", "trade", 8.82, 4.0]
["2026-09-28T16:28:11.468501+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:11.468501+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:28:11.468501+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:28:11.468510+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:28:11.468590+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.468597+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.468605+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.468613+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.468622+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.468798+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.469286+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.469455+00:00", "trade", 8.82, 10.0]
["2026-09-28T16:28:11.469488+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.469961+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.472348+00:00", "trade", 8.8139, 42.0]
["2026-09-28T16:28:11.472802+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.473431+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.475478+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.479927+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.494260+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.499515+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.568428+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.890014+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:11.890199+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.266994+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.393069+00:00", "trade", 8.82, 50.0]
["2026-09-28T16:28:12.393070+00:00", "trade", 8.82, 50.0]
["2026-09-28T16:28:12.393123+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.393702+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.393703+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:28:12.393704+00:00", "trade", 8.82, 75.0]
["2026-09-28T16:28:12.393705+00:00", "trade", 8.82, 11.0]
["2026-09-28T16:28:12.393707+00:00", "trade", 8.82, 500.0]
["2026-09-28T16:28:12.393723+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.393770+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.393777+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.393784+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.393955+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.393962+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.393968+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.393975+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.393983+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.393994+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:12.393996+00:00", "trade", 8.82, 30.0]
["2026-09-28T16:28:12.393999+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.394025+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:28:12.394085+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.394175+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.394181+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.394188+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.394196+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.394202+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.394212+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.394218+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.394281+00:00", "trade", 8.82, 150.0]
["2026-09-28T16:28:12.394281+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.394281+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:28:12.394282+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:28:12.394298+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.394360+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.394367+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.394374+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.394393+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.394578+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.394688+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.394775+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.394899+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.395362+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.395409+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.396668+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.400018+00:00", "trade", 8.815, 12.0]
["2026-09-28T16:28:12.402415+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.402914+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.403268+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.493905+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:12.698447+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:28:12.698470+00:00", "trade", 8.82, 27.0]
["2026-09-28T16:28:12.698504+00:00", "trade", 8.82, 60.0]
["2026-09-28T16:28:12.698524+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.698531+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.698538+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.698546+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.698554+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.698561+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.698569+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.698991+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.699891+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.703550+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.705561+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.710746+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.745892+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.757882+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.897246+00:00", "trade", 8.825, 200.0]
["2026-09-28T16:28:12.898995+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:12.903710+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:13.123662+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:13.123704+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:13.450496+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:13.452025+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:13.452032+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:13.452039+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:13.452131+00:00", "trade", 8.82, 50.0]
["2026-09-28T16:28:13.462326+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:13.472972+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:13.590913+00:00", "trade", 8.825, 9.0]
["2026-09-28T16:28:13.768225+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:14.074999+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:14.075895+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:14.089206+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:14.089771+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:14.463722+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:15.064028+00:00", "trade", 8.8218, 10.0]
["2026-09-28T16:28:15.078811+00:00", "trade", 8.7587, 1.0]
["2026-09-28T16:28:15.079777+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:15.080449+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:16.156361+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:16.156391+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:16.157019+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:16.593136+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:16.593721+00:00", "trade", 8.8217, 41.0]
["2026-09-28T16:28:17.272180+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:17.272214+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:17.272222+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:17.663390+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:17.670961+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:28:17.670984+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:28:17.671011+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:28:17.671025+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:28:17.671341+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:17.671548+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:17.671632+00:00", "trade", 8.82, 40.0]
["2026-09-28T16:28:17.671655+00:00", "trade", 8.82, 10.0]
["2026-09-28T16:28:17.671657+00:00", "trade", 8.82, 4.0]
["2026-09-28T16:28:17.671660+00:00", "trade", 8.82, 4.0]
["2026-09-28T16:28:17.671673+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:28:17.671733+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:28:17.671816+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:17.671849+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:17.671894+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:17.674036+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:17.674063+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:17.674581+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:17.675058+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:17.675380+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:17.675651+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:19.195426+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:19.205692+00:00", "trade", 8.825, 24.0]
["2026-09-28T16:28:19.218468+00:00", "trade", 8.8181, 13.0]
["2026-09-28T16:28:20.266476+00:00", "trade", 8.8274, 2.0]
["2026-09-28T16:28:20.354087+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:20.354884+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:20.657961+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:20.880244+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:20.880271+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:20.887943+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:20.888318+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.459440+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.459494+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.463581+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.690232+00:00", "trade", 8.82, 400.0]
["2026-09-28T16:28:21.717882+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.717883+00:00", "trade", 8.82, 75.0]
["2026-09-28T16:28:21.790145+00:00", "trade", 8.83, 400.0]
["2026-09-28T16:28:21.967449+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:21.968124+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:22.105897+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:22.106669+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:22.107233+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:22.219143+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:22.266347+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:22.407769+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:22.553654+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:22.554306+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:22.554358+00:00", "trade", 8.82, 30.0]
["2026-09-28T16:28:22.554827+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:22.858405+00:00", "trade", 8.825, 4.0]
["2026-09-28T16:28:24.038298+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:24.041444+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:25.116041+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:25.116498+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:25.459459+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:25.490976+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:26.765641+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:27.081993+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:28.594409+00:00", "trade", 8.825, 4.0]
["2026-09-28T16:28:28.610169+00:00", "trade", 8.825, 20.0]
["2026-09-28T16:28:29.677180+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:30.027675+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.178050+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.178078+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:32.179929+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:33.013562+00:00", "trade", 8.825, 3.0]
["2026-09-28T16:28:33.773705+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:28:33.811918+00:00", "trade", 8.822, 52.0]
["2026-09-28T16:28:36.557925+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:36.874182+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:37.064234+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:37.157031+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:37.257675+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:38.859254+00:00", "trade", 8.83, 57.0]
["2026-09-28T16:28:39.084573+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:40.779617+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:41.907531+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:41.908123+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:42.088645+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:42.128455+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:42.700759+00:00", "trade", 8.825, 10.0]
["2026-09-28T16:28:44.469999+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.145875+00:00", "trade", 8.82, 6000.0]
["2026-09-28T16:28:46.145967+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.203180+00:00", "trade", 8.8204, 137.0]
["2026-09-28T16:28:46.240195+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.921712+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:46.960319+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:47.028231+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:48.660669+00:00", "trade", 8.825, 156.0]
["2026-09-28T16:28:49.152770+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:49.220472+00:00", "trade", 8.8204, 20.0]
["2026-09-28T16:28:50.380002+00:00", "trade", 8.82, 275.0]
["2026-09-28T16:28:50.382803+00:00", "trade", 8.825, 177.0]
["2026-09-28T16:28:50.382861+00:00", "trade", 8.825, 123.0]
["2026-09-28T16:28:50.829612+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:50.829620+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:50.895313+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:51.687934+00:00", "trade", 8.825, 20.0]
["2026-09-28T16:28:51.911002+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.357487+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.357494+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.404727+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.505620+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.562081+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.662897+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.885092+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.885117+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.896808+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:52.997513+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.022127+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.022148+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.033786+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.134882+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.267015+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.267036+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.269340+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.370779+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.835962+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.835985+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.837091+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.837104+00:00", "trade", 8.82, 24.0]
["2026-09-28T16:28:53.837397+00:00", "trade", 8.82, 3.0]
["2026-09-28T16:28:53.837463+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.837532+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.837639+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.845625+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.845937+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:53.948748+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.367822+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:54.502955+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.502981+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.721934+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:54.824545+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.055881+00:00", "trade", 8.82, 5.0]
["2026-09-28T16:28:55.056327+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.199634+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:55.299947+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:28:55.382708+00:00", "trade", 8.82, 142.0]
["2026-09-28T16:28:55.382709+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:55.382735+00:00", "trade", 8.82, 221.0]
["2026-09-28T16:28:55.382758+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.382765+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.382772+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.382785+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.382819+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.382829+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.382837+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:28:55.382856+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:55.383218+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:28:55.383227+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:28:55.383234+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:28:55.383240+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:28:55.383246+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:28:55.383261+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:28:55.383267+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:28:55.383301+00:00", "trade", 8.82, 504.0]
["2026-09-28T16:28:55.383303+00:00", "trade", 8.82, 25.0]
["2026-09-28T16:28:55.383303+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:28:55.383314+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:28:55.383372+00:00", "trade", 8.82, 5.0]
["2026-09-28T16:28:55.383380+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:28:55.383381+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:55.383615+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:55.383898+00:00", "trade", 8.8212, 40.0]
["2026-09-28T16:28:55.384542+00:00", "trade", 8.815, 300.0]
["2026-09-28T16:28:55.384865+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:55.386635+00:00", "trade", 8.815, 60.0]
["2026-09-28T16:28:55.387830+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:55.389771+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:55.408958+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:55.409565+00:00", "trade", 8.82, 2.0]
["2026-09-28T16:28:55.409567+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:55.414090+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:28:55.414096+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:28:55.418459+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:28:55.429760+00:00", "trade", 8.815, 200.0]
["2026-09-28T16:28:55.434124+00:00", "trade", 8.815, 300.0]
["2026-09-28T16:28:55.533396+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:55.640360+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:55.767505+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:55.768112+00:00", "trade", 8.82, 50.0]
["2026-09-28T16:28:55.768114+00:00", "trade", 8.82, 50.0]
["2026-09-28T16:28:55.768792+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:55.768823+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:55.770167+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:55.770618+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:56.085510+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:28:56.095380+00:00", "trade", 8.815, 300.0]
["2026-09-28T16:28:56.096180+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:56.446885+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:57.207459+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:57.214014+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:57.222152+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:57.236153+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:57.581608+00:00", "trade", 8.815, 226.0]
["2026-09-28T16:28:57.582191+00:00", "trade", 8.8155, 40.0]
["2026-09-28T16:28:58.170428+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:58.244618+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:58.672412+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:58.885492+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:58.885970+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:59.130258+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:59.130791+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:59.195431+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:59.201835+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:28:59.706333+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:29:00.478719+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:00.480033+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:01.186538+00:00", "trade", 8.815, 1.0]
["2026-09-28T16:29:01.473806+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:29:01.474183+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:29:01.474648+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:29:03.015414+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:03.284468+00:00", "trade", 8.8199, 888.0]
["2026-09-28T16:29:05.522445+00:00", "trade", 8.82, 9.0]
["2026-09-28T16:29:05.523070+00:00", "trade", 8.82, 9.0]
["2026-09-28T16:29:05.543208+00:00", "trade", 8.82, 9.0]
["2026-09-28T16:29:05.638648+00:00", "trade", 8.82, 480.0]
["2026-09-28T16:29:05.638662+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.638692+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.638694+00:00", "trade", 8.82, 158.0]
["2026-09-28T16:29:05.638714+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.638719+00:00", "trade", 8.82, 392.0]
["2026-09-28T16:29:05.638720+00:00", "trade", 8.82, 438.0]
["2026-09-28T16:29:05.638722+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.638728+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.638738+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.638745+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.638753+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.638771+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.638780+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.638805+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.638806+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:29:05.638840+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.638958+00:00", "trade", 8.82, 9.0]
["2026-09-28T16:29:05.639153+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.639207+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:29:05.639216+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:29:05.639216+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:29:05.639228+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.639234+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.639239+00:00", "trade", 8.82, 8362.0]
["2026-09-28T16:29:05.639241+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.639247+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.639254+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.639262+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.639269+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.639271+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:29:05.639275+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.639283+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.639290+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.639297+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.639298+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:29:05.639298+00:00", "trade", 8.82, 300.0]
["2026-09-28T16:29:05.639298+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:29:05.639300+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:29:05.639304+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.639307+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:29:05.639307+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:29:05.639308+00:00", "trade", 8.8191, 47.0]
["2026-09-28T16:29:05.639311+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:29:05.639314+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:29:05.639318+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:29:05.639326+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:29:05.639332+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:29:05.639339+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:29:05.639346+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:29:05.639360+00:00", "quote", 8.81, 8.83]
["2026-09-28T16:29:05.639382+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.639389+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.639396+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.639400+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.639421+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.639466+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:29:05.639625+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.639651+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.639812+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.639824+00:00", "trade", 8.82, 188.0]
["2026-09-28T16:29:05.639854+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.639887+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.639916+00:00", "trade", 8.8194, 47.0]
["2026-09-28T16:29:05.639989+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.640081+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.640116+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.643538+00:00", "trade", 8.82, 11.0]
["2026-09-28T16:29:05.643591+00:00", "trade", 8.82, 9.0]
["2026-09-28T16:29:05.644167+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.644922+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.652353+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.675846+00:00", "trade", 8.82, 9.0]
["2026-09-28T16:29:05.739478+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:05.928935+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:06.286003+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:06.690812+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:06.691256+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:06.698900+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.206027+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.206473+00:00", "trade", 8.825, 500.0]
["2026-09-28T16:29:07.209979+00:00", "trade", 8.825, 159.0]
["2026-09-28T16:29:07.329592+00:00", "trade", 8.825, 500.0]
["2026-09-28T16:29:07.330176+00:00", "trade", 8.8226, 44.0]
["2026-09-28T16:29:07.376828+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.407410+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:29:07.581734+00:00", "trade", 8.825, 201.0]
["2026-09-28T16:29:07.607881+00:00", "trade", 8.83, 50.0]
["2026-09-28T16:29:07.609592+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:07.610383+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:29:07.679521+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:09.146480+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:09.160701+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:09.532312+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:09.748209+00:00", "trade", 8.825, 300.0]
["2026-09-28T16:29:09.755921+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:29:09.842236+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:09.842746+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:09.946675+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:10.159566+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:29:10.247145+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:10.349322+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:10.368577+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:10.470958+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:11.030845+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:11.382206+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:12.309063+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:14.503974+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:14.954552+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:15.601304+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:15.643754+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:16.162161+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:16.162215+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:16.642810+00:00", "trade", 8.8277, 1.0]
["2026-09-28T16:29:16.643166+00:00", "trade", 8.8277, 1.0]
["2026-09-28T16:29:17.185078+00:00", "trade", 8.8227, 5.0]
["2026-09-28T16:29:17.185785+00:00", "trade", 8.825, 1.0]
["2026-09-28T16:29:17.421493+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:17.421947+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:17.866686+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:17.872191+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:17.877240+00:00", "trade", 8.825, 231.0]
["2026-09-28T16:29:17.878286+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:17.879817+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:17.919830+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:17.920833+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:22.344713+00:00", "trade", 8.825, 113.0]
["2026-09-28T16:29:22.348709+00:00", "trade", 8.825, 1.0]
["2026-09-28T16:29:22.351228+00:00", "trade", 8.8201, 1.0]
["2026-09-28T16:29:23.276146+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.331330+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.843753+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:23.844214+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:24.092278+00:00", "trade", 8.7696, 10.0]
["2026-09-28T16:29:25.387014+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:25.591519+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:25.987512+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:28.227313+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:28.227368+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:28.478536+00:00", "trade", 8.8203, 100.0]
["2026-09-28T16:29:28.495492+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:29:28.495494+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:29:28.495558+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:28.546349+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:28.933346+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:29.035028+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:29.035086+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:29.432210+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:29.719563+00:00", "trade", 8.82, 159.0]
["2026-09-28T16:29:29.719565+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:29:29.719680+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:29.719728+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:29.720576+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:30.366193+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:29:30.367018+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:30.371858+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:30.371905+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:30.378180+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:30.378212+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:32.474402+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:32.474812+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:32.620944+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.156216+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.161145+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:29:33.161684+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.161738+00:00", "trade", 8.8238, 41.0]
["2026-09-28T16:29:33.375961+00:00", "trade", 8.8221, 500.0]
["2026-09-28T16:29:33.527458+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.527854+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:29:33.527873+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.527880+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.527882+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:29:33.527888+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.527895+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.527909+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.527915+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.527921+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.527928+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.527935+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:29:33.527936+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.527943+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.527998+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.528169+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.528192+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.528197+00:00", "trade", 8.82, 37.0]
["2026-09-28T16:29:33.528199+00:00", "trade", 8.82, 300.0]
["2026-09-28T16:29:33.528203+00:00", "trade", 8.82, 363.0]
["2026-09-28T16:29:33.528205+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.528242+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.528266+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.528448+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.528455+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.528507+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.528955+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.529008+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.533110+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.533178+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:33.548281+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:34.221429+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:34.221430+00:00", "trade", 8.82, 111.0]
["2026-09-28T16:29:34.221450+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:34.221457+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:34.221478+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:34.221485+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:34.221493+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:34.221504+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.065704+00:00", "trade", 8.82, 189.0]
["2026-09-28T16:29:35.065704+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.065705+00:00", "trade", 8.82, 61.0]
["2026-09-28T16:29:35.065711+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.065726+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.065731+00:00", "trade", 8.82, 439.0]
["2026-09-28T16:29:35.065733+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.065740+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.065754+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.065774+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.065834+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.065842+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.066315+00:00", "trade", 8.8205, 46.0]
["2026-09-28T16:29:35.066371+00:00", "trade", 8.82, 37.0]
["2026-09-28T16:29:35.066410+00:00", "trade", 8.82, 262.0]
["2026-09-28T16:29:35.066896+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.289963+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.289983+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.290001+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:29:35.290521+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.291897+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.300426+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.506156+00:00", "trade", 8.8271, 1.0]
["2026-09-28T16:29:35.641409+00:00", "trade", 8.8221, 21.0]
["2026-09-28T16:29:35.898811+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:35.900559+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:36.065770+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:36.138193+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:37.987812+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:38.063692+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:38.063739+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:39.032474+00:00", "trade", 8.825, 150.0]
["2026-09-28T16:29:39.074331+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:39.076721+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:39.087341+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:39.097343+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:39.107344+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:39.111469+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:41.034411+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:44.064470+00:00", "trade", 8.825, 279.0]
["2026-09-28T16:29:44.151119+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:44.490292+00:00", "trade", 8.8224, 10.0]
["2026-09-28T16:29:45.023873+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:45.042747+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:45.121147+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:45.147218+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:45.147228+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:45.147239+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:45.147243+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:29:45.147248+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:45.147283+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:45.148117+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:45.247305+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:45.248265+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:45.258009+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:45.268009+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:45.278013+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:45.786079+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:47.412635+00:00", "trade", 8.825, 98.0]
["2026-09-28T16:29:51.486544+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:29:53.369036+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.587797+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.587805+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.587812+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.587819+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.587826+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.587829+00:00", "trade", 8.82, 71.0]
["2026-09-28T16:29:53.587832+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.587839+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.587879+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.588312+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.688310+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.697369+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.699124+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.699192+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.702344+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.711371+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:53.721372+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:54.094568+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:55.281873+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:55.281883+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:55.281892+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:55.281900+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:29:55.281900+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:55.282262+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:55.282309+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:55.282332+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:55.282652+00:00", "trade", 8.825, 500.0]
["2026-09-28T16:29:55.282931+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:29:55.283057+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:29:55.283315+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:29:55.283641+00:00", "trade", 8.8233, 40.0]
["2026-09-28T16:29:55.382539+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:55.387614+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:55.398950+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:55.408952+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:59.050413+00:00", "trade", 8.82, 2.0]
["2026-09-28T16:29:59.598361+00:00", "trade", 8.82, 794.0]
["2026-09-28T16:29:59.599172+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:59.599220+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:59.599266+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:29:59.600005+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:01.304600+00:00", "trade", 8.825, 13.0]
["2026-09-28T16:30:01.754459+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:01.756107+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:01.756167+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:01.758066+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:01.758119+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:02.297094+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:02.495691+00:00", "trade", 8.825, 482.0]
["2026-09-28T16:30:03.187325+00:00", "trade", 8.825, 3.0]
["2026-09-28T16:30:03.281648+00:00", "trade", 8.825, 3.0]
["2026-09-28T16:30:03.886466+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:03.931920+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:03.932190+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:04.370320+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:04.370366+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:04.386853+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:05.393463+00:00", "trade", 8.825, 10.0]
["2026-09-28T16:30:05.558250+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:05.558298+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:05.643406+00:00", "trade", 8.8232, 9.0]
["2026-09-28T16:30:06.125031+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:06.125040+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:06.125049+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:06.125057+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:30:06.125058+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:06.125527+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:06.125734+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:06.225150+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:06.234519+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:06.244520+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:06.254522+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:06.348702+00:00", "trade", 8.825, 3.0]
["2026-09-28T16:30:07.404761+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:08.391926+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:30:08.392274+00:00", "trade", 8.82, 9.0]
["2026-09-28T16:30:08.392336+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:30:08.505859+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:08.505881+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:08.525588+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:08.915476+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:09.449136+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:09.449183+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:09.587618+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:10.061787+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:10.704170+00:00", "trade", 8.7709, 30.0]
["2026-09-28T16:30:10.704773+00:00", "trade", 8.8071, 4.0]
["2026-09-28T16:30:10.705277+00:00", "trade", 8.816, 4.0]
["2026-09-28T16:30:11.231485+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:11.262668+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:17.202241+00:00", "trade", 8.8201, 1070.0]
["2026-09-28T16:30:17.202880+00:00", "trade", 8.8213, 56.0]
["2026-09-28T16:30:19.228683+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:30:20.216294+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.216322+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.216332+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.216345+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.216352+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.216355+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:30:20.216360+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.216369+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.216427+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.216833+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.216834+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:30:20.216855+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.216862+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.216885+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.216893+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217268+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217274+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217278+00:00", "trade", 8.82, 75.0]
["2026-09-28T16:30:20.217283+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217305+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:30:20.217308+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217315+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217323+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217330+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217338+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217345+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217351+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217357+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217387+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217395+00:00", "trade", 8.82, 60.0]
["2026-09-28T16:30:20.217397+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217475+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217737+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217751+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.217779+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:30:20.217832+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.218506+00:00", "trade", 8.825, 296.0]
["2026-09-28T16:30:20.220154+00:00", "trade", 8.825, 200.0]
["2026-09-28T16:30:20.220235+00:00", "trade", 8.825, 180.0]
["2026-09-28T16:30:20.221341+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.221904+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.222332+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.222352+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.224357+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.374175+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.374231+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.416319+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.438453+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:30:20.438456+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:30:20.438994+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.439059+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.439402+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.439467+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:30:20.439469+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:30:20.440027+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.440042+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:30:20.440470+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.440552+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.440706+00:00", "trade", 8.82, 2.0]
["2026-09-28T16:30:20.440918+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.441133+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.441488+00:00", "trade", 8.815, 2.0]
["2026-09-28T16:30:20.441551+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:30:20.441657+00:00", "trade", 8.815, 200.0]
["2026-09-28T16:30:20.441709+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:30:20.442238+00:00", "trade", 8.8204, 42.0]
["2026-09-28T16:30:20.442244+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.442359+00:00", "trade", 8.815, 148.0]
["2026-09-28T16:30:20.442661+00:00", "trade", 8.815, 250.0]
["2026-09-28T16:30:20.442732+00:00", "trade", 8.815, 128.0]
["2026-09-28T16:30:20.448527+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:30:20.449424+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.512455+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.683961+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:20.853187+00:00", "trade", 8.82, 41.0]
["2026-09-28T16:30:20.854656+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.076447+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.158868+00:00", "trade", 8.82, 11.0]
["2026-09-28T16:30:21.217335+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.230997+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.254756+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:21.583796+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:22.682885+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:25.329912+00:00", "trade", 8.8199, 100.0]
["2026-09-28T16:30:26.382183+00:00", "trade", 8.815, 1.0]
["2026-09-28T16:30:26.712171+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:30:26.712198+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:26.712217+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:26.712617+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:26.712626+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:26.712633+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:26.712640+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:26.712647+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:26.712653+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:30:26.712703+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:26.712727+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:26.713009+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:26.812697+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:26.822990+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:26.960531+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:28.112048+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:30:28.112049+00:00", "trade", 8.815, 182.0]
["2026-09-28T16:30:28.112316+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:28.112336+00:00", "trade", 8.815, 500.0]
["2026-09-28T16:30:28.112338+00:00", "trade", 8.815, 600.0]
["2026-09-28T16:30:28.112343+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:30:28.112348+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:30:28.112382+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:28.112409+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:28.112868+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:28.112909+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:28.112932+00:00", "trade", 8.8149, 49.0]
["2026-09-28T16:30:28.112964+00:00", "trade", 8.815, 368.0]
["2026-09-28T16:30:28.133826+00:00", "trade", 8.815, 400.0]
["2026-09-28T16:30:28.171614+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:28.171674+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:30:29.519135+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:29.519144+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:29.519158+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:30:29.519209+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:29.519597+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:29.619486+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:29.629822+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:32.610566+00:00", "trade", 8.815, 2.0]
["2026-09-28T16:30:35.285138+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:36.603897+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:36.603906+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:36.603923+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:30:36.603973+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:36.704951+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:36.714962+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:38.047212+00:00", "trade", 8.81, 10.0]
["2026-09-28T16:30:38.054666+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:38.055123+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:38.067069+00:00", "trade", 8.815, 200.0]
["2026-09-28T16:30:39.047887+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:39.047916+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:39.048207+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:40.578397+00:00", "trade", 8.8174, 29.0]
["2026-09-28T16:30:40.589250+00:00", "trade", 8.808, 181.0]
["2026-09-28T16:30:40.903919+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:40.903943+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:40.903978+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.081435+00:00", "trade", 8.81, 336.0]
["2026-09-28T16:30:41.081476+00:00", "trade", 8.81, 200.0]
["2026-09-28T16:30:41.081529+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.081545+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.081563+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.081696+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.081974+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.081988+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.082021+00:00", "trade", 8.8146, 40.0]
["2026-09-28T16:30:41.093061+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.093062+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374068+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374177+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374185+00:00", "trade", 8.81, 500.0]
["2026-09-28T16:30:41.374186+00:00", "trade", 8.81, 525.0]
["2026-09-28T16:30:41.374187+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374188+00:00", "trade", 8.81, 1000.0]
["2026-09-28T16:30:41.374189+00:00", "trade", 8.81, 640.0]
["2026-09-28T16:30:41.374193+00:00", "trade", 8.81, 360.0]
["2026-09-28T16:30:41.374193+00:00", "trade", 8.81, 10.0]
["2026-09-28T16:30:41.374194+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374200+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374207+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374214+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374241+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374248+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374254+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374261+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374268+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374275+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374282+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374284+00:00", "trade", 8.81, 10.0]
["2026-09-28T16:30:41.374289+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374296+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374302+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374308+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374309+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374315+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374324+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:30:41.374330+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374344+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374350+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:30:41.374350+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374354+00:00", "trade", 8.81, 50.0]
["2026-09-28T16:30:41.374356+00:00", "trade", 8.81, 124.0]
["2026-09-28T16:30:41.374357+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374364+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374370+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374377+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374385+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374392+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374423+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:30:41.374433+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:30:41.374443+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:30:41.374450+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:30:41.374457+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:30:41.374463+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:30:41.374466+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.374478+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.374484+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.374499+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.374506+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.374823+00:00", "trade", 8.81, 45.0]
["2026-09-28T16:30:41.375066+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.375346+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.376012+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.376496+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.378435+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.379264+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.381243+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.722201+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:41.974293+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:42.114430+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:42.114947+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:30:42.115376+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:30:42.115965+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:42.176899+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:42.897042+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:42.898614+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:42.909195+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:42.910220+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:42.994070+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:43.132339+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:44.525094+00:00", "trade", 8.8, 90.0]
["2026-09-28T16:30:44.614237+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:30:44.614239+00:00", "trade", 8.8, 94.0]
["2026-09-28T16:30:44.614244+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:44.614256+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:44.614263+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:44.614265+00:00", "trade", 8.8, 106.0]
["2026-09-28T16:30:44.614270+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:30:44.614277+00:00", "quote", 8.79, 8.81]
["2026-09-28T16:30:44.614284+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.614291+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.614298+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.614305+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.614311+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.614319+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.614325+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.614588+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.614600+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.614615+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.614622+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.614666+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.614695+00:00", "trade", 8.8, 5.0]
["2026-09-28T16:30:44.614699+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:30:44.614730+00:00", "trade", 8.8, 2.0]
["2026-09-28T16:30:44.614842+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.615176+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.615638+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.615790+00:00", "trade", 8.795, 200.0]
["2026-09-28T16:30:44.615819+00:00", "trade", 8.795, 400.0]
["2026-09-28T16:30:44.615845+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.616137+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.673461+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:44.727050+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:45.251878+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:45.252365+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:45.610921+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:30:46.010042+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:46.118944+00:00", "trade", 8.795, 250.0]
["2026-09-28T16:30:46.119792+00:00", "trade", 8.795, 149.0]
["2026-09-28T16:30:46.119856+00:00", "trade", 8.795, 101.0]
["2026-09-28T16:30:47.422873+00:00", "trade", 8.792, 2.0]
["2026-09-28T16:30:47.581584+00:00", "trade", 8.795, 200.0]
["2026-09-28T16:30:47.793650+00:00", "trade", 8.8148, 2.0]
["2026-09-28T16:30:49.063926+00:00", "trade", 8.795, 139.0]
["2026-09-28T16:30:50.643120+00:00", "trade", 8.792, 19.0]
["2026-09-28T16:30:50.643478+00:00", "trade", 8.792, 1.0]
["2026-09-28T16:30:52.163652+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:52.163882+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:52.208777+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:30:52.230908+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:52.875171+00:00", "trade", 8.7981, 1.0]
["2026-09-28T16:30:52.877683+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:30:52.882330+00:00", "trade", 8.795, 1.0]
["2026-09-28T16:30:53.210236+00:00", "trade", 8.795, 400.0]
["2026-09-28T16:30:53.216328+00:00", "trade", 8.795, 200.0]
["2026-09-28T16:30:53.366807+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:53.367363+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:54.968599+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:55.445991+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:55.446339+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:55.446451+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:55.446917+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:55.509044+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:30:55.509983+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:30:55.510069+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:30:55.510114+00:00", "trade", 8.795, 100.0]
["2026-09-28T16:30:55.933907+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:56.502781+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:57.215156+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:58.080706+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:30:58.603121+00:00", "trade", 8.7942, 5.0]
["2026-09-28T16:30:59.468130+00:00", "trade", 8.7986, 64.0]
["2026-09-28T16:30:59.866850+00:00", "trade", 8.7999, 3.0]
["2026-09-28T16:30:59.976580+00:00", "trade", 8.7986, 1.0]
["2026-09-28T16:31:00.455215+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.455866+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477181+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:00.477210+00:00", "trade", 8.79, 3.0]
["2026-09-28T16:31:00.477216+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477260+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477315+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477344+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477410+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477430+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477524+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:00.477573+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477702+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477709+00:00", "trade", 8.79, 500.0]
["2026-09-28T16:31:00.477710+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477815+00:00", "trade", 8.79, 497.0]
["2026-09-28T16:31:00.477816+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477840+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477847+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477848+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:31:00.477869+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477876+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477942+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.477995+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.478016+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:00.478019+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.478250+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.478252+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:31:00.478480+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.479063+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.482254+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.484911+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.490238+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.493951+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.496728+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.516710+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:00.516723+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.526664+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.546217+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.555979+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.579849+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.615532+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.845114+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:00.947389+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:01.027005+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:01.027012+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:01.050732+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:01.154447+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:01.388273+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:01.388280+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:01.401884+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:01.502565+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:01.508462+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:01.508481+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:01.519328+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:01.619844+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:02.478669+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:02.479301+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:02.479507+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:02.479706+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:02.479707+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:02.480199+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:02.480951+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:02.484633+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:31:02.485480+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:02.485590+00:00", "trade", 8.785, 250.0]
["2026-09-28T16:31:02.486257+00:00", "trade", 8.785, 48.0]
["2026-09-28T16:31:02.486360+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:31:02.489738+00:00", "trade", 8.785, 600.0]
["2026-09-28T16:31:02.490845+00:00", "trade", 8.785, 600.0]
["2026-09-28T16:31:02.490904+00:00", "trade", 8.785, 202.0]
["2026-09-28T16:31:02.490963+00:00", "trade", 8.785, 250.0]
["2026-09-28T16:31:02.491023+00:00", "trade", 8.785, 250.0]
["2026-09-28T16:31:02.491548+00:00", "trade", 8.785, 250.0]
["2026-09-28T16:31:02.491778+00:00", "trade", 8.785, 148.0]
["2026-09-28T16:31:02.561177+00:00", "trade", 8.785, 400.0]
["2026-09-28T16:31:02.581026+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:31:02.581150+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:02.581313+00:00", "trade", 8.785, 500.0]
["2026-09-28T16:31:02.581583+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:31:02.581586+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:31:02.581586+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:31:02.581841+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:02.581904+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:02.582295+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:02.582546+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:02.582562+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:03.020387+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:03.236675+00:00", "trade", 8.785, 6.0]
["2026-09-28T16:31:03.699795+00:00", "trade", 8.79, 2.0]
["2026-09-28T16:31:03.699953+00:00", "trade", 8.79, 3.0]
["2026-09-28T16:31:03.798595+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:31:03.802543+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:31:03.820616+00:00", "trade", 8.785, 2.0]
["2026-09-28T16:31:03.863524+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:04.110422+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:04.156645+00:00", "trade", 8.78, 800.0]
["2026-09-28T16:31:04.177237+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:31:04.197380+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:31:04.197557+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:31:04.197959+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:31:04.200022+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:04.200471+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:04.835783+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:04.836986+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:04.837840+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.031949+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.032774+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226036+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226050+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226051+00:00", "trade", 8.79, 282.0]
["2026-09-28T16:31:05.226071+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:05.226075+00:00", "trade", 8.79, 182.0]
["2026-09-28T16:31:05.226085+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226134+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:31:05.226135+00:00", "trade", 8.79, 145.0]
["2026-09-28T16:31:05.226154+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226190+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226336+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226342+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226349+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226364+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226371+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226378+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226392+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226435+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226441+00:00", "trade", 8.79, 228.0]
["2026-09-28T16:31:05.226441+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:05.226442+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226445+00:00", "trade", 8.79, 41.0]
["2026-09-28T16:31:05.226446+00:00", "trade", 8.79, 13.0]
["2026-09-28T16:31:05.226450+00:00", "trade", 8.79, 445.0]
["2026-09-28T16:31:05.226457+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:05.226457+00:00", "trade", 8.79, 445.0]
["2026-09-28T16:31:05.226460+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:31:05.226461+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:05.226467+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226503+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:05.226505+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:05.226530+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:31:05.226530+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:31:05.226531+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:05.226531+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:31:05.226596+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:31:05.226605+00:00", "trade", 8.79, 55.0]
["2026-09-28T16:31:05.226624+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:05.226632+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:05.226648+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:05.226655+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:05.226671+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:05.226685+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:05.226694+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:05.226723+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:05.230423+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:05.231725+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:05.233661+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:05.429250+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:06.170003+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:06.421758+00:00", "trade", 8.79, 10.0]
["2026-09-28T16:31:07.139586+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:07.608488+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:09.723082+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:11.133309+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:11.188513+00:00", "trade", 8.79, 57.0]
["2026-09-28T16:31:12.375576+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:12.407938+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:12.862610+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:14.990021+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.008483+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.008935+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.008942+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.009309+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:31:15.009377+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.009424+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.009433+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.009467+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.009474+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.009629+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.009710+00:00", "trade", 8.785, 92.0]
["2026-09-28T16:31:15.009849+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.009855+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.009862+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.009869+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.009877+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.009885+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.009888+00:00", "trade", 8.79, 401.0]
["2026-09-28T16:31:15.009888+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:31:15.009889+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.009899+00:00", "trade", 8.79, 140.0]
["2026-09-28T16:31:15.009899+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.009906+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.009926+00:00", "trade", 8.79, 25.0]
["2026-09-28T16:31:15.009927+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:31:15.010077+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.010108+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.010135+00:00", "trade", 8.79, 55.0]
["2026-09-28T16:31:15.010179+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:31:15.010193+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.010235+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:31:15.010266+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.010278+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:31:15.010279+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:31:15.010285+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:15.010311+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:31:15.010319+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.010329+00:00", "trade", 8.79, 60.0]
["2026-09-28T16:31:15.010364+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.010448+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.010598+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.010701+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.010761+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.010817+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.010824+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.010833+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.010943+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.011322+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.244652+00:00", "trade", 8.79, 700.0]
["2026-09-28T16:31:15.245435+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.430527+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.634390+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:15.637698+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:16.131583+00:00", "trade", 8.7904, 115.0]
["2026-09-28T16:31:16.288091+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:16.288286+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:16.288816+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:16.289035+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:16.292303+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:16.292348+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:16.590009+00:00", "trade", 8.79, 533.0]
["2026-09-28T16:31:16.606486+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:16.782996+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:16.788328+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:16.793694+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:16.799334+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:16.799343+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:16.799823+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:16.810091+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:16.830926+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.134993+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.135000+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.137117+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.239621+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.878143+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.878150+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.909508+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.909515+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.909528+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.909535+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.909542+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.909548+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.909562+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:31:17.909611+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:31:17.909613+00:00", "quote", 8.78, 8.8]
["2026-09-28T16:31:17.909662+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:17.909677+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:17.909684+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:17.909691+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:17.909695+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:17.909702+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:17.909708+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:17.910112+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:17.910125+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:17.910256+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:17.911008+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:17.913619+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:17.982637+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:18.010895+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:31:18.116569+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:20.622450+00:00", "trade", 8.7986, 6.0]
["2026-09-28T16:31:22.084657+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:22.095435+00:00", "trade", 8.78, 56.0]
["2026-09-28T16:31:22.095445+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:31:22.095457+00:00", "trade", 8.78, 75.0]
["2026-09-28T16:31:22.095458+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:31:22.095460+00:00", "trade", 8.78, 600.0]
["2026-09-28T16:31:22.095461+00:00", "trade", 8.78, 35.0]
["2026-09-28T16:31:22.095469+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:22.095476+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:22.095490+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:31:22.095545+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:31:22.095554+00:00", "trade", 8.78, 70.0]
["2026-09-28T16:31:22.095554+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:31:22.095559+00:00", "trade", 8.78, 83.0]
["2026-09-28T16:31:22.095577+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:31:22.095586+00:00", "trade", 8.78, 17.0]
["2026-09-28T16:31:22.095592+00:00", "trade", 8.78, 900.0]
["2026-09-28T16:31:22.095592+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:22.095730+00:00", "trade", 8.78, 65.0]
["2026-09-28T16:31:22.095755+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:22.095762+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:22.095776+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:22.095782+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:22.095803+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:22.095836+00:00", "trade", 8.78, 42.0]
["2026-09-28T16:31:22.095938+00:00", "trade", 8.78, 84.0]
["2026-09-28T16:31:22.095939+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:22.095950+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:31:22.095962+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:31:22.095967+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:31:22.095982+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:31:22.095990+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:31:22.095999+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:31:22.096006+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:31:22.096024+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:31:22.096032+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.096037+00:00", "trade", 8.78, 99.0]
["2026-09-28T16:31:22.096038+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.096044+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.096058+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.096065+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.096080+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.096111+00:00", "trade", 8.78, 16.0]
["2026-09-28T16:31:22.096168+00:00", "trade", 8.78, 58.0]
["2026-09-28T16:31:22.096485+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.096504+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.096511+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.096634+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.096650+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.096678+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.097115+00:00", "trade", 8.78, 11.0]
["2026-09-28T16:31:22.097315+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.097917+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.100407+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.100430+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.192716+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:22.250731+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:31:22.397152+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:31:25.489492+00:00", "trade", 8.7704, 224.0]
["2026-09-28T16:31:25.511213+00:00", "trade", 8.7704, 1.0]
["2026-09-28T16:31:26.185335+00:00", "trade", 8.7702, 64.0]
["2026-09-28T16:31:27.481250+00:00", "trade", 8.7714, 100.0]
["2026-09-28T16:31:28.088407+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:28.088907+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:28.088919+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:30.497896+00:00", "trade", 8.7718, 15.0]
["2026-09-28T16:31:30.498271+00:00", "trade", 8.7718, 1.0]
["2026-09-28T16:31:30.654185+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:31:30.654690+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:30.654699+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:30.670768+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:30.674150+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:30.725271+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:30.774220+00:00", "trade", 8.7799, 1.0]
["2026-09-28T16:31:31.180473+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:32.457423+00:00", "trade", 8.7786, 1.0]
["2026-09-28T16:31:32.998177+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:32.999072+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:33.000643+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:33.052988+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:33.118799+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:33.503655+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:33.508225+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:33.544891+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:34.048044+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:35.869157+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:35.869715+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:37.057638+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:37.060940+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:37.534304+00:00", "trade", 8.7786, 1.0]
["2026-09-28T16:31:38.339392+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:38.339854+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:38.340247+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:38.340435+00:00", "trade", 8.775, 118.0]
["2026-09-28T16:31:38.343115+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:38.347131+00:00", "trade", 8.775, 24.0]
["2026-09-28T16:31:38.348986+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:31:38.360591+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:38.512994+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:38.608693+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:39.030427+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:40.467607+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:40.467657+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:40.553512+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:41.984044+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:41.984121+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:41.984148+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:41.987462+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:41.987507+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:41.987971+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:41.990985+00:00", "trade", 8.78, 7.0]
["2026-09-28T16:31:44.031194+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:44.091638+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:45.615578+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:45.616083+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:45.617206+00:00", "trade", 8.775, 18.0]
["2026-09-28T16:31:45.617787+00:00", "trade", 8.78, 88.0]
["2026-09-28T16:31:45.617835+00:00", "trade", 8.78, 15.0]
["2026-09-28T16:31:45.618198+00:00", "trade", 8.78, 6.0]
["2026-09-28T16:31:45.618220+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:31:45.618228+00:00", "trade", 8.78, 80.0]
["2026-09-28T16:31:45.618235+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:45.618573+00:00", "trade", 8.78, 20.0]
["2026-09-28T16:31:45.618581+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:45.618585+00:00", "trade", 8.78, 61.0]
["2026-09-28T16:31:45.618707+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:45.618729+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:45.619928+00:00", "trade", 8.78, 2.0]
["2026-09-28T16:31:45.621143+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:45.628700+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:45.735685+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:45.755412+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:45.830740+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:47.053441+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:47.058688+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:47.064136+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:47.064628+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:47.331813+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:31:47.581674+00:00", "trade", 8.775, 147.0]
["2026-09-28T16:31:47.843391+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:31:48.033958+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.034271+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.035365+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.036533+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.072325+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.072468+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.077563+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.077677+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.120966+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.126279+00:00", "trade", 8.78, 79.0]
["2026-09-28T16:31:48.133520+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.149019+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.149169+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.161711+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.205264+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.636479+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.636497+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.636574+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:48.637388+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:51.304230+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:53.537571+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:53.541044+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:53.637924+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:53.943363+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:53.944479+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:31:57.819922+00:00", "trade", 8.775, 127.0]
["2026-09-28T16:31:59.333899+00:00", "trade", 8.775, 2.0]
["2026-09-28T16:32:05.342555+00:00", "trade", 8.7719, 88.0]
["2026-09-28T16:32:05.342913+00:00", "trade", 8.7719, 1.0]
["2026-09-28T16:32:07.979187+00:00", "trade", 8.775, 43.0]
["2026-09-28T16:32:07.980143+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:07.992857+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:32:07.992889+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:32:10.094377+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:10.094385+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:10.316852+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:14.002555+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:14.002887+00:00", "trade", 8.775, 137.0]
["2026-09-28T16:32:14.003665+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:14.193733+00:00", "trade", 8.78, 16.0]
["2026-09-28T16:32:15.002967+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:15.002982+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:15.003455+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:15.179903+00:00", "trade", 8.775, 2.0]
["2026-09-28T16:32:15.910160+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:15.966563+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:16.487233+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:32:16.517310+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:16.518781+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:17.006829+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:17.581696+00:00", "trade", 8.775, 120.0]
["2026-09-28T16:32:17.736498+00:00", "trade", 8.775, 2.0]
["2026-09-28T16:32:18.388953+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:18.389419+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:18.566118+00:00", "trade", 8.775, 50.0]
["2026-09-28T16:32:19.398955+00:00", "trade", 8.7758, 50.0]
["2026-09-28T16:32:22.380352+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:32:22.381051+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:32:22.381079+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:22.381558+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:22.381593+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:22.382003+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:22.382011+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:22.394135+00:00", "trade", 8.77, 75.0]
["2026-09-28T16:32:22.394166+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:25.306757+00:00", "trade", 8.775, 702.0]
["2026-09-28T16:32:25.589324+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:25.595992+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:25.596007+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:25.757052+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:32:26.160431+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:26.223956+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:27.065122+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:27.203460+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:28.240403+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:28.332497+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:29.158187+00:00", "trade", 8.77, 24.0]
["2026-09-28T16:32:29.158507+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:29.158529+00:00", "trade", 8.77, 168.0]
["2026-09-28T16:32:29.159140+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:29.159602+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:29.170281+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:29.271319+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:29.282518+00:00", "trade", 8.7789, 200.0]
["2026-09-28T16:32:29.499447+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:29.599968+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:29.656903+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:29.821974+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:29.914434+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:30.233299+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:30.711141+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:32:30.711374+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:30.711385+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:30.711458+00:00", "trade", 8.77, 2.0]
["2026-09-28T16:32:30.711501+00:00", "trade", 8.77, 6.0]
["2026-09-28T16:32:30.711527+00:00", "trade", 8.77, 78.0]
["2026-09-28T16:32:30.711536+00:00", "trade", 8.77, 22.0]
["2026-09-28T16:32:30.712510+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:30.712624+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:34.869162+00:00", "trade", 8.775, 2.0]
["2026-09-28T16:32:34.871030+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:34.871490+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:36.793737+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:37.953425+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:37.953885+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:37.966701+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:38.144867+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:38.273019+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:38.564960+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529113+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:32:39.529134+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:32:39.529135+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:32:39.529158+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529166+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529180+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529186+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529193+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529200+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529206+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529379+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529385+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529405+00:00", "trade", 8.77, 21.0]
["2026-09-28T16:32:39.529405+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:32:39.529411+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:32:39.529414+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529479+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:32:39.529594+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529604+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529611+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529682+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529690+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529697+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:32:39.529715+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529722+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529729+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529736+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529803+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529825+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529881+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529893+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.529994+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.534937+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.535382+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.535402+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.552267+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.552322+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:32:39.552386+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.553508+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.606089+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:32:39.606090+00:00", "trade", 8.77, 75.0]
["2026-09-28T16:32:39.606117+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.606123+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.606130+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.606139+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.606566+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.606581+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.606673+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:32:39.606682+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.606697+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.606703+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:32:39.606766+00:00", "trade", 8.77, 523.0]
["2026-09-28T16:32:39.606767+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:32:39.606819+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:39.606851+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:39.606858+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:39.606865+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:39.606888+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:39.607005+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:39.607191+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:39.607585+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:39.607643+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:39.607700+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:39.611114+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:39.613157+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:39.614103+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:39.620945+00:00", "trade", 8.765, 11.0]
["2026-09-28T16:32:39.769301+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:40.621589+00:00", "trade", 8.77, 2.0]
["2026-09-28T16:32:40.947603+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:40.948138+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:42.021045+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:42.149304+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:42.149331+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:42.149352+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:42.172879+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:42.181739+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:42.267133+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:32:42.611757+00:00", "trade", 8.7601, 3000.0]
["2026-09-28T16:32:42.637655+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:32:42.767483+00:00", "trade", 8.765, 20.0]
["2026-09-28T16:32:44.386539+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:44.531547+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:44.632128+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:46.213278+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:46.213333+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:46.407473+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:46.545469+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:32:48.478911+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:32:48.478915+00:00", "trade", 8.76, 90.0]
["2026-09-28T16:32:48.481351+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:32:48.487040+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.509006+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.523824+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.567640+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.571674+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.572423+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.572482+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.598117+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:32:48.600059+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.663801+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.663802+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:32:48.663821+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.663829+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.663836+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.663850+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.663857+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.663864+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.663873+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.663882+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.664063+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.664070+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.664098+00:00", "trade", 8.76, 38.0]
["2026-09-28T16:32:48.664314+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.664346+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.664378+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:32:48.664415+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:32:48.664418+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:32:48.664446+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:32:48.665428+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:32:48.667853+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:32:48.668828+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:32:48.670867+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:32:48.675100+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:32:48.675316+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:32:48.678095+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:32:48.701001+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:32:48.718039+00:00", "trade", 8.76, 250.0]
["2026-09-28T16:32:48.718098+00:00", "trade", 8.76, 250.0]
["2026-09-28T16:32:48.755720+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:32:48.836136+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:48.836167+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:48.836874+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:48.842821+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:48.848330+00:00", "trade", 8.76, 53.0]
["2026-09-28T16:32:48.848788+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:48.849069+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:48.978765+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:49.074863+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:49.074939+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:49.180808+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:49.185923+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:49.811483+00:00", "trade", 8.755, 132.0]
["2026-09-28T16:32:50.069451+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.080423+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.080434+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.084823+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.170109+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.185374+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.414286+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.562622+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.670503+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.809211+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.835888+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.937313+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.950299+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.971345+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:50.994915+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:51.113285+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:51.355051+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:51.363564+00:00", "trade", 8.755, 10.0]
["2026-09-28T16:32:51.368213+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:51.368236+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:51.388011+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:51.392675+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:51.393503+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:51.397059+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:51.403192+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:51.414003+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:51.433035+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:51.522561+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:52.123681+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:52.353644+00:00", "trade", 8.755, 7.0]
["2026-09-28T16:32:52.596792+00:00", "trade", 8.755, 400.0]
["2026-09-28T16:32:52.599782+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:53.060612+00:00", "trade", 8.755, 48.0]
["2026-09-28T16:32:53.563286+00:00", "trade", 8.755, 200.0]
["2026-09-28T16:32:54.088825+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:54.089332+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:54.092958+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:54.190929+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:54.191392+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:54.217001+00:00", "trade", 8.755, 43.0]
["2026-09-28T16:32:54.394546+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:55.066465+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:56.294936+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:56.390409+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:56.391164+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:56.404085+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:56.409934+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:56.711163+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:32:57.326848+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:57.628303+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:57.628838+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:57.662553+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:57.672705+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:58.070297+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:58.072050+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:58.138160+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:58.218635+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:58.275849+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:58.584557+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:58.630513+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:58.631680+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:58.684602+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:58.686811+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:59.524705+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:32:59.826112+00:00", "trade", 8.7514, 1.0]
["2026-09-28T16:33:00.335305+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:00.336596+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:00.339060+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:00.345402+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:00.448986+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:01.550184+00:00", "trade", 8.7599, 200.0]
["2026-09-28T16:33:01.550985+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:01.551550+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:01.566465+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:01.566500+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:01.689812+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:02.480897+00:00", "trade", 8.755, 150.0]
["2026-09-28T16:33:02.481703+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:02.843297+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:03.261840+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:03.261873+00:00", "trade", 8.76, 4.0]
["2026-09-28T16:33:03.261874+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:03.262359+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:03.405945+00:00", "trade", 8.76, 4.0]
["2026-09-28T16:33:03.406442+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:03.442494+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:33:03.489247+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:03.491057+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:03.492276+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:03.566698+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.039971+00:00", "trade", 8.76, 600.0]
["2026-09-28T16:33:04.039971+00:00", "trade", 8.76, 64.0]
["2026-09-28T16:33:04.039972+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:04.040030+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:04.040035+00:00", "trade", 8.76, 340.0]
["2026-09-28T16:33:04.040035+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040038+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:04.040042+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040049+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040056+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040062+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040068+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040075+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040081+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040095+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040101+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040120+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040133+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040139+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040300+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040306+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040319+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040326+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040336+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040343+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040349+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040379+00:00", "trade", 8.76, 75.0]
["2026-09-28T16:33:04.040381+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:04.040381+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:33:04.040383+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:04.040385+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040385+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:33:04.040386+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:04.040389+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:04.040389+00:00", "trade", 8.76, 86.0]
["2026-09-28T16:33:04.040390+00:00", "trade", 8.76, 279.0]
["2026-09-28T16:33:04.040406+00:00", "trade", 8.76, 21.0]
["2026-09-28T16:33:04.040406+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:33:04.040406+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:33:04.040421+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:04.040441+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:04.040503+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:04.040509+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:04.040516+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:04.040523+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:04.040529+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:04.040535+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:04.040907+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:04.041334+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:04.041341+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:04.051460+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:04.209641+00:00", "trade", 8.765, 2.0]
["2026-09-28T16:33:04.658431+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:05.586031+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:05.587037+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:05.724280+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:05.725017+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:06.400768+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:06.615700+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:08.196768+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:08.201509+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:08.295385+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:08.295451+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:08.495879+00:00", "trade", 8.765, 14.0]
["2026-09-28T16:33:08.604218+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:08.604673+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:08.604715+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:08.774325+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:09.692908+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:09.692980+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:09.836310+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:09.982678+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:10.002817+00:00", "trade", 8.765, 24.0]
["2026-09-28T16:33:10.060368+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:10.424713+00:00", "trade", 8.765, 275.0]
["2026-09-28T16:33:12.528459+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:33:12.528459+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:12.529739+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:12.532996+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:12.559975+00:00", "trade", 8.77, 75.0]
["2026-09-28T16:33:13.120072+00:00", "trade", 8.7631, 1004.0]
["2026-09-28T16:33:14.901276+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:14.901319+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:14.902030+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:33:14.902030+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:33:14.902049+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902057+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902064+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902071+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902078+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902085+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902091+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902098+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902111+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902118+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902266+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902330+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902336+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902343+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902350+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902356+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902359+00:00", "trade", 8.77, 20.0]
["2026-09-28T16:33:14.902359+00:00", "trade", 8.77, 20.0]
["2026-09-28T16:33:14.902363+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902364+00:00", "trade", 8.77, 18.0]
["2026-09-28T16:33:14.902366+00:00", "trade", 8.77, 56.0]
["2026-09-28T16:33:14.902369+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902391+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902410+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.902606+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.907056+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.907206+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.909087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.916236+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:14.933747+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:15.014769+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:15.349960+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:15.398205+00:00", "trade", 8.77, 500.0]
["2026-09-28T16:33:16.528087+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:19.272409+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:20.187920+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:22.053618+00:00", "trade", 8.7671, 6.0]
["2026-09-28T16:33:22.373272+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:22.409716+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:22.982260+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:24.097643+00:00", "trade", 8.7714, 1.0]
["2026-09-28T16:33:24.099120+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:33:24.101689+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:24.982303+00:00", "trade", 8.7701, 5620.0]
["2026-09-28T16:33:24.983088+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:33:25.850361+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:25.858345+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:33:25.954365+00:00", "trade", 8.775, 11.0]
["2026-09-28T16:33:26.121463+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:27.603810+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:27.637777+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:27.752578+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:27.753046+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:28.387861+00:00", "trade", 8.7799, 1265.0]
["2026-09-28T16:33:28.408382+00:00", "trade", 8.7799, 1.0]
["2026-09-28T16:33:28.482032+00:00", "trade", 8.7765, 1004.0]
["2026-09-28T16:33:28.482880+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:33:29.144198+00:00", "trade", 8.7714, 2.0]
["2026-09-28T16:33:29.171856+00:00", "trade", 8.7767, 1.0]
["2026-09-28T16:33:30.232311+00:00", "trade", 8.775, 40.0]
["2026-09-28T16:33:30.807411+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:30.863561+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:30.958626+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:33.295844+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:34.886160+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:36.595476+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:33:36.595979+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:36.688675+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:36.792487+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:37.574222+00:00", "trade", 8.7701, 10.0]
["2026-09-28T16:33:37.596868+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:37.677338+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:37.679839+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:39.826007+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:33:39.836134+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:33:39.836630+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:39.837036+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:39.839291+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:33:40.474648+00:00", "trade", 8.774, 500.0]
["2026-09-28T16:33:41.508423+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:44.072597+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:33:44.072598+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:33:44.072711+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:44.073110+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:44.104140+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:44.289921+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:33:44.407477+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:44.561128+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:44.671847+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:45.058717+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:47.296202+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:33:48.205997+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:33:48.206004+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:33:48.206039+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:48.206053+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:48.206483+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:48.208237+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:49.120519+00:00", "trade", 8.775, 500.0]
["2026-09-28T16:33:50.719244+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:50.719279+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:50.719290+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:50.722703+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.053066+00:00", "trade", 8.775, 1000.0]
["2026-09-28T16:33:53.111115+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.131044+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:33:53.410381+00:00", "trade", 8.7786, 5.0]
["2026-09-28T16:33:53.625145+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:33:53.646477+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.723998+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.805278+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:33:53.806277+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.806289+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.806293+00:00", "trade", 8.77, 190.0]
["2026-09-28T16:33:53.806722+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.806738+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.807247+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.807277+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.807285+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.807303+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.807353+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:33:53.807354+00:00", "trade", 8.77, 3.0]
["2026-09-28T16:33:53.807506+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.807513+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.807520+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.807545+00:00", "trade", 8.77, 5.0]
["2026-09-28T16:33:53.807665+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.807671+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:33:53.807685+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:33:53.807703+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.807704+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:33:53.807707+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.807714+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.807727+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.807770+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.808088+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.808141+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.808147+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.808160+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.808217+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.808368+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.808542+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.813144+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:33:53.874884+00:00", "trade", 8.765, 93.0]
["2026-09-28T16:33:53.875730+00:00", "trade", 8.765, 30.0]
["2026-09-28T16:33:53.900905+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:53.901363+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:54.081938+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:54.834761+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:33:55.345521+00:00", "trade", 8.7665, 100.0]
["2026-09-28T16:33:55.534088+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:33:55.586317+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:01.070903+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:02.451127+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:02.451584+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:02.451628+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:02.451642+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:02.451733+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:02.452310+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:02.452799+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:02.454402+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:02.531979+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:02.737878+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:02.739979+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:02.776806+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:02.777271+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:03.018903+00:00", "trade", 8.77, 6.0]
["2026-09-28T16:34:03.018905+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:03.019077+00:00", "trade", 8.77, 81.0]
["2026-09-28T16:34:03.019368+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:03.019418+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:03.216715+00:00", "trade", 8.765, 147.0]
["2026-09-28T16:34:03.988624+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:04.169752+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:04.491033+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:04.602798+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:04.792546+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:04.894349+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:04.993055+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:05.268354+00:00", "trade", 8.7679, 6.0]
["2026-09-28T16:34:06.250979+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:07.463985+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:07.819401+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:09.448659+00:00", "trade", 8.77, 8.0]
["2026-09-28T16:34:09.448665+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:09.449149+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:09.863192+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:10.005829+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:10.006302+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:10.006431+00:00", "trade", 8.77, 29.0]
["2026-09-28T16:34:10.006431+00:00", "trade", 8.77, 60.0]
["2026-09-28T16:34:10.006496+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:10.006503+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:10.006510+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:10.006512+00:00", "trade", 8.77, 60.0]
["2026-09-28T16:34:10.006515+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:34:10.006515+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:10.006516+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:34:10.006517+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:10.006517+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:10.006519+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:10.006522+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:10.006532+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:34:10.006534+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:34:10.006537+00:00", "trade", 8.77, 340.0]
["2026-09-28T16:34:10.006539+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:34:10.006539+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:34:10.006546+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:34:10.006553+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:34:10.006560+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:34:10.006573+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:34:10.006580+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:34:10.006595+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.006609+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.006617+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.006625+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.006633+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.006641+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.006648+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.006655+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.006662+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.006669+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.006676+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.006683+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.006697+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.006817+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.007060+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.011379+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.011453+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.013490+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.014505+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.016535+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.016544+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.043250+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.114925+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:10.833468+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:11.553790+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:12.859167+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:12.859626+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:13.753118+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:15.008513+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:16.794872+00:00", "trade", 8.7739, 5000.0]
["2026-09-28T16:34:17.196210+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:34:17.196298+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:34:17.196386+00:00", "trade", 8.77, 74.0]
["2026-09-28T16:34:17.490778+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:34:17.493576+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:19.727879+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:24.650087+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:34:27.868218+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:27.870593+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:30.500569+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:31.170147+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:31.170601+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:31.645225+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:33.798887+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:33.917225+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:33.917543+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:33.917674+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:40.030204+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:40.030247+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:40.030260+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:40.030287+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:40.030341+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:40.030564+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:40.030565+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:40.030649+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:40.030794+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:40.030993+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:40.032156+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:40.035340+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:40.100217+00:00", "trade", 8.775, 64.0]
["2026-09-28T16:34:40.131562+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:40.250123+00:00", "trade", 8.77, 275.0]
["2026-09-28T16:34:41.273777+00:00", "trade", 8.775, 35.0]
["2026-09-28T16:34:41.274203+00:00", "trade", 8.775, 6.0]
["2026-09-28T16:34:41.284040+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:41.284517+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:41.284524+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:43.019635+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:34:44.723273+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:44.723723+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:44.723749+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:44.723978+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:44.880201+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:49.641548+00:00", "trade", 8.775, 7.0]
["2026-09-28T16:34:49.641953+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:49.641980+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:49.642256+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:49.642309+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:49.642625+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:50.001888+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:50.807786+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:50.807787+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:34:50.807827+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:50.808084+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:50.808162+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:50.808256+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:50.808961+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:50.809047+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:50.809431+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:50.812082+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:50.812109+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:50.812349+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:52.662869+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:52.662884+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:52.662891+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:52.662898+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:52.662898+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:52.662909+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:52.662921+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:52.663181+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:52.663188+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:52.663200+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:52.663211+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:52.663220+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:52.663275+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:34:52.663276+00:00", "trade", 8.77, 6.0]
["2026-09-28T16:34:52.663276+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:34:52.663278+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:34:52.664400+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:52.682369+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:52.682396+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:52.741519+00:00", "trade", 8.77, 49.0]
["2026-09-28T16:34:54.359688+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:54.434325+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:54.498681+00:00", "trade", 8.7786, 1.0]
["2026-09-28T16:34:54.911607+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:34:54.912265+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:54.912726+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:56.607355+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:56.607818+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:56.711201+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:34:57.508230+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:35:00.965532+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:00.967675+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:02.011630+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:02.059618+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:03.191539+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:03.285172+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:35:03.285232+00:00", "trade", 8.77, 11.0]
["2026-09-28T16:35:03.285514+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:35:03.285525+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:35:03.285530+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:03.285531+00:00", "trade", 8.77, 19.0]
["2026-09-28T16:35:03.285567+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:03.285594+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:03.285947+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:03.291240+00:00", "trade", 8.77, 70.0]
["2026-09-28T16:35:05.305136+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:07.538500+00:00", "trade", 8.775, 25.0]
["2026-09-28T16:35:07.555657+00:00", "trade", 8.775, 500.0]
["2026-09-28T16:35:07.556326+00:00", "trade", 8.775, 30.0]
["2026-09-28T16:35:07.556388+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:35:07.871910+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:07.872417+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:35:07.872668+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:07.872876+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:07.893157+00:00", "trade", 8.775, 90.0]
["2026-09-28T16:35:08.569249+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:08.569275+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:08.588721+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:09.124696+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:09.125706+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:09.297003+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:09.332050+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:09.332065+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:09.332087+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:35:09.332101+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:09.332466+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:09.332504+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:09.332538+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:09.332564+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:09.377141+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:09.377638+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:09.377730+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:09.694444+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:35:12.167657+00:00", "trade", 8.775, 20.0]
["2026-09-28T16:35:12.331362+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:16.670393+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:18.493907+00:00", "trade", 8.7948, 1.0]
["2026-09-28T16:35:18.539242+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:18.575504+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:20.352783+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:21.967704+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:21.971880+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:25.632343+00:00", "trade", 8.77, 28.0]
["2026-09-28T16:35:25.761280+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:26.045511+00:00", "trade", 8.775, 77.0]
["2026-09-28T16:35:26.426701+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:28.742247+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:29.237919+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:35.809199+00:00", "trade", 8.775, 114.0]
["2026-09-28T16:35:36.027320+00:00", "trade", 8.775, 7.0]
["2026-09-28T16:35:36.331450+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:36.406281+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:37.149832+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:37.953566+00:00", "trade", 8.775, 110.0]
["2026-09-28T16:35:39.638519+00:00", "trade", 8.7975, 20.0]
["2026-09-28T16:35:40.848181+00:00", "trade", 8.7799, 80.0]
["2026-09-28T16:35:41.022941+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:35:41.023353+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:41.853410+00:00", "trade", 8.7779, 3.0]
["2026-09-28T16:35:41.858481+00:00", "trade", 8.7779, 1.0]
["2026-09-28T16:35:46.039149+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:48.522435+00:00", "trade", 8.78, 9.0]
["2026-09-28T16:35:48.523026+00:00", "trade", 8.78, 9.0]
["2026-09-28T16:35:48.523248+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:49.781872+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:49.997212+00:00", "trade", 8.78, 9.0]
["2026-09-28T16:35:49.998025+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008485+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:35:50.008489+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:35:50.008489+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:35:50.008490+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:35:50.008532+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008538+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008556+00:00", "trade", 8.78, 500.0]
["2026-09-28T16:35:50.008559+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008561+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:35:50.008562+00:00", "trade", 8.78, 20.0]
["2026-09-28T16:35:50.008563+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:35:50.008565+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008569+00:00", "trade", 8.78, 79.0]
["2026-09-28T16:35:50.008570+00:00", "trade", 8.78, 256.0]
["2026-09-28T16:35:50.008572+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008579+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008585+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008592+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008599+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008607+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008613+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008620+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008626+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008632+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008646+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008663+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008669+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008694+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008773+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008820+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008838+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:35:50.008846+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008854+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008862+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008876+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008878+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:35:50.008916+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:35:50.008939+00:00", "trade", 8.78, 75.0]
["2026-09-28T16:35:50.008942+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:35:50.008942+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:35:50.008942+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:35:50.008943+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:35:50.008947+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:35:50.008949+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:35:50.009017+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.009021+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.009025+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.009031+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.009040+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.009045+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.009051+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.009058+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.009064+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.009072+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.009410+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.010568+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.013969+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.015587+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.018856+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.018866+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.028937+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.108713+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.286647+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:50.578925+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:35:51.122959+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:51.123056+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:51.175584+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:53.335023+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:53.335412+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:57.798832+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:35:57.799685+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:00.487224+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:01.539429+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:02.255081+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:36:03.953464+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:04.002633+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:04.088806+00:00", "trade", 8.785, 500.0]
["2026-09-28T16:36:04.089496+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:04.089962+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:04.278915+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:08.692227+00:00", "trade", 8.7823, 42.0]
["2026-09-28T16:36:10.246824+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:10.433992+00:00", "trade", 8.785, 5.0]
["2026-09-28T16:36:11.083001+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:12.950173+00:00", "trade", 8.785, 300.0]
["2026-09-28T16:36:13.915794+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:14.440048+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:14.476788+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:15.387580+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:18.181174+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:18.287032+00:00", "trade", 8.79, 8.0]
["2026-09-28T16:36:19.848053+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:20.493584+00:00", "trade", 8.785, 1.0]
["2026-09-28T16:36:22.067409+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:23.148669+00:00", "trade", 8.785, 24.0]
["2026-09-28T16:36:25.370342+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:26.727665+00:00", "trade", 8.7879, 50.0]
["2026-09-28T16:36:26.728480+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:27.309312+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:27.965546+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:36:28.322780+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:28.566886+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:34.337610+00:00", "trade", 8.785, 325.0]
["2026-09-28T16:36:35.011548+00:00", "trade", 8.7886, 10.0]
["2026-09-28T16:36:38.661653+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:38.767000+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:41.938079+00:00", "trade", 8.79, 2000.0]
["2026-09-28T16:36:42.256717+00:00", "trade", 8.7878, 50.0]
["2026-09-28T16:36:43.276231+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:46.258605+00:00", "trade", 8.7898, 2.0]
["2026-09-28T16:36:46.576312+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:46.665862+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:46.746287+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.632634+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.661710+00:00", "trade", 8.785, 195.0]
["2026-09-28T16:36:50.662343+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:36:50.674125+00:00", "trade", 8.78, 52.0]
["2026-09-28T16:36:50.674164+00:00", "trade", 8.78, 12.0]
["2026-09-28T16:36:50.674638+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.675117+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676174+00:00", "trade", 8.78, 600.0]
["2026-09-28T16:36:50.676176+00:00", "trade", 8.78, 42.0]
["2026-09-28T16:36:50.676177+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:36:50.676179+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:36:50.676181+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:36:50.676201+00:00", "trade", 8.78, 99.0]
["2026-09-28T16:36:50.676206+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:36:50.676225+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:36:50.676230+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676236+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676250+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676257+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676258+00:00", "trade", 8.78, 13.0]
["2026-09-28T16:36:50.676265+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:36:50.676268+00:00", "trade", 8.78, 300.0]
["2026-09-28T16:36:50.676272+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:36:50.676273+00:00", "trade", 8.78, 49.0]
["2026-09-28T16:36:50.676277+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676285+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676307+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676313+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676320+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676327+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676334+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676341+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676348+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676354+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676360+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676367+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676372+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676381+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676396+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676403+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676410+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676417+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676423+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676431+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676438+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676497+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676504+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:36:50.676518+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:36:50.676525+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:36:50.676532+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:36:50.676538+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:36:50.676545+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:36:50.676551+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:36:50.676557+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:36:50.676564+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:36:50.676577+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:36:50.676583+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:36:50.676590+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:36:50.676593+00:00", "trade", 8.78, 75.0]
["2026-09-28T16:36:50.676595+00:00", "trade", 8.78, 300.0]
["2026-09-28T16:36:50.676595+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:36:50.676597+00:00", "trade", 8.78, 330.0]
["2026-09-28T16:36:50.676597+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:36:50.676597+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.676600+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:36:50.676604+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.676610+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.676617+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.676623+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.676686+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:36:50.676723+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.676776+00:00", "trade", 8.78, 80.0]
["2026-09-28T16:36:50.676922+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.676993+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.677026+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.677342+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.678171+00:00", "trade", 8.78, 7.0]
["2026-09-28T16:36:50.678354+00:00", "trade", 8.78, 84.0]
["2026-09-28T16:36:50.681495+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.683100+00:00", "trade", 8.78, 21.0]
["2026-09-28T16:36:50.686242+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.686252+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.686284+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.693447+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.693475+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.696574+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.696602+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.702514+00:00", "trade", 8.78, 50.0]
["2026-09-28T16:36:50.736704+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.737079+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:36:50.773762+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.776207+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:50.845034+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:51.832428+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:51.832460+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:52.766485+00:00", "trade", 8.775, 41.0]
["2026-09-28T16:36:52.767215+00:00", "trade", 8.775, 24.0]
["2026-09-28T16:36:53.702152+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:53.702176+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:54.022748+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:54.022792+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:54.408749+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:36:54.480633+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:54.480660+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:54.908067+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:54.908962+00:00", "trade", 8.775, 50.0]
["2026-09-28T16:36:54.924114+00:00", "trade", 8.775, 25.0]
["2026-09-28T16:36:55.528911+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:55.529432+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:55.607064+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:55.612768+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:55.613617+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:56.027021+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:36:56.027022+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:36:56.027524+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:56.377461+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:56.612668+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:56.886619+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:56.887447+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:56.901071+00:00", "trade", 8.775, 70.0]
["2026-09-28T16:36:57.012972+00:00", "trade", 8.7978, 1.0]
["2026-09-28T16:36:57.578639+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:57.684393+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:58.451221+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:58.452972+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:58.599868+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:58.652652+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:59.808863+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:59.810060+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:36:59.810823+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.093769+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.107860+00:00", "trade", 8.7837, 45.0]
["2026-09-28T16:37:00.108652+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.143266+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:37:00.143670+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.144128+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.356503+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.356505+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:37:00.400054+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:37:00.400069+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400075+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400082+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400099+00:00", "trade", 8.78, 151.0]
["2026-09-28T16:37:00.400099+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:37:00.400104+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400106+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:37:00.400112+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400119+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400139+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400146+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400152+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400159+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400167+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400174+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400180+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400186+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400193+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400195+00:00", "trade", 8.78, 75.0]
["2026-09-28T16:37:00.400197+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:37:00.400197+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:37:00.400198+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:37:00.400202+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:37:00.400204+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:37:00.400215+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:00.400227+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:37:00.400230+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:37:00.400237+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:37:00.400243+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:37:00.400251+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:37:00.400257+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:37:00.400271+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:37:00.400286+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:37:00.400294+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:37:00.400301+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.400308+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.400315+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.400320+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:37:00.400323+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.400329+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.400336+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.400343+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.400349+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.400356+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.400363+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.400370+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.400384+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.400551+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.401912+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.402376+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.404954+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.405078+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.407143+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.442995+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.701377+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:37:00.702264+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:37:00.702500+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.702965+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:00.704050+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:01.128676+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:01.182920+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:01.314807+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:02.992562+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:03.029684+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:04.185185+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:04.200891+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:04.237316+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:04.695512+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:04.732433+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:05.258230+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:05.555788+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:05.658038+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:05.753361+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:37:06.088883+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:37:06.109070+00:00", "trade", 8.78, 200.0]
["2026-09-28T16:37:06.109455+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.250532+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.319835+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.432654+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.504002+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.608353+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.740629+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.754592+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.755061+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:06.766447+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:07.022100+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:37:07.041672+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:08.959539+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:09.191218+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:09.547110+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:09.634648+00:00", "trade", 8.7814, 14.0]
["2026-09-28T16:37:09.646017+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:10.268838+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:37:10.863283+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:37:10.863831+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:10.865405+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:11.611715+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:11.657901+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:15.170126+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:15.443054+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:15.444613+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:15.523767+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:16.058969+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:16.059413+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:16.132045+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:16.553697+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:16.898921+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:17.001837+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:17.189957+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:17.291240+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:18.024582+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:37:18.024868+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:18.024883+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:18.024899+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:18.024905+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:18.024962+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:37:18.024963+00:00", "trade", 8.78, 300.0]
["2026-09-28T16:37:18.025154+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:18.025360+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:18.030037+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:37:19.183883+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.183886+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:37:19.183891+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.183905+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.183913+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.183920+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.183927+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.183941+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.183947+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.183954+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.184003+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.184414+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.184422+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.184439+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.184446+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.184452+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:19.184514+00:00", "trade", 8.78, 499.0]
["2026-09-28T16:37:19.184517+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:37:19.184546+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:37:19.184576+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:19.184577+00:00", "trade", 8.78, 469.0]
["2026-09-28T16:37:19.184591+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:19.184618+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:19.184625+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:19.184632+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:19.184638+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:19.184645+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:19.184658+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:19.185570+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:19.189815+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:19.190897+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:19.196922+00:00", "trade", 8.775, 24.0]
["2026-09-28T16:37:19.210932+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:19.682652+00:00", "trade", 8.78, 25.0]
["2026-09-28T16:37:20.173099+00:00", "trade", 8.778, 500.0]
["2026-09-28T16:37:20.198678+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:20.199019+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:20.338632+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:20.338780+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:20.339286+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:20.339759+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:20.348716+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:20.357576+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:20.362179+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:20.634337+00:00", "quote", 8.77, 8.79]
["2026-09-28T16:37:20.634412+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:37:20.634433+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.634441+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.634447+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.634469+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.634765+00:00", "trade", 8.78, 180.0]
["2026-09-28T16:37:20.634801+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.634907+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.634991+00:00", "trade", 8.78, 75.0]
["2026-09-28T16:37:20.635149+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.635170+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.636103+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.636116+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.638222+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.638908+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.639589+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.641467+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.642184+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.674199+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.736655+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:20.751847+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:21.149190+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:21.149791+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:21.187238+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:21.546787+00:00", "trade", 8.78, 2.0]
["2026-09-28T16:37:23.174314+00:00", "trade", 8.78, 10.0]
["2026-09-28T16:37:24.117049+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:24.430770+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:24.534934+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:24.588493+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:24.689986+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:24.935889+00:00", "trade", 8.7762, 11.0]
["2026-09-28T16:37:25.070527+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:25.604486+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:25.616915+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:27.058329+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:27.058765+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:28.156919+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:28.171243+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:28.566972+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:28.578149+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:28.619583+00:00", "trade", 8.78, 5.0]
["2026-09-28T16:37:28.678772+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:28.872182+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:29.603348+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:29.645379+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:31.043554+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:31.044291+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:32.396270+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:34.396845+00:00", "trade", 8.78, 42.0]
["2026-09-28T16:37:34.396890+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:34.396899+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:34.396942+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:34.602202+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:34.869240+00:00", "trade", 8.785, 5.0]
["2026-09-28T16:37:40.981994+00:00", "trade", 8.7886, 1.0]
["2026-09-28T16:37:41.126940+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:41.127276+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:41.127427+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:41.133348+00:00", "trade", 8.7886, 1.0]
["2026-09-28T16:37:41.170785+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:41.171503+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:43.228069+00:00", "trade", 8.79, 1.0]
["2026-09-28T16:37:43.228786+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:46.581301+00:00", "trade", 8.78, 50.0]
["2026-09-28T16:37:46.631511+00:00", "trade", 8.78, 83.0]
["2026-09-28T16:37:46.631514+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:46.631515+00:00", "trade", 8.78, 17.0]
["2026-09-28T16:37:46.631516+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:46.631523+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:46.631539+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:46.631569+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:46.708713+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:46.713588+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:47.071877+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:47.089742+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:47.372281+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:47.372370+00:00", "trade", 8.78, 75.0]
["2026-09-28T16:37:47.372370+00:00", "trade", 8.78, 42.0]
["2026-09-28T16:37:47.890482+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:48.019272+00:00", "trade", 8.78, 161.0]
["2026-09-28T16:37:48.019274+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:48.019297+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:48.019304+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:48.019311+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:37:48.019318+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:37:48.019325+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:37:48.019334+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:37:48.019335+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:48.019338+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:48.019344+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:48.019351+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:48.019358+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:48.019364+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:48.019371+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:48.019377+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:48.019384+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:48.019390+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:48.019397+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:48.019517+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:48.019938+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:48.021084+00:00", "trade", 8.775, 41.0]
["2026-09-28T16:37:48.021410+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:48.021876+00:00", "trade", 8.775, 48.0]
["2026-09-28T16:37:48.028069+00:00", "trade", 8.775, 25.0]
["2026-09-28T16:37:48.124339+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:49.716118+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:37:51.186689+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:51.206173+00:00", "trade", 8.7771, 100.0]
["2026-09-28T16:37:55.345192+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:55.347807+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:55.693858+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:56.161178+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:56.161683+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:56.379117+00:00", "trade", 8.7799, 351.0]
["2026-09-28T16:37:56.432468+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:37:57.902175+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:00.302541+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:01.454599+00:00", "trade", 8.7934, 3.0]
["2026-09-28T16:38:01.482138+00:00", "trade", 8.775, 40.0]
["2026-09-28T16:38:02.032290+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:03.027292+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:07.554401+00:00", "trade", 8.7786, 3.0]
["2026-09-28T16:38:11.563562+00:00", "trade", 8.7798, 15.0]
["2026-09-28T16:38:12.157475+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:38:14.216676+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:14.216704+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:14.217349+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:14.221085+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:14.300217+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:16.049369+00:00", "trade", 8.77, 7.0]
["2026-09-28T16:38:16.049732+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:16.049748+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:16.049752+00:00", "trade", 8.77, 74.0]
["2026-09-28T16:38:16.264842+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:16.537515+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:18.283823+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:38:18.972841+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:18.973563+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.499426+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.500242+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.581433+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:20.683956+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.093533+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.194147+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.693021+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:38:21.693021+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:38:21.693023+00:00", "trade", 8.77, 49.0]
["2026-09-28T16:38:21.693034+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.693069+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.693076+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:21.911004+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:22.153491+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:22.923455+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:22.923941+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:22.949057+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.401825+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.414425+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.576805+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.587947+00:00", "trade", 8.775, 113.0]
["2026-09-28T16:38:23.588453+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.593669+00:00", "trade", 8.7776, 1.0]
["2026-09-28T16:38:23.691259+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:23.989380+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:27.581131+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:38:28.986351+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:32.440694+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:32.444348+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:32.536976+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:32.613570+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:33.225479+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:34.094984+00:00", "trade", 8.775, 3.0]
["2026-09-28T16:38:37.051192+00:00", "trade", 8.775, 500.0]
["2026-09-28T16:38:37.051596+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:38:37.055701+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:37.059486+00:00", "trade", 8.775, 500.0]
["2026-09-28T16:38:37.095102+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:38:37.134021+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:37.177662+00:00", "trade", 8.775, 40.0]
["2026-09-28T16:38:37.177724+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:38:37.178468+00:00", "trade", 8.775, 12.0]
["2026-09-28T16:38:37.194672+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:38:37.640074+00:00", "trade", 8.775, 96.0]
["2026-09-28T16:38:38.515479+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:38.717256+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:39.167053+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:39.788146+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:40.434261+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:41.650732+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:41.782913+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:42.632474+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:38:42.642690+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:42.642717+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:43.387519+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:49.116744+00:00", "trade", 8.7791, 190.0]
["2026-09-28T16:38:52.672362+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:53.256324+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:55.065104+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:55.065105+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:38:55.065809+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:55.779200+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:38:58.950935+00:00", "trade", 8.7786, 1.0]
["2026-09-28T16:39:00.214175+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:03.921036+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:03.922314+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:06.536020+00:00", "trade", 8.775, 2.0]
["2026-09-28T16:39:07.120374+00:00", "trade", 8.775, 12.0]
["2026-09-28T16:39:08.352278+00:00", "trade", 8.7748, 1.0]
["2026-09-28T16:39:08.715131+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:08.715968+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:08.818511+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:08.829847+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:09.163820+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:09.182428+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:09.306488+00:00", "trade", 8.7797, 20.0]
["2026-09-28T16:39:09.399082+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:09.471871+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:09.609440+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:09.807804+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:09.991181+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:10.197696+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:14.084706+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:14.088198+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:15.393255+00:00", "trade", 8.7742, 6.0]
["2026-09-28T16:39:15.393616+00:00", "trade", 8.7742, 1.0]
["2026-09-28T16:39:16.014965+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:16.676529+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:39:19.231197+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:19.577530+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:20.963208+00:00", "trade", 8.775, 12.0]
["2026-09-28T16:39:20.963267+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:23.339429+00:00", "trade", 8.775, 20.0]
["2026-09-28T16:39:23.531490+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:26.071854+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:39:26.193697+00:00", "trade", 8.7762, 5.0]
["2026-09-28T16:39:28.533025+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:28.533026+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:39:28.533071+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:28.533078+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:28.533649+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:28.535080+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:28.542690+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:28.817263+00:00", "trade", 8.7747, 2.0]
["2026-09-28T16:39:28.817414+00:00", "trade", 8.776, 1.0]
["2026-09-28T16:39:28.818574+00:00", "trade", 8.776, 2.0]
["2026-09-28T16:39:28.819724+00:00", "trade", 8.776, 2.0]
["2026-09-28T16:39:32.037381+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:39:33.487604+00:00", "trade", 8.775, 1.0]
["2026-09-28T16:39:35.567387+00:00", "trade", 8.77, 4.0]
["2026-09-28T16:39:37.651625+00:00", "trade", 8.78, 69.0]
["2026-09-28T16:39:38.376596+00:00", "trade", 8.77, 36.0]
["2026-09-28T16:39:40.520864+00:00", "trade", 8.775, 6.0]
["2026-09-28T16:39:43.098490+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100284+00:00", "trade", 8.77, 500.0]
["2026-09-28T16:39:43.100284+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100285+00:00", "trade", 8.77, 9100.0]
["2026-09-28T16:39:43.100291+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100302+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100310+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100317+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100324+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100338+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100344+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100351+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100366+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100394+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:39:43.100394+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100401+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100408+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100415+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100423+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100434+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:39:43.100443+00:00", "trade", 8.77, 6.0]
["2026-09-28T16:39:43.100453+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:39:43.100461+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:39:43.100468+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:39:43.100474+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:39:43.100487+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:39:43.100494+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:39:43.100501+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:39:43.100508+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:39:43.100510+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.100514+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.100753+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:39:43.101030+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.101117+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.101501+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.103357+00:00", "trade", 8.77, 8200.0]
["2026-09-28T16:39:43.105229+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.105732+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.107345+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.107374+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.110121+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.110146+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.112720+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.136790+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:39:43.136816+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.143872+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:39:43.182541+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:39:43.182542+00:00", "trade", 8.765, 700.0]
["2026-09-28T16:39:43.200580+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.326383+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.326692+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.330037+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.357058+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.500810+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.501468+00:00", "trade", 8.77, 75.0]
["2026-09-28T16:39:43.501469+00:00", "trade", 8.77, 25.0]
["2026-09-28T16:39:43.502132+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.502226+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.502779+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:43.992418+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:44.229731+00:00", "trade", 8.765, 500.0]
["2026-09-28T16:39:44.229790+00:00", "trade", 8.765, 200.0]
["2026-09-28T16:39:44.230464+00:00", "trade", 8.765, 500.0]
["2026-09-28T16:39:44.230470+00:00", "trade", 8.765, 500.0]
["2026-09-28T16:39:44.230526+00:00", "trade", 8.765, 25.0]
["2026-09-28T16:39:44.230890+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:44.231456+00:00", "trade", 8.765, 25.0]
["2026-09-28T16:39:44.254289+00:00", "trade", 8.765, 48.0]
["2026-09-28T16:39:44.255067+00:00", "trade", 8.765, 83.0]
["2026-09-28T16:39:44.300126+00:00", "trade", 8.765, 500.0]
["2026-09-28T16:39:44.301966+00:00", "trade", 8.765, 1700.0]
["2026-09-28T16:39:44.517342+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:45.267409+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:39:45.318996+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:45.680944+00:00", "trade", 8.765, 500.0]
["2026-09-28T16:39:45.681674+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:45.681730+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:51.189598+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:51.190054+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:52.845944+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:52.846396+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:55.699133+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:55.699588+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:59.146679+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:39:59.206452+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:39:59.333052+00:00", "trade", 8.765, 700.0]
["2026-09-28T16:39:59.338830+00:00", "trade", 8.765, 700.0]
["2026-09-28T16:40:00.063646+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:40:00.065253+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:04.069081+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:04.069876+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:09.011376+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:40:09.012773+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:09.013235+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:10.519307+00:00", "trade", 8.765, 25.0]
["2026-09-28T16:40:10.520581+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:10.521033+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:10.598563+00:00", "trade", 8.7686, 1.0]
["2026-09-28T16:40:11.568055+00:00", "trade", 8.76, 12.0]
["2026-09-28T16:40:11.568117+00:00", "trade", 8.76, 28.0]
["2026-09-28T16:40:11.568180+00:00", "trade", 8.76, 20.0]
["2026-09-28T16:40:11.568247+00:00", "trade", 8.76, 9.0]
["2026-09-28T16:40:11.787183+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:40:12.574633+00:00", "trade", 8.765, 200.0]
["2026-09-28T16:40:12.579987+00:00", "trade", 8.765, 116.0]
["2026-09-28T16:40:12.580053+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:40:12.581014+00:00", "trade", 8.765, 15.0]
["2026-09-28T16:40:12.582581+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:40:14.443023+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:14.715766+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:16.175255+00:00", "trade", 8.765, 400.0]
["2026-09-28T16:40:16.176096+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:16.307062+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:17.698371+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:17.698379+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:17.987995+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:18.002163+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:18.003533+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:18.031915+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:18.068825+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:18.070709+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:18.988751+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:19.090897+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:19.092938+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:19.135057+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:20.526569+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:20.822192+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:20.901408+00:00", "trade", 8.7733, 10.0]
["2026-09-28T16:40:20.908130+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:40:20.922661+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:21.609064+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:21.857703+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:22.920967+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:23.513296+00:00", "trade", 8.765, 6.0]
["2026-09-28T16:40:23.563952+00:00", "trade", 8.765, 102.0]
["2026-09-28T16:40:23.659108+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:24.419890+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:24.419996+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:24.420043+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:24.760337+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:25.064146+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:25.579686+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:25.678828+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:26.109017+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:30.098794+00:00", "trade", 8.765, 7.0]
["2026-09-28T16:40:30.098910+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:40:32.244493+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:32.244548+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:32.245329+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:32.541200+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:32.703709+00:00", "trade", 8.76, 25.0]
["2026-09-28T16:40:34.252380+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:34.254888+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:34.255048+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:35.620223+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:35.620312+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:35.620783+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:35.620817+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:35.622258+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:35.680240+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:35.680255+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:35.680718+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:35.680760+00:00", "trade", 8.76, 4.0]
["2026-09-28T16:40:35.689450+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:35.751331+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:35.818320+00:00", "trade", 8.7602, 351.0]
["2026-09-28T16:40:35.910968+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:35.914724+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:36.504414+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:36.506218+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.111082+00:00", "trade", 8.76, 4.0]
["2026-09-28T16:40:37.111358+00:00", "trade", 8.76, 96.0]
["2026-09-28T16:40:37.111511+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.111582+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.111806+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.111837+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.112318+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.112823+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.801056+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.801512+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.801564+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.986576+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:40:37.986578+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:40:37.986579+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:40:37.986583+00:00", "trade", 8.76, 22.0]
["2026-09-28T16:40:37.986584+00:00", "trade", 8.76, 75.0]
["2026-09-28T16:40:37.986634+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.986642+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.986995+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.987141+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.987198+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.987225+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.987765+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.988137+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.988248+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:37.999658+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:38.000130+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:38.027569+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:38.042888+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:38.140596+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:38.693072+00:00", "trade", 8.76, 7.0]
["2026-09-28T16:40:38.813028+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:38.813710+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:40:38.813729+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:38.813736+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:38.813764+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:38.813826+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:38.813859+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:38.813863+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:40:38.814196+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:38.814476+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:38.815652+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:38.816135+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:38.820078+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:39.613165+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:39.618393+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:39.618487+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:39.643163+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:39.761306+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:39.761740+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:39.763461+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:39.888436+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:39.888882+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:39.889589+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:39.911671+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:40.112552+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:40.112700+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:40.113971+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:40.524363+00:00", "trade", 8.76, 40.0]
["2026-09-28T16:40:40.524369+00:00", "trade", 8.76, 14.0]
["2026-09-28T16:40:40.524441+00:00", "trade", 8.76, 4.0]
["2026-09-28T16:40:40.524886+00:00", "trade", 8.76, 2.0]
["2026-09-28T16:40:40.524951+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:40.524982+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:40.525322+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:41.110829+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:41.875394+00:00", "trade", 8.76, 40.0]
["2026-09-28T16:40:41.875395+00:00", "trade", 8.76, 60.0]
["2026-09-28T16:40:41.875480+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:41.875906+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:41.875912+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:41.876343+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:41.876390+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:41.876842+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:41.887539+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:42.718999+00:00", "trade", 8.76, 88.0]
["2026-09-28T16:40:42.719020+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:42.719051+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:42.719268+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:42.719301+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:42.719303+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:40:42.719663+00:00", "trade", 8.76, 29.0]
["2026-09-28T16:40:42.719763+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:42.719770+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:42.719798+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:42.719813+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:42.719994+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:42.720075+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:43.138821+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:43.144395+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:43.746617+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:44.445494+00:00", "trade", 8.7686, 1.0]
["2026-09-28T16:40:46.610239+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:46.611902+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:46.612026+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:46.713179+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:46.800586+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:48.355024+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:48.355486+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:48.363769+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:48.501253+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:48.501918+00:00", "trade", 8.774, 1.0]
["2026-09-28T16:40:48.502293+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:48.520560+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:49.072379+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:49.072419+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:49.073411+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:49.073424+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:49.506180+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:50.119632+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:50.153608+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:50.176262+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:50.176297+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:51.471413+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:40:51.471461+00:00", "trade", 8.76, 22.0]
["2026-09-28T16:40:51.532505+00:00", "trade", 8.7739, 3.0]
["2026-09-28T16:40:51.637709+00:00", "trade", 8.76, 28.0]
["2026-09-28T16:40:51.685044+00:00", "trade", 8.7686, 1.0]
["2026-09-28T16:40:52.806278+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:54.623852+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:54.753461+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:55.620418+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:55.719499+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:56.411141+00:00", "trade", 8.76, 29.0]
["2026-09-28T16:40:56.411161+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:56.411168+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:56.411182+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:56.411188+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:56.411195+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:56.411202+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:56.411209+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:40:56.411216+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:40:56.411229+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:40:56.411235+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:40:56.411249+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:40:56.411255+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:40:56.411262+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:40:56.411268+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:40:56.411289+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:40:56.411295+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:40:56.411302+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:40:56.411402+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:40:56.411445+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:40:56.411480+00:00", "trade", 8.76, 75.0]
["2026-09-28T16:40:56.411497+00:00", "trade", 8.76, 25.0]
["2026-09-28T16:40:56.411506+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:40:56.411604+00:00", "trade", 8.76, 3.0]
["2026-09-28T16:40:56.411605+00:00", "trade", 8.76, 3.0]
["2026-09-28T16:40:56.411605+00:00", "trade", 8.76, 6.0]
["2026-09-28T16:40:56.411606+00:00", "trade", 8.76, 59.0]
["2026-09-28T16:40:56.411607+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.411610+00:00", "trade", 8.76, 41.0]
["2026-09-28T16:40:56.412253+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.412403+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.412427+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.413870+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.414049+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.415450+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.416499+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.418200+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.421839+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.427953+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.427979+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.429094+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.476722+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.476751+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.478631+00:00", "trade", 8.755, 400.0]
["2026-09-28T16:40:56.479385+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:56.941121+00:00", "trade", 8.7723, 5.0]
["2026-09-28T16:40:57.290752+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:58.577212+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:58.577799+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:58.645537+00:00", "trade", 8.755, 81.0]
["2026-09-28T16:40:58.646320+00:00", "trade", 8.755, 19.0]
["2026-09-28T16:40:58.722531+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:58.722990+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:40:59.563972+00:00", "trade", 8.755, 66.0]
["2026-09-28T16:40:59.564032+00:00", "trade", 8.755, 11.0]
["2026-09-28T16:41:00.646884+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:01.190780+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:02.359876+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:02.360058+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:02.360348+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:03.086262+00:00", "trade", 8.755, 27.0]
["2026-09-28T16:41:03.086289+00:00", "trade", 8.755, 25.0]
["2026-09-28T16:41:03.705423+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:41:03.829766+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:03.948583+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:03.949078+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:05.501249+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:05.506080+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:05.699898+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:05.700363+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:06.507376+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:07.537288+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:41:07.537610+00:00", "trade", 8.755, 96.0]
["2026-09-28T16:41:07.539027+00:00", "trade", 8.75, 95.0]
["2026-09-28T16:41:07.983578+00:00", "trade", 8.755, 106.0]
["2026-09-28T16:41:10.717805+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:11.227762+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:11.563947+00:00", "trade", 8.755, 56.0]
["2026-09-28T16:41:13.049445+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:13.102668+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:41:15.052478+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.221040+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.322102+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.821690+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.822658+00:00", "trade", 8.76, 12.0]
["2026-09-28T16:41:19.822721+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:19.823042+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823505+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:41:19.823517+00:00", "trade", 8.76, 900.0]
["2026-09-28T16:41:19.823522+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:19.823527+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:19.823534+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:19.823560+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:19.823560+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823643+00:00", "trade", 8.76, 29.0]
["2026-09-28T16:41:19.823644+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:41:19.823663+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823670+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823676+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823683+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823689+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823696+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823702+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823709+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823716+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823742+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823936+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823943+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823951+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823958+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823964+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823969+00:00", "trade", 8.76, 130.0]
["2026-09-28T16:41:19.823971+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823975+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:19.823976+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:19.823976+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:41:19.823978+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:41:19.823978+00:00", "trade", 8.76, 41.0]
["2026-09-28T16:41:19.823978+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823981+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:41:19.823981+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.823983+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:19.823984+00:00", "trade", 8.76, 59.0]
["2026-09-28T16:41:19.823985+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.824006+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.824012+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.824022+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.824062+00:00", "trade", 8.76, 41.0]
["2026-09-28T16:41:19.824064+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:19.824064+00:00", "trade", 8.76, 4.0]
["2026-09-28T16:41:19.824065+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:41:19.824086+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:41:19.824093+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:41:19.824103+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:19.824133+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:41:19.824139+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:41:19.824146+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:41:19.824152+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:41:19.824159+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:41:19.824192+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:41:19.824262+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:19.824490+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:19.824676+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:19.824690+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:19.824707+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:19.824806+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:19.825144+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:20.405690+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:21.738337+00:00", "trade", 8.7591, 2.0]
["2026-09-28T16:41:23.911074+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:23.982662+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:25.408474+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:28.050907+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.889735+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.890434+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:29.893439+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:30.032129+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:31.714560+00:00", "trade", 8.7678, 26.0]
["2026-09-28T16:41:35.488362+00:00", "trade", 8.7623, 5.0]
["2026-09-28T16:41:35.504368+00:00", "trade", 8.7686, 1.0]
["2026-09-28T16:41:35.943593+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:36.078202+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:36.078661+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:37.212090+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:37.212628+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:37.480142+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:38.424924+00:00", "trade", 8.7708, 100.0]
["2026-09-28T16:41:39.644485+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:39.746588+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:39.747050+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:40.052203+00:00", "trade", 8.76, 4.0]
["2026-09-28T16:41:40.052210+00:00", "trade", 8.76, 2.0]
["2026-09-28T16:41:40.052300+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:40.052693+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:40.101543+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:40.103266+00:00", "trade", 8.76, 75.0]
["2026-09-28T16:41:40.103784+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:40.103791+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:40.125733+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:40.353500+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:40.353711+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:41:40.353791+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:41:40.354078+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:41:40.354156+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:41:40.354233+00:00", "trade", 8.76, 11.0]
["2026-09-28T16:41:40.354255+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.354263+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.354271+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.354287+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.354302+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.354317+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.354619+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.354626+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.354686+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.355126+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.355547+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.355611+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.356073+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.359275+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.361300+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.442225+00:00", "trade", 8.755, 10.0]
["2026-09-28T16:41:40.585928+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:40.595848+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:46.278160+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:48.052664+00:00", "trade", 8.7698, 90.0]
["2026-09-28T16:41:50.618569+00:00", "trade", 8.755, 50.0]
["2026-09-28T16:41:51.928925+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:52.139120+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:52.140168+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:52.144585+00:00", "trade", 8.755, 17.0]
["2026-09-28T16:41:52.180759+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:52.194287+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:52.302354+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:52.473889+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:53.611609+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:53.708591+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:53.809120+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:53.868100+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:54.255922+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:54.327944+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:54.984664+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:56.280328+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:56.380825+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:56.785248+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:41:56.882825+00:00", "trade", 8.7581, 100.0]
["2026-09-28T16:42:06.278733+00:00", "trade", 8.76, 13.0]
["2026-09-28T16:42:08.841925+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:08.851016+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:08.851509+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:09.417022+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:42:10.616110+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:10.616560+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:17.121651+00:00", "trade", 8.7586, 1.0]
["2026-09-28T16:42:21.914655+00:00", "trade", 8.7523, 50.0]
["2026-09-28T16:42:21.915019+00:00", "trade", 8.7523, 1.0]
["2026-09-28T16:42:23.604839+00:00", "trade", 8.75, 25.0]
["2026-09-28T16:42:24.424458+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.425976+00:00", "trade", 8.75, 13.0]
["2026-09-28T16:42:24.426370+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.426553+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.426674+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.427535+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.427747+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.429902+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.448150+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:42:24.448591+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.448606+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.448679+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.448924+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:42:24.448971+00:00", "trade", 8.75, 500.0]
["2026-09-28T16:42:24.453011+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:42:24.453013+00:00", "trade", 8.75, 376.0]
["2026-09-28T16:42:24.453089+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.453095+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.453104+00:00", "trade", 8.75, 18.0]
["2026-09-28T16:42:24.453112+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:42:24.453117+00:00", "trade", 8.75, 205.0]
["2026-09-28T16:42:24.453119+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:42:24.453210+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.453223+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.453231+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.453257+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:42:24.453290+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:24.453292+00:00", "trade", 8.75, 124.0]
["2026-09-28T16:42:24.453292+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:42:24.453297+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:42:24.453310+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453318+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453324+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453330+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453337+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453343+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453351+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453358+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453365+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453372+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453378+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453384+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453390+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453397+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453403+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453410+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453416+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.453496+00:00", "trade", 8.75, 1400.0]
["2026-09-28T16:42:24.453510+00:00", "trade", 8.75, 3.0]
["2026-09-28T16:42:24.453512+00:00", "trade", 8.75, 6.0]
["2026-09-28T16:42:24.453843+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:42:24.453940+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:42:24.453961+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:42:24.454086+00:00", "trade", 8.75, 8.0]
["2026-09-28T16:42:24.454087+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.454336+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.454498+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.454518+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.454708+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.454823+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.455565+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.458397+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.460349+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.460679+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.460706+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.461745+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.466356+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:24.565784+00:00", "trade", 8.745, 14.0]
["2026-09-28T16:42:25.199166+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:25.199723+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:25.202650+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:25.628207+00:00", "trade", 8.745, 5.0]
["2026-09-28T16:42:26.226080+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:26.226131+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:26.294787+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:26.549889+00:00", "trade", 8.748, 11.0]
["2026-09-28T16:42:27.296384+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:27.551334+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:28.534989+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:28.827940+00:00", "trade", 8.75, 1286.0]
["2026-09-28T16:42:30.455039+00:00", "trade", 8.745, 119.0]
["2026-09-28T16:42:30.477164+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:42:31.063147+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:42:34.872838+00:00", "trade", 8.745, 13.0]
["2026-09-28T16:42:35.563904+00:00", "trade", 8.745, 19.0]
["2026-09-28T16:42:38.588884+00:00", "trade", 8.7572, 1.0]
["2026-09-28T16:42:38.589388+00:00", "trade", 8.7509, 10.0]
["2026-09-28T16:42:39.393989+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:39.414362+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:39.414436+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:39.864328+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:39.866222+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:39.896420+00:00", "trade", 8.745, 400.0]
["2026-09-28T16:42:39.921962+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:39.966464+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:42:40.225948+00:00", "trade", 8.745, 25.0]
["2026-09-28T16:42:41.241893+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:41.242346+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:42.267721+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:42:43.183117+00:00", "trade", 8.7411, 15.0]
["2026-09-28T16:42:44.114120+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:44.114146+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:44.397608+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:45.421215+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:45.530166+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:45.789991+00:00", "trade", 8.7478, 1.0]
["2026-09-28T16:42:45.790052+00:00", "trade", 8.7478, 1.0]
["2026-09-28T16:42:46.251120+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:46.261496+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:48.372655+00:00", "trade", 8.7473, 30.0]
["2026-09-28T16:42:48.376048+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:49.259858+00:00", "trade", 8.748, 50.0]
["2026-09-28T16:42:51.149563+00:00", "trade", 8.7419, 5.0]
["2026-09-28T16:42:53.792605+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:53.793015+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:53.793042+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:53.812735+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:53.896720+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:54.005326+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:57.568813+00:00", "trade", 8.74, 43.0]
["2026-09-28T16:42:57.569308+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:57.569315+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:57.569322+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:57.569803+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:57.573992+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:57.658387+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:57.816975+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:42:58.998199+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:59.110876+00:00", "trade", 8.7421, 1.0]
["2026-09-28T16:42:59.131112+00:00", "trade", 8.7421, 1.0]
["2026-09-28T16:42:59.428182+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:42:59.886092+00:00", "trade", 8.745, 2000.0]
["2026-09-28T16:43:00.250086+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:00.955205+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:02.275051+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:43:02.275862+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:03.288740+00:00", "trade", 8.7401, 3000.0]
["2026-09-28T16:43:03.342389+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:06.523385+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:43:06.956465+00:00", "trade", 8.74, 39.0]
["2026-09-28T16:43:06.956541+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:06.956571+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:06.956971+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:06.956978+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:06.956984+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:06.961525+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:43:06.961529+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:43:06.961531+00:00", "trade", 8.74, 7.0]
["2026-09-28T16:43:07.062446+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:43:07.347231+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:07.347714+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:08.950001+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:08.950016+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:08.950032+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:08.950035+00:00", "trade", 8.74, 9.0]
["2026-09-28T16:43:08.950058+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:08.950235+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:08.950242+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:08.950261+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:08.950268+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:08.950274+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:08.950341+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:43:08.950355+00:00", "trade", 8.745, 89.0]
["2026-09-28T16:43:08.950398+00:00", "trade", 8.745, 11.0]
["2026-09-28T16:43:08.950398+00:00", "trade", 8.74, 3.0]
["2026-09-28T16:43:08.950400+00:00", "trade", 8.74, 75.0]
["2026-09-28T16:43:08.951152+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:09.909189+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:09.958639+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:11.808132+00:00", "trade", 8.74, 330.0]
["2026-09-28T16:43:12.413071+00:00", "trade", 8.7613, 1.0]
["2026-09-28T16:43:12.938795+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:43:14.725465+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:16.487820+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:16.795878+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:23.219530+00:00", "trade", 8.7486, 1.0]
["2026-09-28T16:43:24.999983+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:43:25.001605+00:00", "trade", 8.745, 700.0]
["2026-09-28T16:43:25.002964+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:43:25.003176+00:00", "trade", 8.745, 9000.0]
["2026-09-28T16:43:25.003224+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:25.381935+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:25.382124+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:25.382177+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:26.007466+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:26.192628+00:00", "trade", 8.7456, 1.0]
["2026-09-28T16:43:26.898200+00:00", "trade", 8.7402, 902.0]
["2026-09-28T16:43:26.901130+00:00", "trade", 8.7403, 102.0]
["2026-09-28T16:43:29.466309+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.466316+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.466327+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.466336+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.466355+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.466391+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.466399+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.466410+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:43:29.466421+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.466428+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.466490+00:00", "trade", 8.74, 11.0]
["2026-09-28T16:43:29.466492+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:43:29.466492+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:43:29.467366+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.467707+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.481173+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.581693+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.767895+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.767903+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.778965+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.879637+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.994350+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:29.994368+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:30.005453+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:30.106138+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:31.182070+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:43:31.182070+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:31.182072+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:43:31.182073+00:00", "trade", 8.74, 50.0]
["2026-09-28T16:43:31.182105+00:00", "trade", 8.74, 91.0]
["2026-09-28T16:43:31.182108+00:00", "trade", 8.74, 9.0]
["2026-09-28T16:43:31.182112+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:31.182112+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:31.182118+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:31.182125+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:31.182131+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:31.182138+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:31.182145+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:31.182152+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:31.182158+00:00", "trade", 8.74, 91.0]
["2026-09-28T16:43:31.182159+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:31.182164+00:00", "trade", 8.74, 194.0]
["2026-09-28T16:43:31.182164+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:43:31.182166+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:43:31.182173+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:43:31.182179+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:43:31.182186+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:43:31.182192+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:43:31.182199+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:43:31.182206+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:43:31.182213+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:43:31.182219+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:43:31.182225+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.182231+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.182238+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.182244+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.182250+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.182257+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.182264+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.182270+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.182276+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.182283+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.182290+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.182696+00:00", "trade", 8.735, 25.0]
["2026-09-28T16:43:31.182795+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.183231+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.183262+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.183293+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.183319+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.183343+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.183507+00:00", "trade", 8.735, 25.0]
["2026-09-28T16:43:31.184058+00:00", "trade", 8.735, 43.0]
["2026-09-28T16:43:31.184121+00:00", "trade", 8.735, 27.0]
["2026-09-28T16:43:31.184194+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.184251+00:00", "trade", 8.735, 675.0]
["2026-09-28T16:43:31.184877+00:00", "trade", 8.735, 24.0]
["2026-09-28T16:43:31.187273+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.189144+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.192138+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.193050+00:00", "trade", 8.735, 606.0]
["2026-09-28T16:43:31.193749+00:00", "trade", 8.735, 700.0]
["2026-09-28T16:43:31.199389+00:00", "trade", 8.735, 700.0]
["2026-09-28T16:43:31.222427+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.317661+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.528926+00:00", "trade", 8.74, 75.0]
["2026-09-28T16:43:31.528926+00:00", "trade", 8.74, 25.0]
["2026-09-28T16:43:31.528946+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.528981+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.528995+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.529010+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.529362+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.529585+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.529856+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.530507+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:31.531533+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:32.286996+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:33.283501+00:00", "trade", 8.74, 11.0]
["2026-09-28T16:43:34.294986+00:00", "trade", 8.7379, 11.0]
["2026-09-28T16:43:34.933867+00:00", "trade", 8.7378, 40.0]
["2026-09-28T16:43:35.563936+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.946421+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:43:36.946826+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.948980+00:00", "trade", 8.74, 40.0]
["2026-09-28T16:43:36.948981+00:00", "trade", 8.74, 60.0]
["2026-09-28T16:43:36.948983+00:00", "trade", 8.74, 60.0]
["2026-09-28T16:43:36.948985+00:00", "trade", 8.74, 600.0]
["2026-09-28T16:43:36.949008+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949015+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949021+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949028+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949035+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949048+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949055+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:43:36.949055+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949061+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:43:36.949062+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949064+00:00", "trade", 8.74, 48.0]
["2026-09-28T16:43:36.949069+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949082+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949089+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949095+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949102+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949115+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949122+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949125+00:00", "trade", 8.74, 107.0]
["2026-09-28T16:43:36.949128+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949148+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949161+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949165+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949168+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949244+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949290+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949296+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949317+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949325+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949331+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949338+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949345+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949350+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:43:36.949381+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:43:36.949385+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:43:36.949388+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:43:36.949389+00:00", "trade", 8.74, 40.0]
["2026-09-28T16:43:36.949389+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:43:36.949389+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:43:36.949416+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.949448+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.949486+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.949493+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.949501+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.949508+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.949515+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.949521+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.949528+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.949535+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.949542+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.949568+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.949820+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.951270+00:00", "trade", 8.74, 3.0]
["2026-09-28T16:43:36.951490+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:43:36.953901+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.954051+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.954709+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.956061+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.957028+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.960144+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.960154+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:36.969428+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:37.816338+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:39.714029+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:42.096545+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:43:44.438558+00:00", "trade", 8.7414, 26.0]
["2026-09-28T16:43:44.942365+00:00", "trade", 8.745, 12.0]
["2026-09-28T16:43:51.450526+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:51.450556+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:51.451122+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:51.565955+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:53.126023+00:00", "trade", 8.7422, 15.0]
["2026-09-28T16:43:54.661533+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:54.661560+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:54.662268+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:54.662324+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:55.731228+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:56.140707+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:56.141054+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:56.141249+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:56.709814+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:57.117154+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:58.353274+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:43:58.353280+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.527538+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.528325+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.528465+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.532751+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.532764+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.532792+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.532868+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.532879+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.532886+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.532901+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.532903+00:00", "trade", 8.74, 17.0]
["2026-09-28T16:44:01.532909+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.532916+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.532929+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.532938+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.540435+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:01.540466+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:02.604862+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:44:02.606157+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:03.633962+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:03.635548+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:03.636011+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:03.636033+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:03.636045+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:04.076755+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:06.013755+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:06.597771+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:06.815498+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:44:07.128478+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:07.608698+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:07.744396+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:12.265165+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:13.851210+00:00", "trade", 8.748, 1.0]
["2026-09-28T16:44:20.390620+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:44:21.291920+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:44:22.144636+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:22.144661+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:22.884387+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:22.884676+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:22.884698+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:22.884699+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:22.884833+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:22.884984+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:22.885076+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:23.687267+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:23.687337+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:23.788500+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:24.065123+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:24.065149+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:24.067079+00:00", "trade", 8.74, 83.0]
["2026-09-28T16:44:24.067082+00:00", "trade", 8.74, 17.0]
["2026-09-28T16:44:24.067110+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:24.067134+00:00", "trade", 8.74, 83.0]
["2026-09-28T16:44:24.068217+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:24.068291+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:24.118510+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:24.118511+00:00", "trade", 8.74, 30.0]
["2026-09-28T16:44:24.118541+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:24.118586+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:24.120426+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:24.124891+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:24.167674+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:24.168078+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:24.566380+00:00", "trade", 8.745, 98.0]
["2026-09-28T16:44:24.902486+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:25.321881+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:44:25.402241+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:25.415863+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:25.581412+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:26.768537+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:26.978965+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:27.853466+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:28.025600+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:28.341946+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:30.116326+00:00", "trade", 8.7434, 4.0]
["2026-09-28T16:44:30.117954+00:00", "trade", 8.7436, 3.0]
["2026-09-28T16:44:30.119894+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:30.398489+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:44:32.173760+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:44:34.247585+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:34.454543+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:34.454587+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:34.456657+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:34.575667+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:44:34.575944+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:34.730140+00:00", "trade", 8.75, 34.0]
["2026-09-28T16:44:35.067911+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:35.220676+00:00", "trade", 8.745, 300.0]
["2026-09-28T16:44:35.223100+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:44:35.233591+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:35.602609+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:35.604116+00:00", "trade", 8.74, 17.0]
["2026-09-28T16:44:36.050785+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:36.051841+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:36.051854+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:36.052544+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:36.074759+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:36.075295+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:36.441454+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:44:36.441484+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:36.450301+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:37.962806+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:39.667923+00:00", "trade", 8.745, 2.0]
["2026-09-28T16:44:39.984639+00:00", "trade", 8.7499, 32.0]
["2026-09-28T16:44:40.072095+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:40.072416+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:40.180493+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:40.188348+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:40.310165+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:40.517988+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:40.618887+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:40.834956+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:41.117994+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:41.118829+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:41.118859+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:44:41.119022+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:41.119118+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:41.119125+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:41.119138+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:41.119150+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:41.119158+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:41.119218+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:44:41.123176+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:41.145985+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:41.326674+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:42.985670+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:43.201277+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:43.347147+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:43.612427+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:43.612441+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:43.612461+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:44:43.612462+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:43.713587+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:44.712601+00:00", "trade", 8.74, 41.0]
["2026-09-28T16:44:44.712661+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:44.712693+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:44.714741+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:45.017776+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:46.504465+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:50.606255+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:50.606276+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:50.611211+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:50.685542+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:44:53.733762+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:44:54.143707+00:00", "trade", 8.745, 3.0]
["2026-09-28T16:44:54.813882+00:00", "trade", 8.745, 3.0]
["2026-09-28T16:44:54.885050+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:55.431221+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:55.460732+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:56.708724+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:56.709019+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:56.712323+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:56.713906+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:44:58.179809+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:45:00.641084+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:45:01.255173+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:02.356581+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:02.534045+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:02.534752+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:02.576410+00:00", "trade", 8.7421, 1.0]
["2026-09-28T16:45:02.576777+00:00", "trade", 8.7421, 1.0]
["2026-09-28T16:45:03.350416+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:03.351171+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:03.764876+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:04.250157+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:45:04.250962+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:05.566061+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:05.567514+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:09.509542+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:09.631929+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:11.296016+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:11.562623+00:00", "trade", 8.745, 21.0]
["2026-09-28T16:45:11.563426+00:00", "trade", 8.745, 48.0]
["2026-09-28T16:45:11.563429+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:12.780006+00:00", "trade", 8.75, 600.0]
["2026-09-28T16:45:12.780007+00:00", "trade", 8.75, 60.0]
["2026-09-28T16:45:12.780008+00:00", "trade", 8.75, 40.0]
["2026-09-28T16:45:12.780010+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780015+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780015+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780017+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780017+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780022+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780039+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780044+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:45:12.780045+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:45:12.780047+00:00", "trade", 8.75, 131.0]
["2026-09-28T16:45:12.780050+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:45:12.780051+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780052+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780054+00:00", "trade", 8.75, 46.0]
["2026-09-28T16:45:12.780057+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780065+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780096+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:12.780105+00:00", "trade", 8.75, 17.0]
["2026-09-28T16:45:12.780107+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:45:12.780107+00:00", "trade", 8.75, 227.0]
["2026-09-28T16:45:12.780111+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:12.780117+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:12.780131+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:12.780139+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:12.780144+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:45:12.780144+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780146+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780146+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780146+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:12.780152+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780152+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780153+00:00", "trade", 8.75, 28.0]
["2026-09-28T16:45:12.780154+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780154+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780154+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:45:12.780157+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780159+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780159+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780162+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:12.780162+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:45:12.780162+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780169+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780176+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780184+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780189+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780194+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780202+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780209+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780217+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780224+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780230+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780239+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780248+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780255+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780262+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780262+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780269+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780283+00:00", "trade", 8.75, 28.0]
["2026-09-28T16:45:12.780291+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780298+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780307+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780321+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:45:12.780328+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780335+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780342+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780349+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780356+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780362+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780368+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780375+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780381+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780389+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780396+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780403+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780412+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780418+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780425+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780431+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780438+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780446+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780454+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780460+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780475+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780483+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780496+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780502+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:45:12.780502+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:45:12.780510+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:45:12.780517+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:45:12.780549+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:45:12.780550+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780592+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780642+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780686+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.780870+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.784279+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.784757+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.785054+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.787080+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.788022+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.790017+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.790037+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.810633+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.810663+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.832721+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:12.880206+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:13.360989+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:15.968208+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:16.247524+00:00", "trade", 8.7494, 3.0]
["2026-09-28T16:45:16.248326+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:19.402520+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:19.402578+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:19.418854+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:19.775913+00:00", "trade", 8.7603, 2.0]
["2026-09-28T16:45:20.530066+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:20.530435+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:20.530457+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:20.750200+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:23.509478+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:23.555267+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:23.555678+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:23.560394+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:23.578763+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:23.715942+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:23.793853+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:24.183714+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:24.183721+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:24.183729+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:24.183734+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:24.184093+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:24.184104+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:24.184270+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:25.835887+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:45:25.835946+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:26.084452+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:26.084478+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:26.133173+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:26.591850+00:00", "trade", 8.7586, 1.0]
["2026-09-28T16:45:26.927513+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:26.927546+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:26.940647+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:26.946636+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:26.955694+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.008784+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.018926+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.062651+00:00", "trade", 8.755, 10.0]
["2026-09-28T16:45:27.066496+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.068897+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.079865+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.137640+00:00", "trade", 8.755, 12.0]
["2026-09-28T16:45:27.208086+00:00", "trade", 8.76, 75.0]
["2026-09-28T16:45:27.216972+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.217017+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.234059+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.258948+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.261699+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:45:27.262183+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.262191+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.262198+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.262246+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.267646+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.318784+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.408141+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.507058+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.526454+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.537614+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.570821+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.586326+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.627278+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.738375+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.749327+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.951471+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:27.963883+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.002693+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.024810+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.031322+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.032204+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.040928+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.064441+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.140435+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.143936+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.151331+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.258209+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.258579+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.258980+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.337414+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.674790+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.754940+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.765513+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.866200+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.872595+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.886259+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.886857+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.897236+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.898635+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.898660+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.914788+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:28.979424+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:29.018843+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:29.018872+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:29.032300+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:29.132808+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:29.147360+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:29.147374+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:29.212424+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:29.242645+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:29.269890+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:29.371194+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:29.389791+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:29.950459+00:00", "trade", 8.755, 110.0]
["2026-09-28T16:45:32.449485+00:00", "trade", 8.75, 4500.0]
["2026-09-28T16:45:33.999939+00:00", "trade", 8.75, 37.0]
["2026-09-28T16:45:37.119791+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:45:38.529920+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:38.964832+00:00", "trade", 8.75, 75.0]
["2026-09-28T16:45:38.965035+00:00", "trade", 8.75, 25.0]
["2026-09-28T16:45:38.965233+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:38.965241+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:38.965943+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:38.966341+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:39.002387+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:39.002394+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:39.069294+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:39.069752+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:41.603563+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:44.037046+00:00", "trade", 8.7596, 38.0]
["2026-09-28T16:45:45.438776+00:00", "trade", 8.755, 10.0]
["2026-09-28T16:45:45.440088+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:45.561022+00:00", "trade", 8.7443, 53.0]
["2026-09-28T16:45:46.084127+00:00", "trade", 8.755, 9.0]
["2026-09-28T16:45:46.171545+00:00", "trade", 8.755, 1160.0]
["2026-09-28T16:45:46.175263+00:00", "trade", 8.755, 140.0]
["2026-09-28T16:45:48.239811+00:00", "trade", 8.755, 41.0]
["2026-09-28T16:45:48.260217+00:00", "trade", 8.755, 48.0]
["2026-09-28T16:45:49.350400+00:00", "trade", 8.755, 49.0]
["2026-09-28T16:45:49.990465+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:50.019802+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:50.305083+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:50.912338+00:00", "trade", 8.76, 313.0]
["2026-09-28T16:45:51.133150+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:51.143785+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:51.531271+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:52.096061+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:52.147508+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:54.284431+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:54.510514+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:54.598975+00:00", "trade", 8.7582, 1.0]
["2026-09-28T16:45:54.600896+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:55.013854+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:55.388945+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:55.390701+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:55.493307+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:55.494913+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:55.503829+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:55.606536+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:55.674596+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:55.829561+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:55.841638+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:55.945514+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:56.106247+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:56.209171+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:56.240726+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:56.344735+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:56.436779+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:56.575679+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:56.594962+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:56.697057+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:57.243162+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:57.689393+00:00", "trade", 8.755, 46.0]
["2026-09-28T16:45:58.063338+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:58.317752+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:58.411460+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:45:58.487902+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:01.199391+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:05.626719+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:05.626745+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:05.627269+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:05.907775+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:10.147571+00:00", "trade", 8.7586, 1.0]
["2026-09-28T16:46:11.599521+00:00", "trade", 8.7578, 100.0]
["2026-09-28T16:46:12.151132+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:12.226753+00:00", "trade", 8.755, 45.0]
["2026-09-28T16:46:13.847778+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:14.997155+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:15.264248+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:15.264274+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:15.287050+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:15.287105+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:17.024634+00:00", "trade", 8.7599, 3000.0]
["2026-09-28T16:46:18.012413+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:18.240990+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:20.532496+00:00", "trade", 8.755, 18.0]
["2026-09-28T16:46:20.766014+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:21.020038+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:21.023095+00:00", "trade", 8.755, 43.0]
["2026-09-28T16:46:21.618297+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:22.080563+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:29.105500+00:00", "trade", 8.755, 5.0]
["2026-09-28T16:46:29.108020+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:46:30.528213+00:00", "trade", 8.7581, 2.0]
["2026-09-28T16:46:31.209617+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:46:32.238521+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:32.238548+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:32.409080+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:32.409107+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:34.173995+00:00", "trade", 8.7465, 90.0]
["2026-09-28T16:46:37.679419+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:38.101506+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:38.185020+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:41.262455+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:43.843243+00:00", "trade", 8.755, 42.0]
["2026-09-28T16:46:43.989800+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:44.235059+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:44.235448+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:44.358907+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:44.359012+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:44.534043+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:44.535237+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:46.884097+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:46.884596+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:48.700749+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:46:48.700750+00:00", "trade", 8.76, 99.0]
["2026-09-28T16:46:48.700778+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:48.700807+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:48.701444+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:48.701460+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:48.702004+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:48.702460+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:48.812899+00:00", "trade", 8.755, 30.0]
["2026-09-28T16:46:50.845442+00:00", "trade", 8.755, 24.0]
["2026-09-28T16:46:50.845536+00:00", "trade", 8.755, 300.0]
["2026-09-28T16:46:50.845626+00:00", "trade", 8.755, 700.0]
["2026-09-28T16:46:50.845681+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:50.849199+00:00", "trade", 8.755, 176.0]
["2026-09-28T16:46:50.862108+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:53.921161+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:55.381723+00:00", "trade", 8.755, 33.0]
["2026-09-28T16:46:55.550072+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:57.935701+00:00", "trade", 8.755, 200.0]
["2026-09-28T16:46:59.081052+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:46:59.916624+00:00", "trade", 8.75, 78.0]
["2026-09-28T16:47:00.460011+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:00.554173+00:00", "trade", 8.755, 20.0]
["2026-09-28T16:47:00.961564+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:47:00.962558+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:00.965976+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:01.780102+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:01.906040+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:02.184689+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:02.646319+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:03.118932+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:03.843913+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:04.036571+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:04.036580+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:04.036592+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:04.036602+00:00", "trade", 8.75, 34.0]
["2026-09-28T16:47:04.036607+00:00", "trade", 8.75, 53.0]
["2026-09-28T16:47:04.036609+00:00", "trade", 8.75, 29.0]
["2026-09-28T16:47:04.037917+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:04.039381+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:04.042894+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:04.042968+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:04.046415+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:04.381636+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:05.048386+00:00", "trade", 8.7599, 1.0]
["2026-09-28T16:47:05.051179+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:47:05.099993+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:47:05.365413+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:05.385702+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:06.275028+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:47:09.369288+00:00", "trade", 8.75, 24.0]
["2026-09-28T16:47:09.369861+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.369866+00:00", "trade", 8.75, 45.0]
["2026-09-28T16:47:09.369900+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.369946+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.369952+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.382755+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.712949+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:47:09.712951+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.713277+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.713284+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.713291+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.713298+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.713346+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.713354+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.713360+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.713367+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.713374+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.713380+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:47:09.713381+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.713385+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:47:09.713388+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.713392+00:00", "trade", 8.75, 181.0]
["2026-09-28T16:47:09.713396+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:09.713487+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:47:09.713502+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:47:09.713509+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:47:09.713515+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:47:09.713516+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:09.713536+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:09.713543+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:09.713566+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:09.714020+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:09.714466+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:09.714543+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:09.723534+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:09.816359+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:09.973616+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:10.031584+00:00", "trade", 8.745, 35.0]
["2026-09-28T16:47:10.483646+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:10.483673+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:10.714054+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:10.714061+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:10.714083+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:10.724131+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:11.128613+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:12.050469+00:00", "trade", 8.745, 114.0]
["2026-09-28T16:47:12.050596+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:47:13.125339+00:00", "trade", 8.7478, 2.0]
["2026-09-28T16:47:13.125709+00:00", "trade", 8.7478, 1.0]
["2026-09-28T16:47:13.779995+00:00", "trade", 8.7422, 1.0]
["2026-09-28T16:47:14.066689+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:14.066931+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:14.288945+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:47:14.294793+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:15.052095+00:00", "trade", 8.745, 33.0]
["2026-09-28T16:47:18.728622+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:22.411116+00:00", "trade", 8.7477, 3.0]
["2026-09-28T16:47:22.571988+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:47:22.578949+00:00", "trade", 8.745, 36.0]
["2026-09-28T16:47:22.852818+00:00", "trade", 8.7472, 1.0]
["2026-09-28T16:47:24.488289+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:24.488752+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:28.517618+00:00", "trade", 8.74, 131.0]
["2026-09-28T16:47:32.656863+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:33.646642+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:34.023211+00:00", "trade", 8.745, 37.0]
["2026-09-28T16:47:34.801544+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:34.801579+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:34.801583+00:00", "trade", 8.75, 20.0]
["2026-09-28T16:47:34.802082+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:34.869640+00:00", "trade", 8.745, 4.0]
["2026-09-28T16:47:34.870432+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:35.012506+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.134042+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.154219+00:00", "trade", 8.75, 34.0]
["2026-09-28T16:47:36.154220+00:00", "trade", 8.75, 66.0]
["2026-09-28T16:47:36.154891+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.154957+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.155398+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.174647+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:36.267244+00:00", "trade", 8.745, 26.0]
["2026-09-28T16:47:39.058866+00:00", "trade", 8.7486, 1.0]
["2026-09-28T16:47:40.561169+00:00", "trade", 8.75, 60.0]
["2026-09-28T16:47:40.561194+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:47:40.561207+00:00", "trade", 8.75, 43.0]
["2026-09-28T16:47:40.561207+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.561600+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.561648+00:00", "trade", 8.75, 9.0]
["2026-09-28T16:47:40.563731+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.571647+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.619701+00:00", "trade", 8.75, 170.0]
["2026-09-28T16:47:40.690014+00:00", "trade", 8.75, 334.0]
["2026-09-28T16:47:40.690015+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:47:40.690017+00:00", "trade", 8.75, 29.0]
["2026-09-28T16:47:40.690021+00:00", "trade", 8.75, 500.0]
["2026-09-28T16:47:40.690043+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:47:40.690043+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:47:40.690049+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:47:40.690050+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:47:40.690051+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:47:40.690051+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:47:40.690059+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.690066+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.690073+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.690079+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.690080+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.690086+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.690093+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.690094+00:00", "trade", 8.75, 228.0]
["2026-09-28T16:47:40.690100+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.690106+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.690114+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.690121+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.690137+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.690138+00:00", "trade", 8.75, 125.0]
["2026-09-28T16:47:40.690139+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:47:40.690139+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:47:40.690140+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:47:40.690144+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.690147+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:47:40.690147+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:47:40.690148+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:47:40.690151+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.690168+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:47:40.690175+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:40.690176+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:40.690183+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:40.690196+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:40.690204+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:40.690211+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:40.690225+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:40.690232+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:40.690241+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:40.690262+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:40.690268+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:40.690275+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:47:40.690289+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.690296+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.690310+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.690317+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.690323+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.690329+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.690336+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.690342+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.690349+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.690356+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.690373+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.690379+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.690481+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.690601+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.690671+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.694889+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.695054+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.696563+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.697089+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.697180+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.698578+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.790367+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.790823+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.791278+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:40.891301+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:41.539538+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:44.433021+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:44.433472+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:45.527829+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:45.559150+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:45.559176+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:45.602400+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:45.602426+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:46.474820+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:47.334913+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:47.343646+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:47.343695+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:47.355065+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:47.364619+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:47.380796+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:47.413948+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:47.469891+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:47.891653+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:48.934061+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:50.537225+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:47:50.539259+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:50.545715+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:50.545725+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:50.545728+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:47:50.546109+00:00", "trade", 8.75, 84.0]
["2026-09-28T16:47:50.546173+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:50.546212+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:50.546260+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:50.546629+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:50.546637+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:50.547100+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:50.551302+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:50.698113+00:00", "trade", 8.7509, 3.0]
["2026-09-28T16:47:52.124819+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:52.125396+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:52.130159+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:52.653743+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:53.265270+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:47:57.922303+00:00", "trade", 8.755, 1.0]
["2026-09-28T16:48:01.074570+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:48:01.074589+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:48:01.074591+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:48:01.075101+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:48:01.075178+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:48:01.075582+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:48:01.075611+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:48:01.075653+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:48:01.080300+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:48:01.624502+00:00", "trade", 8.7505, 313.0]
["2026-09-28T16:48:01.716072+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:48:02.282091+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:48:02.282505+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:02.282575+00:00", "trade", 8.75, 50.0]
["2026-09-28T16:48:02.282602+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:02.282609+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:02.282616+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:02.282623+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:02.282630+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:02.282636+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:02.282643+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:02.282656+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:02.282663+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:02.282837+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:02.282943+00:00", "trade", 8.75, 7.0]
["2026-09-28T16:48:02.284168+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:02.289204+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:02.289631+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:02.575425+00:00", "trade", 8.745, 12.0]
["2026-09-28T16:48:02.936218+00:00", "trade", 8.7414, 10.0]
["2026-09-28T16:48:03.015402+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:04.560383+00:00", "trade", 8.745, 12.0]
["2026-09-28T16:48:04.561179+00:00", "trade", 8.745, 12.0]
["2026-09-28T16:48:05.434209+00:00", "trade", 8.745, 150.0]
["2026-09-28T16:48:05.881495+00:00", "trade", 8.748, 68.0]
["2026-09-28T16:48:05.902889+00:00", "trade", 8.748, 1.0]
["2026-09-28T16:48:10.596007+00:00", "trade", 8.745, 29.0]
["2026-09-28T16:48:11.013153+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:48:11.014391+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:11.014841+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:11.027946+00:00", "trade", 8.748, 20.0]
["2026-09-28T16:48:11.094448+00:00", "trade", 8.745, 700.0]
["2026-09-28T16:48:11.094619+00:00", "trade", 8.745, 241.0]
["2026-09-28T16:48:13.082118+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:13.082580+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:15.946735+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:16.947400+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:48:16.947439+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:48:23.581006+00:00", "trade", 8.7436, 27.0]
["2026-09-28T16:48:30.350858+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:30.351146+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:30.351409+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:30.351534+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:31.781310+00:00", "trade", 8.74, 40.0]
["2026-09-28T16:48:31.781389+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:31.781401+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:31.781876+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:31.783115+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:31.805872+00:00", "trade", 8.74, 40.0]
["2026-09-28T16:48:31.879269+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:31.982782+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.204689+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.204707+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.204715+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.204723+00:00", "trade", 8.74, 63.0]
["2026-09-28T16:48:32.204723+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.204725+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.204729+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.204740+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.204744+00:00", "trade", 8.74, 26.0]
["2026-09-28T16:48:32.204747+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.204773+00:00", "trade", 8.74, 26.0]
["2026-09-28T16:48:32.204776+00:00", "trade", 8.74, 467.0]
["2026-09-28T16:48:32.204850+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.204903+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.204905+00:00", "trade", 8.74, 35.0]
["2026-09-28T16:48:32.204910+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.204929+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.204937+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.204938+00:00", "trade", 8.74, 37.0]
["2026-09-28T16:48:32.204945+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.205005+00:00", "trade", 8.74, 11.0]
["2026-09-28T16:48:32.205065+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:48:32.205297+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.208811+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.209263+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.277551+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.277586+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.278045+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:32.381466+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:33.484767+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:34.175237+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:34.906213+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:35.366568+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:35.546849+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:36.867384+00:00", "trade", 8.7433, 1.0]
["2026-09-28T16:48:40.128666+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:40.129055+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:41.094360+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:41.435848+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:41.905738+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:45.539179+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:48:45.539189+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:48:45.541789+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:48:45.861396+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:46.568702+00:00", "trade", 8.747, 10.0]
["2026-09-28T16:48:49.792673+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:50.018864+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:50.123147+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:50.129908+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:50.129921+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:50.213601+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:50.316080+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:50.473923+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:50.473955+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:51.025809+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:51.126485+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:51.250220+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:51.250239+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:52.526777+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:48:56.043158+00:00", "trade", 8.74, 463.0]
["2026-09-28T16:48:56.043158+00:00", "quote", 8.73, 8.75]
["2026-09-28T16:48:56.043179+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:48:56.043180+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043188+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043195+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043201+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043207+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043214+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043222+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043250+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043257+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043300+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043326+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043470+00:00", "trade", 8.74, 39.0]
["2026-09-28T16:48:56.043613+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043672+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043681+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043689+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043735+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043762+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.043821+00:00", "trade", 8.74, 389.0]
["2026-09-28T16:48:56.043821+00:00", "trade", 8.74, 38.0]
["2026-09-28T16:48:56.043821+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:48:56.043821+00:00", "trade", 8.74, 4.0]
["2026-09-28T16:48:56.043924+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.045413+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.045438+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.045547+00:00", "trade", 8.735, 700.0]
["2026-09-28T16:48:56.045999+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.048211+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.050884+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.050909+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.050934+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.053617+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.057451+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.057759+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.116472+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.145099+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:56.458152+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:48:56.458511+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:48:56.791273+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:48:56.792643+00:00", "trade", 8.735, 69.0]
["2026-09-28T16:48:57.258410+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:58.749594+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:48:59.947111+00:00", "trade", 8.74, 500.0]
["2026-09-28T16:48:59.947260+00:00", "trade", 8.74, 2000.0]
["2026-09-28T16:49:00.373980+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:49:04.826679+00:00", "trade", 8.735, 500.0]
["2026-09-28T16:49:04.827367+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:07.047382+00:00", "trade", 8.7379, 1.0]
["2026-09-28T16:49:07.076751+00:00", "trade", 8.7379, 1.0]
["2026-09-28T16:49:12.703409+00:00", "trade", 8.735, 56.0]
["2026-09-28T16:49:12.704457+00:00", "trade", 8.735, 57.0]
["2026-09-28T16:49:18.019397+00:00", "trade", 8.7314, 22.0]
["2026-09-28T16:49:20.294586+00:00", "trade", 8.7322, 3.0]
["2026-09-28T16:49:20.294615+00:00", "trade", 8.7322, 1.0]
["2026-09-28T16:49:21.232517+00:00", "trade", 8.7492, 1.0]
["2026-09-28T16:49:21.864374+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:21.864829+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:24.067750+00:00", "trade", 8.735, 60.0]
["2026-09-28T16:49:25.134402+00:00", "trade", 8.735, 29.0]
["2026-09-28T16:49:25.153603+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:49:25.786414+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:26.793251+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:49:26.794385+00:00", "trade", 8.735, 51.0]
["2026-09-28T16:49:29.722051+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:49:30.164216+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:49:34.043969+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:49:36.074360+00:00", "trade", 8.7436, 1.0]
["2026-09-28T16:49:36.546651+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:49:51.123486+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:49:53.647902+00:00", "trade", 8.73, 246.0]
["2026-09-28T16:49:56.095788+00:00", "trade", 8.735, 45.0]
["2026-09-28T16:49:56.096588+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:49:57.251142+00:00", "trade", 8.735, 7.0]
["2026-09-28T16:49:59.161198+00:00", "trade", 8.738, 1.0]
["2026-09-28T16:49:59.961229+00:00", "trade", 8.7379, 600.0]
["2026-09-28T16:50:00.390523+00:00", "trade", 8.735, 200.0]
["2026-09-28T16:50:01.717441+00:00", "trade", 8.7378, 50.0]
["2026-09-28T16:50:02.829822+00:00", "trade", 8.7338, 50.0]
["2026-09-28T16:50:02.952313+00:00", "trade", 8.738, 25.0]
["2026-09-28T16:50:07.939872+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:50:11.539035+00:00", "trade", 8.73, 9.0]
["2026-09-28T16:50:11.539096+00:00", "trade", 8.73, 20.0]
["2026-09-28T16:50:11.540794+00:00", "trade", 8.73, 28.0]
["2026-09-28T16:50:11.545883+00:00", "trade", 8.73, 11.0]
["2026-09-28T16:50:11.557455+00:00", "trade", 8.73, 3.0]
["2026-09-28T16:50:15.153226+00:00", "trade", 8.7314, 101.0]
["2026-09-28T16:50:15.636528+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.898749+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.899220+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.909229+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:15.913818+00:00", "trade", 8.735, 300.0]
["2026-09-28T16:50:16.062286+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:16.068699+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:17.525876+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:17.526320+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:19.351989+00:00", "trade", 8.735, 36.0]
["2026-09-28T16:50:22.138916+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:22.138917+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:50:22.138919+00:00", "trade", 8.73, 75.0]
["2026-09-28T16:50:22.138920+00:00", "trade", 8.73, 15.0]
["2026-09-28T16:50:22.140152+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:22.147132+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:22.741019+00:00", "trade", 8.7346, 25.0]
["2026-09-28T16:50:23.077581+00:00", "trade", 8.73, 40.0]
["2026-09-28T16:50:24.897684+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:50:24.906853+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:50:25.190526+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:50:29.253678+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:29.384901+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:30.685769+00:00", "trade", 8.735, 618.0]
["2026-09-28T16:50:32.190781+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.195965+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.196419+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.767277+00:00", "trade", 8.73, 22.0]
["2026-09-28T16:50:32.767278+00:00", "trade", 8.73, 14.0]
["2026-09-28T16:50:32.767280+00:00", "trade", 8.73, 21.0]
["2026-09-28T16:50:32.767366+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.790892+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.790910+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:50:32.791195+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.791205+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.791212+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.791273+00:00", "trade", 8.73, 6.0]
["2026-09-28T16:50:32.791274+00:00", "trade", 8.73, 294.0]
["2026-09-28T16:50:32.791375+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.791596+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.792262+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.792698+00:00", "trade", 8.73, 85.0]
["2026-09-28T16:50:32.792699+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:50:32.792700+00:00", "trade", 8.73, 700.0]
["2026-09-28T16:50:32.792701+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.792702+00:00", "trade", 8.73, 389.0]
["2026-09-28T16:50:32.792705+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:50:32.792705+00:00", "trade", 8.73, 2.0]
["2026-09-28T16:50:32.792708+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:50:32.792715+00:00", "trade", 8.73, 62.0]
["2026-09-28T16:50:32.792716+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.792720+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:50:32.792720+00:00", "trade", 8.73, 491.0]
["2026-09-28T16:50:32.792723+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.792724+00:00", "trade", 8.73, 109.0]
["2026-09-28T16:50:32.792729+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.792735+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.792743+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.792757+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.792764+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.792771+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.792777+00:00", "trade", 8.73, 2.0]
["2026-09-28T16:50:32.792785+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.792791+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.792798+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.792806+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:50:32.792807+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:50:32.792813+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:50:32.792820+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:50:32.792827+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:50:32.792833+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:50:32.792840+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:50:32.792847+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:50:32.792854+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:50:32.792860+00:00", "quote", 8.72, 8.74]
["2026-09-28T16:50:32.792867+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.792874+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.792881+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.792887+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.792893+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.792900+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.792906+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.792913+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.792919+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.792926+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.792933+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.793620+00:00", "trade", 8.725, 127.0]
["2026-09-28T16:50:32.793833+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.794631+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.797724+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.801090+00:00", "trade", 8.72, 130.0]
["2026-09-28T16:50:32.810558+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.810584+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.811963+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:32.883966+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:50:32.884434+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:50:32.893201+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:33.251099+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:50:33.297401+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:33.302676+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:33.302704+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:33.572676+00:00", "trade", 8.725, 14.0]
["2026-09-28T16:50:33.573297+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:33.705041+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:33.705067+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:33.814426+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:34.674506+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:50:34.675710+00:00", "trade", 8.725, 19.0]
["2026-09-28T16:50:35.001610+00:00", "trade", 8.725, 11.0]
["2026-09-28T16:50:35.377900+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:35.377931+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:35.502241+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:35.502260+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:36.398429+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:37.014489+00:00", "trade", 8.722, 1.0]
["2026-09-28T16:50:41.039633+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:50:41.869362+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:41.869818+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:42.127800+00:00", "trade", 8.7204, 400.0]
["2026-09-28T16:50:42.773357+00:00", "trade", 8.7221, 4.0]
["2026-09-28T16:50:42.773735+00:00", "trade", 8.7221, 1.0]
["2026-09-28T16:50:42.888426+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:44.154422+00:00", "trade", 8.72, 43.0]
["2026-09-28T16:50:44.159243+00:00", "trade", 8.725, 27.0]
["2026-09-28T16:50:45.550978+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:50:46.359334+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:46.361117+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:48.475316+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:48.475345+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:48.480147+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:48.480422+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:48.691772+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:49.070906+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:49.639538+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:49.639584+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:49.639787+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:49.639795+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:49.649960+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:50.877236+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:51.172451+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:51.172478+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:51.172540+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:50:51.173075+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:51.900122+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:51.900163+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:51.960192+00:00", "trade", 8.7456, 3.0]
["2026-09-28T16:50:54.541893+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:54.619579+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:50:54.619580+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:50:54.619582+00:00", "trade", 8.72, 98.0]
["2026-09-28T16:50:54.619594+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:54.619617+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:54.619623+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:54.619630+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:54.619636+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:54.619643+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:54.619872+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:54.619890+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:54.619891+00:00", "trade", 8.72, 51.0]
["2026-09-28T16:50:54.631380+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:54.640336+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:54.832169+00:00", "trade", 8.7455, 1.0]
["2026-09-28T16:50:55.554891+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.084313+00:00", "trade", 8.7271, 3.0]
["2026-09-28T16:50:57.092880+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.115268+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.115562+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.115579+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.115598+00:00", "trade", 8.72, 27.0]
["2026-09-28T16:50:57.115601+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.115602+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:50:57.321313+00:00", "trade", 8.725, 16.0]
["2026-09-28T16:50:57.512413+00:00", "trade", 8.72, 69.0]
["2026-09-28T16:50:57.512413+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.512435+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.512442+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.512449+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.512467+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.512475+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.512525+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.512533+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.512540+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.512555+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.512560+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:50:57.512564+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:50:57.512566+00:00", "trade", 8.72, 18.0]
["2026-09-28T16:50:57.512566+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.512624+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.512646+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.512681+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:50:57.512751+00:00", "trade", 8.72, 333.0]
["2026-09-28T16:50:57.512751+00:00", "quote", 8.71, 8.73]
["2026-09-28T16:50:57.512753+00:00", "trade", 8.72, 18.0]
["2026-09-28T16:50:57.512766+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.512781+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.512787+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.512794+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.512800+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.512807+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.512813+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.512821+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.512827+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.512834+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.512840+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.512847+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.512853+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.512867+00:00", "trade", 8.72, 5.0]
["2026-09-28T16:50:57.512868+00:00", "trade", 8.72, 6.0]
["2026-09-28T16:50:57.512869+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.512982+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.513008+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.513196+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.513334+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.513513+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.513547+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.514483+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.514955+00:00", "trade", 8.715, 700.0]
["2026-09-28T16:50:57.515013+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.518318+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.519808+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.526030+00:00", "trade", 8.715, 700.0]
["2026-09-28T16:50:57.527134+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.527160+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.527216+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:50:57.532388+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.597441+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:57.612884+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:59.187740+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:59.187768+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:59.265621+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:50:59.717408+00:00", "trade", 8.7172, 10.0]
["2026-09-28T16:51:00.147366+00:00", "trade", 8.7172, 11.0]
["2026-09-28T16:51:01.840708+00:00", "trade", 8.72, 11.0]
["2026-09-28T16:51:02.836739+00:00", "trade", 8.7171, 11.0]
["2026-09-28T16:51:03.605819+00:00", "trade", 8.7169, 138.0]
["2026-09-28T16:51:03.622982+00:00", "trade", 8.7169, 1.0]
["2026-09-28T16:51:05.020633+00:00", "trade", 8.715, 1.0]
["2026-09-28T16:51:05.030251+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:05.189274+00:00", "trade", 8.7175, 1.0]
["2026-09-28T16:51:05.897520+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:06.213205+00:00", "trade", 8.712, 31.0]
["2026-09-28T16:51:09.920312+00:00", "trade", 8.715, 25.0]
["2026-09-28T16:51:09.921365+00:00", "trade", 8.715, 31.0]
["2026-09-28T16:51:10.798023+00:00", "trade", 8.7253, 13.0]
["2026-09-28T16:51:12.224796+00:00", "trade", 8.7406, 1.0]
["2026-09-28T16:51:13.256168+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:16.207458+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:16.207917+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:16.886363+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:51:16.886551+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:16.888301+00:00", "trade", 8.715, 33.0]
["2026-09-28T16:51:16.888302+00:00", "trade", 8.715, 10.0]
["2026-09-28T16:51:16.888304+00:00", "trade", 8.715, 432.0]
["2026-09-28T16:51:16.888828+00:00", "trade", 8.715, 475.0]
["2026-09-28T16:51:16.889560+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:17.406708+00:00", "trade", 8.7167, 600.0]
["2026-09-28T16:51:17.840672+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:19.066615+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:22.792574+00:00", "trade", 8.7368, 90.0]
["2026-09-28T16:51:23.038323+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:24.086174+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:26.725119+00:00", "trade", 8.7123, 4.0]
["2026-09-28T16:51:26.725486+00:00", "trade", 8.7123, 1.0]
["2026-09-28T16:51:30.706766+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:51:30.707740+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:30.766231+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:51:33.009411+00:00", "trade", 8.715, 24.0]
["2026-09-28T16:51:33.010545+00:00", "trade", 8.715, 33.0]
["2026-09-28T16:51:33.015639+00:00", "trade", 8.715, 5.0]
["2026-09-28T16:51:33.929206+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:33.929562+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:33.929888+00:00", "trade", 8.72, 61.0]
["2026-09-28T16:51:33.929952+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:51:33.930020+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:33.930495+00:00", "trade", 8.72, 16.0]
["2026-09-28T16:51:33.938124+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:33.985553+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:33.990251+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:51:34.057272+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:34.168916+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:34.191636+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:34.312051+00:00", "trade", 8.7343, 1.0]
["2026-09-28T16:51:34.745018+00:00", "trade", 8.7363, 1.0]
["2026-09-28T16:51:35.519289+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:36.280133+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084400+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084401+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:51:40.084402+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:51:40.084403+00:00", "trade", 8.72, 500.0]
["2026-09-28T16:51:40.084410+00:00", "trade", 8.72, 200.0]
["2026-09-28T16:51:40.084422+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084429+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084436+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084442+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084457+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:51:40.084458+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:51:40.084458+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084463+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:51:40.084463+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:51:40.084465+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:51:40.084465+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084472+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084486+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084493+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084500+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084506+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084514+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084520+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084527+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084533+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084540+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084554+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084567+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084580+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084721+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084727+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084759+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084766+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:51:40.084777+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:51:40.084789+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:51:40.084795+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:51:40.084809+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:51:40.084816+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:51:40.084818+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:51:40.084819+00:00", "trade", 8.72, 112.0]
["2026-09-28T16:51:40.084819+00:00", "trade", 8.72, 300.0]
["2026-09-28T16:51:40.084819+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:51:40.084822+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:51:40.084822+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:51:40.084823+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:51:40.084825+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:51:40.084832+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:51:40.084838+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:51:40.084845+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:51:40.084851+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:51:40.084859+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:51:40.084861+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.084862+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:51:40.084862+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:51:40.084866+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.084970+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.085268+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.085330+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.085394+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.085538+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.087185+00:00", "trade", 8.725, 700.0]
["2026-09-28T16:51:40.091312+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.092153+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.111097+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:51:40.111097+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.111176+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.111554+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.111586+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.111881+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.112680+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.126756+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.185372+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.381353+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.381475+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.387467+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.887546+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:40.887579+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:41.336828+00:00", "trade", 8.7235, 2000.0]
["2026-09-28T16:51:44.171364+00:00", "trade", 8.7299, 3370.0]
["2026-09-28T16:51:44.427625+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:44.481455+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:51:47.384136+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:47.493228+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:48.193864+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:48.193885+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:48.548969+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:50.382105+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:52.020461+00:00", "trade", 8.72, 19.0]
["2026-09-28T16:51:52.628627+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:52.628653+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:52.885903+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:54.055176+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:54.176574+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:54.463807+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:54.464320+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:51:57.873983+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:52:02.379626+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:03.582862+00:00", "trade", 8.723, 35.0]
["2026-09-28T16:52:03.637295+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:04.236686+00:00", "trade", 8.7323, 1.0]
["2026-09-28T16:52:08.866078+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:52:09.598860+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:10.625118+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:12.219315+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:12.219900+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:12.355918+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:12.356526+00:00", "trade", 8.72, 187.0]
["2026-09-28T16:52:12.356527+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:52:12.356611+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:12.476333+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.134442+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.134552+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.402806+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.402814+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.402821+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.402827+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.402836+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.402844+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.402851+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.402908+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:52:13.404910+00:00", "trade", 8.72, 16.0]
["2026-09-28T16:52:13.404911+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:52:13.404914+00:00", "trade", 8.72, 83.0]
["2026-09-28T16:52:13.404932+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.404939+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.404946+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.404959+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.404966+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.405213+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.405220+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.405227+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.405242+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.405249+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.405256+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.405318+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:52:13.405423+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.535794+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:13.535824+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:14.031245+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:14.031253+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:14.031264+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:14.031274+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:14.031281+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:14.031348+00:00", "trade", 8.72, 49.0]
["2026-09-28T16:52:14.046046+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:14.319946+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:14.320432+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:14.883247+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:14.883441+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:14.883535+00:00", "trade", 8.72, 300.0]
["2026-09-28T16:52:14.883701+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:14.883727+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:14.922298+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:15.110373+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:15.200259+00:00", "trade", 8.725, 500.0]
["2026-09-28T16:52:15.200292+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:15.263777+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:15.933513+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:18.434637+00:00", "trade", 8.7242, 6.0]
["2026-09-28T16:52:19.262681+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:20.703973+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:20.988072+00:00", "trade", 8.7287, 113.0]
["2026-09-28T16:52:21.008474+00:00", "trade", 8.7287, 1.0]
["2026-09-28T16:52:21.180198+00:00", "trade", 8.7273, 1.0]
["2026-09-28T16:52:21.182393+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:22.878044+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:23.030994+00:00", "trade", 8.725, 12.0]
["2026-09-28T16:52:23.031728+00:00", "trade", 8.725, 12.0]
["2026-09-28T16:52:23.040031+00:00", "trade", 8.725, 5.0]
["2026-09-28T16:52:25.471461+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:26.156029+00:00", "trade", 8.7286, 1.0]
["2026-09-28T16:52:28.414009+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:28.790871+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:28.802643+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:29.684239+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:29.711966+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:33.702881+00:00", "trade", 8.725, 1000.0]
["2026-09-28T16:52:34.877523+00:00", "trade", 8.725, 15.0]
["2026-09-28T16:52:34.974140+00:00", "trade", 8.7311, 1.0]
["2026-09-28T16:52:35.708820+00:00", "trade", 8.726, 30.0]
["2026-09-28T16:52:36.937879+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:36.938596+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:38.212848+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:39.844939+00:00", "trade", 8.7311, 90.0]
["2026-09-28T16:52:39.845759+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:40.798808+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:45.341047+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:45.341499+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:46.111890+00:00", "trade", 8.7299, 1.0]
["2026-09-28T16:52:46.112827+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:46.117373+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:52:47.617761+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:47.618220+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:47.787709+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:48.156823+00:00", "trade", 8.725, 47.0]
["2026-09-28T16:52:48.501136+00:00", "trade", 8.7207, 200.0]
["2026-09-28T16:52:52.346103+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:53.190221+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:52:55.492419+00:00", "trade", 8.7271, 10.0]
["2026-09-28T16:52:55.608321+00:00", "trade", 8.7275, 1.0]
["2026-09-28T16:52:57.172806+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:02.314656+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:02.314945+00:00", "trade", 8.72, 4.0]
["2026-09-28T16:53:02.314953+00:00", "trade", 8.72, 22.0]
["2026-09-28T16:53:02.326796+00:00", "trade", 8.7283, 1.0]
["2026-09-28T16:53:02.374941+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:02.374961+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:53:02.374990+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:02.375237+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:02.375250+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:02.375257+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:02.375322+00:00", "trade", 8.72, 251.0]
["2026-09-28T16:53:02.375737+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:02.375904+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:02.376717+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:02.379116+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:02.454495+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:02.455412+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:04.068393+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:04.075299+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:04.075306+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:04.075314+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:04.075321+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:04.075360+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:04.075383+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:04.075388+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:53:04.075406+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:53:04.075867+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:05.005247+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:06.125520+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:53:06.130044+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:06.130495+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:07.991084+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:09.995946+00:00", "trade", 8.7235, 10.0]
["2026-09-28T16:53:10.379569+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:10.991764+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:11.707715+00:00", "trade", 8.72, 2000.0]
["2026-09-28T16:53:12.030267+00:00", "trade", 8.725, 22.0]
["2026-09-28T16:53:12.030347+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:53:12.252414+00:00", "trade", 8.725, 23.0]
["2026-09-28T16:53:12.253705+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:12.254161+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:12.361137+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:12.769758+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:13.772915+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:13.773551+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:14.030940+00:00", "trade", 8.73, 2.0]
["2026-09-28T16:53:15.092877+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:18.274653+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:18.819617+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:18.869548+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:53:18.872848+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:53:22.041115+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:22.439579+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:25.697575+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:25.859499+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:26.108149+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:28.417967+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:30.220385+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:53:30.220940+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:30.221429+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:30.233424+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:30.342418+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:30.359132+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:30.469155+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:30.482990+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:31.945827+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:32.029895+00:00", "trade", 8.725, 14.0]
["2026-09-28T16:53:32.282685+00:00", "trade", 8.7265, 1.0]
["2026-09-28T16:53:32.589658+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:35.328977+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:35.328996+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:53:36.812300+00:00", "trade", 8.72, 30.0]
["2026-09-28T16:53:36.823205+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:37.611532+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:37.616417+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:40.948008+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:40.949671+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:40.984474+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:45.810579+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:45.810580+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:53:46.336025+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:47.262716+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:47.264937+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:47.614373+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:48.676119+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:48.676142+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:48.676604+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:48.796297+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:51.625529+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:54.331690+00:00", "trade", 8.722, 30.0]
["2026-09-28T16:53:56.665600+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:56.665611+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:58.797692+00:00", "trade", 8.7274, 1.0]
["2026-09-28T16:53:58.798489+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:58.798513+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:58.798984+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:53:58.918166+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:00.472055+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:00.472084+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:00.475564+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:01.210166+00:00", "trade", 8.725, 500.0]
["2026-09-28T16:54:01.211398+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:01.729890+00:00", "trade", 8.725, 14.0]
["2026-09-28T16:54:01.745820+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:54:01.786958+00:00", "trade", 8.7222, 7.0]
["2026-09-28T16:54:01.789707+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:54:01.791894+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:54:04.713729+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:54:04.713734+00:00", "trade", 8.72, 10.0]
["2026-09-28T16:54:04.713836+00:00", "trade", 8.72, 110.0]
["2026-09-28T16:54:04.713840+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.714299+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.714339+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.714351+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.714585+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.791724+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.838391+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:06.147768+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:54:06.148578+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:07.394932+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:54:07.395021+00:00", "trade", 8.725, 5.0]
["2026-09-28T16:54:07.395033+00:00", "trade", 8.725, 5.0]
["2026-09-28T16:54:07.395037+00:00", "trade", 8.725, 129.0]
["2026-09-28T16:54:07.395069+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:07.395248+00:00", "trade", 8.725, 48.0]
["2026-09-28T16:54:07.395534+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:07.395949+00:00", "trade", 8.725, 200.0]
["2026-09-28T16:54:07.395990+00:00", "trade", 8.725, 36.0]
["2026-09-28T16:54:07.535690+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:07.577314+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:07.577763+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:07.578212+00:00", "trade", 8.725, 5.0]
["2026-09-28T16:54:07.651539+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:07.651677+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:07.724449+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:07.724589+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:07.757668+00:00", "trade", 8.725, 13.0]
["2026-09-28T16:54:07.796005+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:07.796142+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:07.869799+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:07.869942+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:08.404443+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:08.404562+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:08.404902+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:08.881035+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:08.881877+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:08.885387+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:09.010267+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:09.777640+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:09.876022+00:00", "trade", 8.7242, 1.0]
["2026-09-28T16:54:10.192315+00:00", "trade", 8.725, 2.0]
["2026-09-28T16:54:11.862827+00:00", "trade", 8.7219, 3.0]
["2026-09-28T16:54:11.863200+00:00", "trade", 8.7219, 1.0]
["2026-09-28T16:54:13.274436+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:13.477259+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:16.101790+00:00", "trade", 8.7271, 2.0]
["2026-09-28T16:54:17.004887+00:00", "trade", 8.72, 57.0]
["2026-09-28T16:54:17.004888+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:17.671121+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:17.671167+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:17.679208+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:17.780033+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:18.731009+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:18.731011+00:00", "trade", 8.72, 43.0]
["2026-09-28T16:54:18.731153+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:18.731159+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:18.731169+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:18.731176+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:18.731199+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:18.731244+00:00", "trade", 8.72, 57.0]
["2026-09-28T16:54:18.732447+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:18.830346+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:20.535333+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:20.852913+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:22.919602+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:24.338917+00:00", "trade", 8.725, 1.0]
["2026-09-28T16:54:24.376594+00:00", "trade", 8.7202, 499.0]
["2026-09-28T16:54:24.704776+00:00", "trade", 8.7299, 1.0]
["2026-09-28T16:54:24.863825+00:00", "trade", 8.725, 5.0]
["2026-09-28T16:54:24.863826+00:00", "trade", 8.725, 7.0]
["2026-09-28T16:54:24.865139+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:25.031218+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:54:25.077710+00:00", "trade", 8.7286, 32.0]
["2026-09-28T16:54:26.988341+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:54:27.178629+00:00", "trade", 8.72, 670.0]
["2026-09-28T16:54:27.648131+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:27.648170+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:27.788000+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:27.880388+00:00", "trade", 8.725, 13.0]
["2026-09-28T16:54:29.616782+00:00", "trade", 8.7288, 1.0]
["2026-09-28T16:54:31.192269+00:00", "trade", 8.7218, 12.0]
["2026-09-28T16:54:35.367836+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:35.367862+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:35.475971+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:35.976584+00:00", "trade", 8.7219, 40.0]
["2026-09-28T16:54:39.486450+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:40.037703+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:40.068522+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:41.914674+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:44.947786+00:00", "trade", 8.7239, 1.0]
["2026-09-28T16:54:45.832090+00:00", "trade", 8.7366, 1.0]
["2026-09-28T16:54:45.902502+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:46.041549+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:48.650464+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:48.656776+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:49.192746+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:54:49.313853+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:50.859003+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:50.973698+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:54.886639+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:57.323201+00:00", "trade", 8.7221, 5.0]
["2026-09-28T16:55:00.250971+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:55:00.251513+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:00.354425+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:00.394918+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:00.455525+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:00.455537+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:00.455544+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:00.455611+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:55:00.456940+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:00.458182+00:00", "trade", 8.7218, 11.0]
["2026-09-28T16:55:00.540886+00:00", "trade", 8.72, 5.0]
["2026-09-28T16:55:01.925638+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:02.114516+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:05.323633+00:00", "trade", 8.7219, 15.0]
["2026-09-28T16:55:05.323998+00:00", "trade", 8.7219, 1.0]
["2026-09-28T16:55:05.677581+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:05.765694+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:07.977645+00:00", "trade", 8.725, 5.0]
["2026-09-28T16:55:08.638030+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:55:08.638031+00:00", "trade", 8.72, 10.0]
["2026-09-28T16:55:08.638033+00:00", "trade", 8.72, 10.0]
["2026-09-28T16:55:08.638034+00:00", "trade", 8.72, 79.0]
["2026-09-28T16:55:08.638053+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:08.638087+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:08.638094+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:08.638101+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:08.638108+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:08.638155+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:08.641495+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:08.776520+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:11.526375+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:11.528741+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:11.592731+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:11.594286+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:11.607659+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:11.939285+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:11.940512+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:11.940771+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:12.399567+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:55:12.853254+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:13.128209+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:55:13.537166+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:15.630417+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:15.648282+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:15.739822+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:16.727571+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:55:16.727653+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:16.728061+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:17.870747+00:00", "trade", 8.72, 10.0]
["2026-09-28T16:55:17.871462+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:18.961193+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416140+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416621+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416625+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416634+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416637+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:55:23.416653+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416669+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416676+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416683+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416692+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416705+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:55:23.416706+00:00", "trade", 8.72, 35.0]
["2026-09-28T16:55:23.416708+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416726+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416760+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416909+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416916+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416933+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:55:23.416934+00:00", "trade", 8.72, 10.0]
["2026-09-28T16:55:23.416948+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416955+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416962+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416969+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416976+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416984+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416991+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.416998+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.417005+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.417006+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:55:23.417025+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.417073+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:23.417206+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:55:23.417213+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:55:23.417219+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:55:23.417226+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:55:23.417232+00:00", "trade", 8.72, 512.0]
["2026-09-28T16:55:23.417232+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:55:23.417233+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.417240+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.417247+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.417253+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.417266+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.417272+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.417278+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.417285+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.417291+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.417326+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.417700+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.417708+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.417764+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.417800+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.418031+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.418173+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.418279+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.421237+00:00", "trade", 8.715, 10.0]
["2026-09-28T16:55:23.421526+00:00", "trade", 8.715, 500.0]
["2026-09-28T16:55:23.508785+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:23.588068+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:24.160638+00:00", "trade", 8.715, 26.0]
["2026-09-28T16:55:26.050694+00:00", "trade", 8.715, 5.0]
["2026-09-28T16:55:26.051113+00:00", "trade", 8.715, 5.0]
["2026-09-28T16:55:27.371087+00:00", "trade", 8.7228, 1.0]
["2026-09-28T16:55:29.193801+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:33.581454+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:34.960471+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:35.379713+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.248277+00:00", "trade", 8.71, 10.0]
["2026-09-28T16:55:38.248312+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.248536+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.248556+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:55:38.249060+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.249112+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.249807+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.254089+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.254116+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991056+00:00", "trade", 8.71, 15.0]
["2026-09-28T16:55:38.991091+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991098+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991107+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991114+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991171+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991178+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991184+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991191+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991200+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991206+00:00", "trade", 8.71, 1.0]
["2026-09-28T16:55:38.991211+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991282+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991394+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991401+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991408+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991415+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991423+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991431+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991438+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991489+00:00", "trade", 8.71, 1.0]
["2026-09-28T16:55:38.991494+00:00", "trade", 8.71, 3.0]
["2026-09-28T16:55:38.991496+00:00", "trade", 8.71, 6.0]
["2026-09-28T16:55:38.991496+00:00", "trade", 8.71, 75.0]
["2026-09-28T16:55:38.991644+00:00", "trade", 8.71, 485.0]
["2026-09-28T16:55:38.991644+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991645+00:00", "trade", 8.71, 10.0]
["2026-09-28T16:55:38.991648+00:00", "trade", 8.71, 31.0]
["2026-09-28T16:55:38.991648+00:00", "trade", 8.71, 75.0]
["2026-09-28T16:55:38.991651+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991658+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991665+00:00", "trade", 8.71, 224.0]
["2026-09-28T16:55:38.991665+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991673+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991680+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991686+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991694+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991701+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991708+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991715+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991721+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:55:38.991728+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:55:38.991735+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:55:38.991742+00:00", "quote", 8.7, 8.72]
["2026-09-28T16:55:38.991748+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:55:38.991749+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:55:38.991756+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:55:38.991763+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:55:38.991945+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:38.992024+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:38.992086+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:38.992118+00:00", "trade", 8.7, 50.0]
["2026-09-28T16:55:38.992216+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:38.992395+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:38.992540+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:38.994423+00:00", "trade", 8.705, 108.0]
["2026-09-28T16:55:38.994586+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:55:38.995486+00:00", "trade", 8.7, 15.0]
["2026-09-28T16:55:38.996818+00:00", "trade", 8.7, 10.0]
["2026-09-28T16:55:39.012289+00:00", "trade", 8.705, 71.0]
["2026-09-28T16:55:39.012349+00:00", "trade", 8.705, 1.0]
["2026-09-28T16:55:39.026774+00:00", "trade", 8.705, 84.0]
["2026-09-28T16:55:39.129266+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:39.150158+00:00", "trade", 8.705, 5.0]
["2026-09-28T16:55:39.150645+00:00", "trade", 8.705, 5.0]
["2026-09-28T16:55:40.490200+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:40.490227+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:40.815351+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:40.841090+00:00", "trade", 8.7079, 11.0]
["2026-09-28T16:55:41.932629+00:00", "trade", 8.71, 11.0]
["2026-09-28T16:55:42.118277+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:43.053158+00:00", "trade", 8.71, 6.0]
["2026-09-28T16:55:43.071342+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:44.262133+00:00", "trade", 8.7095, 250.0]
["2026-09-28T16:55:45.749771+00:00", "trade", 8.7079, 1.0]
["2026-09-28T16:55:45.954809+00:00", "trade", 8.705, 11.0]
["2026-09-28T16:55:45.958950+00:00", "trade", 8.705, 109.0]
["2026-09-28T16:55:46.665197+00:00", "trade", 8.708, 11.0]
["2026-09-28T16:55:46.712521+00:00", "trade", 8.7325, 41.0]
["2026-09-28T16:55:46.928020+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:47.894049+00:00", "trade", 8.7086, 1.0]
["2026-09-28T16:55:49.200892+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:55:49.938699+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:49.939140+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:52.730137+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:52.730163+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:52.786106+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:55.327023+00:00", "trade", 8.705, 700.0]
["2026-09-28T16:55:58.473335+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:58.638916+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:55:58.638943+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:00.158528+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:02.290471+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:02.290997+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:02.291045+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:02.304115+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:02.403549+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:02.459292+00:00", "trade", 8.705, 5.0]
["2026-09-28T16:56:03.152127+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:03.152154+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:03.631256+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:04.452976+00:00", "trade", 8.708, 1.0]
["2026-09-28T16:56:05.161024+00:00", "trade", 8.7072, 1.0]
["2026-09-28T16:56:05.470928+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:05.726427+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:56:06.930589+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:56:06.930936+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:07.287487+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:09.538634+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:10.422542+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:13.059002+00:00", "trade", 8.705, 50.0]
["2026-09-28T16:56:13.059032+00:00", "trade", 8.7, 50.0]
["2026-09-28T16:56:13.059135+00:00", "trade", 8.705, 950.0]
["2026-09-28T16:56:13.059381+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:13.521573+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:14.802693+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:16.951572+00:00", "trade", 8.7201, 1.0]
["2026-09-28T16:56:19.079824+00:00", "trade", 8.705, 400.0]
["2026-09-28T16:56:20.142121+00:00", "trade", 8.705, 1.0]
["2026-09-28T16:56:21.184697+00:00", "trade", 8.705, 10.0]
["2026-09-28T16:56:21.185246+00:00", "trade", 8.705, 10.0]
["2026-09-28T16:56:21.185898+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:56:21.808922+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:21.857660+00:00", "trade", 8.7073, 69.0]
["2026-09-28T16:56:21.880400+00:00", "trade", 8.7073, 1.0]
["2026-09-28T16:56:21.909082+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:21.909463+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:22.616144+00:00", "trade", 8.705, 10.0]
["2026-09-28T16:56:22.638889+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:23.531680+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:24.667713+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:24.667743+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:24.669173+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:25.667815+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:25.669160+00:00", "trade", 8.7, 500.0]
["2026-09-28T16:56:28.120910+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:28.902708+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:29.401669+00:00", "trade", 8.705, 300.0]
["2026-09-28T16:56:29.406680+00:00", "trade", 8.705, 96.0]
["2026-09-28T16:56:29.406741+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:56:29.407397+00:00", "trade", 8.705, 300.0]
["2026-09-28T16:56:29.407406+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:56:29.407501+00:00", "trade", 8.705, 19.0]
["2026-09-28T16:56:29.408488+00:00", "trade", 8.705, 300.0]
["2026-09-28T16:56:29.408936+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:56:29.409292+00:00", "trade", 8.705, 300.0]
["2026-09-28T16:56:29.410278+00:00", "trade", 8.705, 300.0]
["2026-09-28T16:56:29.411191+00:00", "trade", 8.705, 300.0]
["2026-09-28T16:56:29.412619+00:00", "trade", 8.705, 300.0]
["2026-09-28T16:56:30.370549+00:00", "trade", 8.7072, 50.0]
["2026-09-28T16:56:30.760677+00:00", "trade", 8.7182, 1.0]
["2026-09-28T16:56:31.098568+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:56:31.202169+00:00", "trade", 8.7023, 72.0]
["2026-09-28T16:56:34.361742+00:00", "trade", 8.7181, 20.0]
["2026-09-28T16:56:40.997017+00:00", "trade", 8.705, 5000.0]
["2026-09-28T16:56:41.032969+00:00", "trade", 8.705, 10.0]
["2026-09-28T16:56:41.044277+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:56:41.049343+00:00", "trade", 8.7, 10.0]
["2026-09-28T16:56:41.049349+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:56:41.049723+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.049758+00:00", "trade", 8.7, 47.0]
["2026-09-28T16:56:41.049759+00:00", "trade", 8.7, 81.0]
["2026-09-28T16:56:41.050068+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.050239+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.603263+00:00", "trade", 8.7, 87.0]
["2026-09-28T16:56:41.990884+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.990913+00:00", "trade", 8.7, 75.0]
["2026-09-28T16:56:41.990914+00:00", "trade", 8.7, 10.0]
["2026-09-28T16:56:41.990918+00:00", "trade", 8.7, 10.0]
["2026-09-28T16:56:41.990918+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:56:41.990920+00:00", "trade", 8.7, 304.0]
["2026-09-28T16:56:41.990922+00:00", "trade", 8.7, 196.0]
["2026-09-28T16:56:41.990925+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:56:41.990927+00:00", "trade", 8.7, 50.0]
["2026-09-28T16:56:41.990927+00:00", "trade", 8.7, 50.0]
["2026-09-28T16:56:41.990929+00:00", "trade", 8.7, 600.0]
["2026-09-28T16:56:41.990932+00:00", "trade", 8.7, 57.0]
["2026-09-28T16:56:41.990948+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.990996+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.991001+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:56:41.991003+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.991009+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.991015+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.991022+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.991028+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.991035+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.991063+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.991167+00:00", "trade", 8.7, 10.0]
["2026-09-28T16:56:41.991193+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:56:41.991200+00:00", "trade", 8.7, 1000.0]
["2026-09-28T16:56:41.991202+00:00", "trade", 8.7, 53.0]
["2026-09-28T16:56:41.991229+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:56:41.991424+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.991433+00:00", "trade", 8.7, 5.0]
["2026-09-28T16:56:41.991490+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.991498+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.991505+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.991511+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.991551+00:00", "trade", 8.7, 2.0]
["2026-09-28T16:56:41.991552+00:00", "trade", 8.7, 98.0]
["2026-09-28T16:56:41.991552+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.991595+00:00", "trade", 8.7, 1002.0]
["2026-09-28T16:56:41.991596+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.991742+00:00", "trade", 8.7, 18.0]
["2026-09-28T16:56:41.992047+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.992054+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.992061+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.992064+00:00", "trade", 8.7, 31.0]
["2026-09-28T16:56:41.992099+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.992450+00:00", "trade", 8.7, 69.0]
["2026-09-28T16:56:41.992451+00:00", "trade", 8.7, 10.0]
["2026-09-28T16:56:41.992469+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.992476+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.992483+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.992490+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.992976+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.993479+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.993508+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.996485+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.996505+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.996512+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.998906+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:41.999503+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:42.006122+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:42.011537+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:42.606654+00:00", "trade", 8.7, 68.0]
["2026-09-28T16:56:42.606654+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:43.714775+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:44.625967+00:00", "trade", 8.7, 21.0]
["2026-09-28T16:56:44.625969+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:45.332432+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:49.413845+00:00", "trade", 8.7, 800.0]
["2026-09-28T16:56:49.644630+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:49.644653+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:49.645305+00:00", "trade", 8.705, 89.0]
["2026-09-28T16:56:49.645428+00:00", "trade", 8.705, 89.0]
["2026-09-28T16:56:49.645643+00:00", "trade", 8.705, 89.0]
["2026-09-28T16:56:49.676170+00:00", "trade", 8.705, 89.0]
["2026-09-28T16:56:52.028115+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:56:53.351025+00:00", "trade", 8.706, 9.0]
["2026-09-28T16:56:54.419703+00:00", "trade", 8.705, 10.0]
["2026-09-28T16:56:55.380813+00:00", "trade", 8.7, 30.0]
["2026-09-28T16:56:55.805962+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:55.805980+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:55.805989+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:55.805996+00:00", "trade", 8.7, 95.0]
["2026-09-28T16:56:55.805996+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:55.806002+00:00", "trade", 8.7, 15.0]
["2026-09-28T16:56:55.806020+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:55.806027+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:55.806033+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:55.806040+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:55.806120+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:55.806177+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:55.806241+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:55.806249+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:55.806255+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:55.806271+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:55.806282+00:00", "trade", 8.7, 5.0]
["2026-09-28T16:56:55.806283+00:00", "trade", 8.7, 105.0]
["2026-09-28T16:56:55.806284+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:56:55.806294+00:00", "trade", 8.7, 379.0]
["2026-09-28T16:56:55.806297+00:00", "quote", 8.69, 8.71]
["2026-09-28T16:56:55.806356+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:56:55.806363+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:56:55.806370+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:56:55.806376+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:56:55.806383+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:56:55.806383+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:56:55.807075+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:56:55.807100+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:56:55.807641+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:56:55.812329+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:56:55.813059+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:56:55.892386+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:56:55.892413+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:56:55.915973+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:56:56.143442+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:56:56.321349+00:00", "trade", 8.695, 10.0]
["2026-09-28T16:56:56.322291+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:56:57.100026+00:00", "trade", 8.69, 11.0]
["2026-09-28T16:56:57.107183+00:00", "trade", 8.69, 3.0]
["2026-09-28T16:56:57.107369+00:00", "trade", 8.69, 10.0]
["2026-09-28T16:56:57.921572+00:00", "trade", 8.7, 11.0]
["2026-09-28T16:56:58.374623+00:00", "trade", 8.6977, 11.0]
["2026-09-28T16:56:58.980498+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:57:01.784998+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:01.785440+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:01.866067+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:02.566436+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:04.066498+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:04.066526+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:04.455131+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:09.100104+00:00", "trade", 8.69, 11.0]
["2026-09-28T16:57:09.101106+00:00", "trade", 8.69, 53.0]
["2026-09-28T16:57:09.102463+00:00", "trade", 8.69, 12.0]
["2026-09-28T16:57:10.032115+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:57:10.902259+00:00", "trade", 8.695, 11.0]
["2026-09-28T16:57:12.175396+00:00", "trade", 8.69, 47.0]
["2026-09-28T16:57:12.175696+00:00", "trade", 8.69, 53.0]
["2026-09-28T16:57:12.530643+00:00", "trade", 8.7098, 1.0]
["2026-09-28T16:57:13.759575+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:57:15.832603+00:00", "trade", 8.7046, 6.0]
["2026-09-28T16:57:18.653325+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:18.653326+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:57:18.653348+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:18.653355+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:18.653376+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:18.709244+00:00", "trade", 8.695, 111.0]
["2026-09-28T16:57:20.500432+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:21.803559+00:00", "trade", 8.6972, 84.0]
["2026-09-28T16:57:25.411301+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:26.001004+00:00", "trade", 8.695, 2.0]
["2026-09-28T16:57:27.651593+00:00", "trade", 8.709, 90.0]
["2026-09-28T16:57:33.100603+00:00", "trade", 8.69, 32.0]
["2026-09-28T16:57:33.100665+00:00", "trade", 8.69, 44.0]
["2026-09-28T16:57:36.617102+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:57:36.681613+00:00", "trade", 8.6986, 104.0]
["2026-09-28T16:57:37.173489+00:00", "trade", 8.69, 11.0]
["2026-09-28T16:57:37.174398+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.432657+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954000+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954001+00:00", "trade", 8.69, 69.0]
["2026-09-28T16:57:38.954022+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954029+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954036+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954042+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954057+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954064+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954108+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954115+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954122+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954135+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954142+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954143+00:00", "trade", 8.69, 10.0]
["2026-09-28T16:57:38.954150+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954152+00:00", "trade", 8.69, 18.0]
["2026-09-28T16:57:38.954167+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:57:38.954346+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954353+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954373+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954380+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954449+00:00", "trade", 8.69, 3.0]
["2026-09-28T16:57:38.954456+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:57:38.954527+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954547+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954580+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954600+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954722+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.954940+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.955176+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.955583+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.955590+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:38.966142+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:43.991276+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:43.991738+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:45.100608+00:00", "trade", 8.69, 2.0]
["2026-09-28T16:57:45.100663+00:00", "trade", 8.69, 30.0]
["2026-09-28T16:57:45.100717+00:00", "trade", 8.69, 44.0]
["2026-09-28T16:57:46.751508+00:00", "trade", 8.6968, 1.0]
["2026-09-28T16:57:48.188337+00:00", "trade", 8.7081, 1.0]
["2026-09-28T16:57:48.292859+00:00", "trade", 8.6977, 28.0]
["2026-09-28T16:57:51.009300+00:00", "trade", 8.6938, 188.0]
["2026-09-28T16:57:54.626482+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:54.626505+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:57:56.091743+00:00", "trade", 8.695, 5.0]
["2026-09-28T16:57:56.961856+00:00", "trade", 8.6986, 1.0]
["2026-09-28T16:57:57.003208+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:57:57.100018+00:00", "trade", 8.69, 32.0]
["2026-09-28T16:57:57.100102+00:00", "trade", 8.69, 44.0]
["2026-09-28T16:57:59.608014+00:00", "trade", 8.695, 50.0]
["2026-09-28T16:57:59.608078+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:57:59.608720+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:58:00.013237+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.013989+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:58:00.659502+00:00", "trade", 8.695, 5000.0]
["2026-09-28T16:58:00.660225+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.660307+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.660402+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.663502+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.679639+00:00", "trade", 8.695, 700.0]
["2026-09-28T16:58:00.679804+00:00", "trade", 8.695, 300.0]
["2026-09-28T16:58:00.680119+00:00", "trade", 8.695, 180.0]
["2026-09-28T16:58:00.680263+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:58:00.680264+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:58:00.680270+00:00", "trade", 8.69, 11.0]
["2026-09-28T16:58:00.680347+00:00", "trade", 8.695, 10.0]
["2026-09-28T16:58:00.680348+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:58:00.680591+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.680610+00:00", "trade", 8.69, 12.0]
["2026-09-28T16:58:00.680612+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.681138+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.681158+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.681172+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.681234+00:00", "trade", 8.69, 11.0]
["2026-09-28T16:58:00.686628+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686630+00:00", "trade", 8.69, 6.0]
["2026-09-28T16:58:00.686630+00:00", "trade", 8.69, 500.0]
["2026-09-28T16:58:00.686631+00:00", "trade", 8.69, 600.0]
["2026-09-28T16:58:00.686632+00:00", "trade", 8.69, 15.0]
["2026-09-28T16:58:00.686635+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686637+00:00", "trade", 8.69, 50.0]
["2026-09-28T16:58:00.686662+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686669+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686675+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686689+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686696+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686703+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686709+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686730+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686872+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686879+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686885+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686892+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686899+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686905+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686910+00:00", "trade", 8.69, 200.0]
["2026-09-28T16:58:00.686912+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686918+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:58:00.686918+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:58:00.686919+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.686926+00:00", "trade", 8.69, 300.0]
["2026-09-28T16:58:00.686926+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.687018+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.687148+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.687154+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.687161+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.687168+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.687175+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.687188+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.687197+00:00", "trade", 8.69, 6.0]
["2026-09-28T16:58:00.687206+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.687212+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:58:00.687245+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:58:00.687251+00:00", "trade", 8.69, 400.0]
["2026-09-28T16:58:00.687254+00:00", "trade", 8.69, 42.0]
["2026-09-28T16:58:00.687254+00:00", "quote", 8.68, 8.7]
["2026-09-28T16:58:00.687322+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.687330+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.687336+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.687343+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.687350+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.687357+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.687363+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.687376+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.687383+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.687563+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.687684+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.688085+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.688111+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.688455+00:00", "trade", 8.69, 250.0]
["2026-09-28T16:58:00.688693+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.690914+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.690936+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.691742+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.691743+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.691767+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.692598+00:00", "trade", 8.68, 5.0]
["2026-09-28T16:58:00.692640+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.693691+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.696909+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.696919+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:00.945281+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:01.154100+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:01.154120+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:01.154196+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:58:01.154713+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:01.164570+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:02.172422+00:00", "trade", 8.69, 8.0]
["2026-09-28T16:58:02.172427+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:02.173289+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:02.273932+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:03.062530+00:00", "trade", 8.6878, 11.0]
["2026-09-28T16:58:05.626237+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:06.093209+00:00", "trade", 8.6878, 1600.0]
["2026-09-28T16:58:06.093257+00:00", "trade", 8.685, 500.0]
["2026-09-28T16:58:06.094216+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:06.094223+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:07.108256+00:00", "trade", 8.6869, 135.0]
["2026-09-28T16:58:07.121436+00:00", "trade", 8.6869, 1.0]
["2026-09-28T16:58:07.319652+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:07.320120+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:07.640739+00:00", "trade", 8.685, 10.0]
["2026-09-28T16:58:08.208557+00:00", "trade", 8.685, 11.0]
["2026-09-28T16:58:08.479614+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:09.033512+00:00", "trade", 8.6878, 11.0]
["2026-09-28T16:58:09.099992+00:00", "trade", 8.68, 26.0]
["2026-09-28T16:58:09.101100+00:00", "trade", 8.685, 36.0]
["2026-09-28T16:58:09.101756+00:00", "trade", 8.685, 3.0]
["2026-09-28T16:58:09.101978+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:09.102601+00:00", "trade", 8.68, 3.0]
["2026-09-28T16:58:09.102832+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:09.103144+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:09.103508+00:00", "trade", 8.685, 112.0]
["2026-09-28T16:58:09.103736+00:00", "trade", 8.68, 112.0]
["2026-09-28T16:58:09.103796+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:09.351698+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:09.624917+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:11.217760+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:11.842459+00:00", "trade", 8.6899, 71.0]
["2026-09-28T16:58:11.882405+00:00", "trade", 8.6899, 19.0]
["2026-09-28T16:58:12.135079+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:12.527533+00:00", "trade", 8.702, 90.0]
["2026-09-28T16:58:13.861149+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:14.028147+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:58:14.253417+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:14.253888+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:17.384208+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:17.632458+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:58:21.370246+00:00", "trade", 8.69, 30.0]
["2026-09-28T16:58:23.770568+00:00", "trade", 8.7019, 1.0]
["2026-09-28T16:58:24.315889+00:00", "trade", 8.685, 86.0]
["2026-09-28T16:58:24.317083+00:00", "trade", 8.685, 47.0]
["2026-09-28T16:58:27.172447+00:00", "trade", 8.6871, 100.0]
["2026-09-28T16:58:27.588134+00:00", "trade", 8.6828, 1.0]
["2026-09-28T16:58:27.588489+00:00", "trade", 8.6828, 1.0]
["2026-09-28T16:58:28.007718+00:00", "trade", 8.68, 21.0]
["2026-09-28T16:58:28.007810+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:28.007863+00:00", "trade", 8.68, 36.0]
["2026-09-28T16:58:28.007864+00:00", "trade", 8.68, 18.0]
["2026-09-28T16:58:29.149590+00:00", "trade", 8.685, 6.0]
["2026-09-28T16:58:30.052193+00:00", "trade", 8.68, 88.0]
["2026-09-28T16:58:32.966300+00:00", "trade", 8.68, 82.0]
["2026-09-28T16:58:32.966301+00:00", "trade", 8.68, 18.0]
["2026-09-28T16:58:33.186942+00:00", "trade", 8.6865, 200.0]
["2026-09-28T16:58:39.426599+00:00", "trade", 8.685, 150.0]
["2026-09-28T16:58:40.372374+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:58:40.372378+00:00", "trade", 8.68, 99.0]
["2026-09-28T16:58:40.373634+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:40.374059+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:40.374083+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:42.730346+00:00", "trade", 8.6886, 5.0]
["2026-09-28T16:58:44.166802+00:00", "trade", 8.685, 2.0]
["2026-09-28T16:58:45.466811+00:00", "trade", 8.685, 250.0]
["2026-09-28T16:58:45.467502+00:00", "trade", 8.685, 173.0]
["2026-09-28T16:58:45.467565+00:00", "trade", 8.685, 45.0]
["2026-09-28T16:58:45.467624+00:00", "trade", 8.685, 32.0]
["2026-09-28T16:58:45.483872+00:00", "trade", 8.685, 400.0]
["2026-09-28T16:58:45.484153+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:45.491589+00:00", "trade", 8.685, 500.0]
["2026-09-28T16:58:45.492054+00:00", "trade", 8.685, 200.0]
["2026-09-28T16:58:45.493822+00:00", "trade", 8.685, 700.0]
["2026-09-28T16:58:45.494107+00:00", "trade", 8.685, 500.0]
["2026-09-28T16:58:45.494803+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:45.495256+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:45.512838+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:58:47.191238+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:47.211403+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:47.211879+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:47.311331+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:48.072744+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:51.285604+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:53.531349+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:53.532828+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:53.661426+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:58:57.428715+00:00", "trade", 8.7001, 1.0]
["2026-09-28T16:58:57.746660+00:00", "trade", 8.68, 63.0]
["2026-09-28T16:58:57.746941+00:00", "trade", 8.68, 37.0]
["2026-09-28T16:58:57.747108+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:00.754286+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:02.167235+00:00", "trade", 8.68, 37.0]
["2026-09-28T16:59:02.167550+00:00", "trade", 8.68, 60.0]
["2026-09-28T16:59:02.167560+00:00", "trade", 8.68, 3.0]
["2026-09-28T16:59:02.167695+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:02.168027+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:02.265190+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:03.497818+00:00", "trade", 8.6899, 2000.0]
["2026-09-28T16:59:04.433678+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:04.434126+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:08.021015+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:08.226715+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:08.226765+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:08.246298+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:08.246774+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:08.380311+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:08.774182+00:00", "trade", 8.685, 5.0]
["2026-09-28T16:59:08.779415+00:00", "trade", 8.6899, 1.0]
["2026-09-28T16:59:10.110180+00:00", "trade", 8.68, 20.0]
["2026-09-28T16:59:11.754153+00:00", "trade", 8.685, 5.0]
["2026-09-28T16:59:13.260194+00:00", "trade", 8.6837, 10.0]
["2026-09-28T16:59:14.362977+00:00", "trade", 8.685, 15.0]
["2026-09-28T16:59:14.365346+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:59:17.291000+00:00", "trade", 8.6851, 1000.0]
["2026-09-28T16:59:18.040606+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:59:18.040954+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:18.041195+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:18.041343+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:18.041581+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:18.815815+00:00", "trade", 8.69, 20.0]
["2026-09-28T16:59:23.007856+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:23.212927+00:00", "trade", 8.7085, 2.0]
["2026-09-28T16:59:23.607057+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:23.607524+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:23.704954+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:24.067286+00:00", "trade", 8.685, 493.0]
["2026-09-28T16:59:24.393611+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:26.169733+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:59:26.170310+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:26.606139+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:26.691802+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:26.781460+00:00", "trade", 8.6814, 6.0]
["2026-09-28T16:59:27.691289+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:59:27.899610+00:00", "trade", 8.6975, 1.0]
["2026-09-28T16:59:28.388554+00:00", "trade", 8.685, 2.0]
["2026-09-28T16:59:28.860656+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:28.966203+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:28.974157+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:59:28.974652+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:29.103777+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:29.398223+00:00", "trade", 8.6886, 25.0]
["2026-09-28T16:59:29.440344+00:00", "trade", 8.6886, 1.0]
["2026-09-28T16:59:30.112596+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:30.631738+00:00", "trade", 8.6873, 26.0]
["2026-09-28T16:59:30.632560+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:30.756805+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:34.910527+00:00", "trade", 8.68, 21.0]
["2026-09-28T16:59:37.532701+00:00", "trade", 8.68, 20.0]
["2026-09-28T16:59:38.391047+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:38.879396+00:00", "trade", 8.6895, 1.0]
["2026-09-28T16:59:40.014971+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:40.015377+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:40.097522+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:41.596052+00:00", "trade", 8.6886, 1.0]
["2026-09-28T16:59:42.207294+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:42.213184+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:59:42.612756+00:00", "trade", 8.681, 1000.0]
["2026-09-28T16:59:42.613564+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:42.751101+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:46.323677+00:00", "trade", 8.69, 20.0]
["2026-09-28T16:59:48.533150+00:00", "trade", 8.685, 50.0]
["2026-09-28T16:59:48.563540+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:48.614131+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:59:48.614836+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:48.615119+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:48.748463+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:50.022577+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:50.050205+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:50.177069+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:51.195859+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:51.558229+00:00", "trade", 8.68, 20.0]
["2026-09-28T16:59:51.559021+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:51.682323+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:51.683932+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.147681+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.290889+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.741325+00:00", "trade", 8.68, 79.0]
["2026-09-28T16:59:52.741365+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.741529+00:00", "trade", 8.68, 15.0]
["2026-09-28T16:59:52.741530+00:00", "trade", 8.68, 36.0]
["2026-09-28T16:59:52.741600+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.741654+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:59:52.741688+00:00", "trade", 8.68, 264.0]
["2026-09-28T16:59:52.741691+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:59:52.741691+00:00", "trade", 8.68, 3.0]
["2026-09-28T16:59:52.741691+00:00", "trade", 8.68, 20.0]
["2026-09-28T16:59:52.741695+00:00", "trade", 8.68, 20.0]
["2026-09-28T16:59:52.741799+00:00", "trade", 8.68, 80.0]
["2026-09-28T16:59:52.741856+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.741870+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.741877+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.741885+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.741999+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.742145+00:00", "trade", 8.68, 2.0]
["2026-09-28T16:59:52.742464+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.743953+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.748325+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.748335+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811120+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:59:52.811128+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:59:52.811129+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:59:52.811130+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:59:52.811133+00:00", "trade", 8.68, 6.0]
["2026-09-28T16:59:52.811134+00:00", "trade", 8.68, 35.0]
["2026-09-28T16:59:52.811137+00:00", "trade", 8.68, 15.0]
["2026-09-28T16:59:52.811137+00:00", "trade", 8.68, 10.0]
["2026-09-28T16:59:52.811140+00:00", "trade", 8.68, 33.0]
["2026-09-28T16:59:52.811142+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:59:52.811235+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811242+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811249+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811255+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811262+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811269+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811283+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811303+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811353+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811380+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811386+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811393+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811407+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811409+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:59:52.811409+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:59:52.811412+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811413+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811415+00:00", "trade", 8.68, 500.0]
["2026-09-28T16:59:52.811416+00:00", "trade", 8.68, 3085.0]
["2026-09-28T16:59:52.811417+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:59:52.811417+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:59:52.811419+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811422+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:59:52.811422+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:59:52.811429+00:00", "trade", 8.68, 20.0]
["2026-09-28T16:59:52.811429+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811451+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811453+00:00", "trade", 8.68, 20.0]
["2026-09-28T16:59:52.811454+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:59:52.811458+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811465+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811465+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811472+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811478+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811484+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811492+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811506+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811512+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811519+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811526+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811533+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811541+00:00", "trade", 8.68, 10.0]
["2026-09-28T16:59:52.811546+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811553+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811567+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811636+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811709+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811744+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:59:52.811750+00:00", "trade", 8.68, 60.0]
["2026-09-28T16:59:52.811752+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.811812+00:00", "trade", 8.68, 40.0]
["2026-09-28T16:59:52.811868+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.811876+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.811882+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.811941+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.811953+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.811981+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.811988+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.811998+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.812023+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.812031+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.812038+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.812045+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.812052+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.812058+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.812067+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.812074+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.812080+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.812091+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.812121+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.812129+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.812365+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.813076+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814277+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.814278+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:59:52.814280+00:00", "trade", 8.67, 50.0]
["2026-09-28T16:59:52.814281+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.814284+00:00", "trade", 8.67, 75.0]
["2026-09-28T16:59:52.814325+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814331+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814338+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814352+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814353+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.814359+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814365+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814375+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.814392+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814399+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814400+00:00", "trade", 8.67, 50.0]
["2026-09-28T16:59:52.814405+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814407+00:00", "trade", 8.67, 2000.0]
["2026-09-28T16:59:52.814412+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814419+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:59:52.814419+00:00", "trade", 8.67, 30.0]
["2026-09-28T16:59:52.814423+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814475+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814484+00:00", "trade", 8.675, 197.0]
["2026-09-28T16:59:52.814485+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814491+00:00", "trade", 8.675, 500.0]
["2026-09-28T16:59:52.814513+00:00", "trade", 8.67, 6.0]
["2026-09-28T16:59:52.814583+00:00", "trade", 8.67, 10.0]
["2026-09-28T16:59:52.814584+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814592+00:00", "trade", 8.675, 3.0]
["2026-09-28T16:59:52.814594+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814633+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:59:52.814636+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814647+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:59:52.814659+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814667+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814688+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:59:52.814688+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:59:52.814690+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:59:52.814690+00:00", "trade", 8.67, 6.0]
["2026-09-28T16:59:52.814690+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814783+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814835+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814855+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814885+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.814885+00:00", "trade", 8.67, 500.0]
["2026-09-28T16:59:52.814886+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.814920+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814951+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.814979+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.815196+00:00", "trade", 8.67, 3.0]
["2026-09-28T16:59:52.815197+00:00", "trade", 8.67, 14.0]
["2026-09-28T16:59:52.815367+00:00", "trade", 8.67, 10.0]
["2026-09-28T16:59:52.815424+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.815425+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.815435+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:59:52.815435+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.815503+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.815766+00:00", "trade", 8.67, 86.0]
["2026-09-28T16:59:52.815766+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.815767+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.815769+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.815773+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.815789+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.815796+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.815804+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.815811+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.815818+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.815824+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.815941+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.815949+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.815955+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:59:52.815969+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:59:52.815978+00:00", "trade", 8.67, 5.0]
["2026-09-28T16:59:52.815980+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:59:52.815982+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.815983+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.815990+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.815991+00:00", "trade", 8.67, 75.0]
["2026-09-28T16:59:52.815991+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.815997+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816004+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816011+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816018+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816024+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816030+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816037+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816043+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816050+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816057+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816063+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816076+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816090+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816185+00:00", "trade", 8.67, 5.0]
["2026-09-28T16:59:52.816215+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.816217+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.816220+00:00", "trade", 8.67, 500.0]
["2026-09-28T16:59:52.816220+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.816222+00:00", "trade", 8.67, 500.0]
["2026-09-28T16:59:52.816230+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.816237+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816238+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.816243+00:00", "trade", 8.67, 71.0]
["2026-09-28T16:59:52.816243+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816250+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816342+00:00", "trade", 8.67, 156.0]
["2026-09-28T16:59:52.816346+00:00", "trade", 8.67, 13.0]
["2026-09-28T16:59:52.816366+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816373+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816379+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816401+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816408+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816428+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816454+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816548+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816589+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816601+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816628+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:59:52.816654+00:00", "trade", 8.67, 97.0]
["2026-09-28T16:59:52.816663+00:00", "trade", 8.67, 61.0]
["2026-09-28T16:59:52.816663+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.816671+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:59:52.816673+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:59:52.816673+00:00", "trade", 8.67, 40.0]
["2026-09-28T16:59:52.816673+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:59:52.816745+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816752+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816759+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816767+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816773+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816780+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816787+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816795+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816801+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816807+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816811+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816820+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816867+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816874+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816881+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816889+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816901+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816922+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.816998+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.817131+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.817198+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.817233+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.817302+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.817331+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.817369+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.817820+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.819650+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.820607+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.821252+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.824540+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.837272+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.865400+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:59:52.865401+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.883449+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.911157+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:52.917273+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:53.283155+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:53.362015+00:00", "trade", 8.675, 14.0]
["2026-09-28T16:59:53.364322+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:59:53.495806+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:59:53.495807+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:59:53.495950+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:59:53.496194+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:53.496232+00:00", "trade", 8.68, 5.0]
["2026-09-28T16:59:53.496233+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:53.501052+00:00", "trade", 8.675, 500.0]
["2026-09-28T16:59:53.501059+00:00", "trade", 8.675, 500.0]
["2026-09-28T16:59:53.501759+00:00", "trade", 8.675, 12.0]
["2026-09-28T16:59:53.503076+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:59:53.503078+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:59:53.503079+00:00", "trade", 8.675, 400.0]
["2026-09-28T16:59:53.503158+00:00", "trade", 8.675, 300.0]
["2026-09-28T16:59:53.509265+00:00", "trade", 8.675, 21.0]
["2026-09-28T16:59:54.605464+00:00", "trade", 8.68, 11.0]
["2026-09-28T16:59:54.879468+00:00", "trade", 8.67, 21.0]
["2026-09-28T16:59:54.879527+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:54.879554+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:55.165142+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:55.165149+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:55.171258+00:00", "trade", 8.675, 11.0]
["2026-09-28T16:59:55.704328+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:59:57.782164+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:00.293316+00:00", "trade", 8.691, 1.0]
["2026-09-28T17:00:00.298442+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:00.299433+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:00.300196+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:00.302777+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:00.314197+00:00", "trade", 8.675, 74.0]
["2026-09-28T17:00:00.315063+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:00:01.786392+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:00:01.787639+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:01.787655+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:01.788838+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:01.789709+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:01.789980+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:01.793421+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:01.793957+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:01.793969+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:01.794225+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:01.804788+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:01.905268+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:02.399849+00:00", "trade", 8.67, 97.0]
["2026-09-28T17:00:02.399850+00:00", "trade", 8.67, 289.0]
["2026-09-28T17:00:02.399852+00:00", "trade", 8.67, 400.0]
["2026-09-28T17:00:02.399853+00:00", "trade", 8.67, 4.0]
["2026-09-28T17:00:02.399857+00:00", "trade", 8.67, 5.0]
["2026-09-28T17:00:02.399857+00:00", "trade", 8.67, 2.0]
["2026-09-28T17:00:02.399858+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:00:02.399865+00:00", "quote", 8.66, 8.68]
["2026-09-28T17:00:02.399904+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.399910+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.399917+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.399931+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.399937+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.399944+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.399959+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.399966+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.399973+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.400091+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.400100+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.400108+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.400119+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.400124+00:00", "trade", 8.67, 13.0]
["2026-09-28T17:00:02.400127+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.400128+00:00", "trade", 8.67, 75.0]
["2026-09-28T17:00:02.400134+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.400141+00:00", "trade", 8.67, 75.0]
["2026-09-28T17:00:02.400208+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.400311+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.400430+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.401015+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.401044+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.401104+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:00:02.402525+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.402550+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.403217+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.404897+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.406909+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.407104+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.407129+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.408202+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.489878+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.489909+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.490442+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.490657+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.500199+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.528822+00:00", "trade", 8.665, 23.0]
["2026-09-28T17:00:02.868604+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.905987+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.906013+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:02.924456+00:00", "trade", 8.6686, 1.0]
["2026-09-28T17:00:02.955535+00:00", "trade", 8.6699, 303.0]
["2026-09-28T17:00:02.971432+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:03.047115+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:03.072297+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:03.523720+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:03.523727+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:03.523734+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:03.523742+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:03.523760+00:00", "trade", 8.66, 110.0]
["2026-09-28T17:00:03.523762+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:03.523764+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:00:03.523766+00:00", "trade", 8.66, 75.0]
["2026-09-28T17:00:03.523767+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:03.523771+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:00:03.524277+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:03.530659+00:00", "trade", 8.665, 10.0]
["2026-09-28T17:00:03.531747+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:03.544115+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:04.056644+00:00", "trade", 8.67, 11.0]
["2026-09-28T17:00:04.057557+00:00", "trade", 8.66, 4.0]
["2026-09-28T17:00:05.090660+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:05.090669+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:05.090673+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:05.090743+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:00:05.090756+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.094981+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.095005+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.487760+00:00", "trade", 8.66, 125.0]
["2026-09-28T17:00:05.487761+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:00:05.487763+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:00:05.487764+00:00", "trade", 8.66, 13.0]
["2026-09-28T17:00:05.487767+00:00", "trade", 8.66, 40.0]
["2026-09-28T17:00:05.487782+00:00", "trade", 8.66, 144.0]
["2026-09-28T17:00:05.487817+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.487837+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.487844+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.487866+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.487873+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.487881+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.487888+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.487893+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:05.488110+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.488146+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.488147+00:00", "trade", 8.66, 194.0]
["2026-09-28T17:00:05.488154+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.488166+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.488243+00:00", "trade", 8.66, 2.0]
["2026-09-28T17:00:05.488245+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:05.488417+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.488445+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.488478+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.488490+00:00", "trade", 8.66, 78.0]
["2026-09-28T17:00:05.488492+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.491946+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.491953+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.496413+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.508243+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:05.538701+00:00", "trade", 8.665, 29.0]
["2026-09-28T17:00:06.042174+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:06.106577+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:06.106634+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:00:06.106635+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:06.196116+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:06.196142+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:06.417772+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:06.985165+00:00", "trade", 8.6686, 10.0]
["2026-09-28T17:00:07.897387+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:07.897448+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:08.031760+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:08.031785+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:10.668341+00:00", "trade", 8.6894, 29.0]
["2026-09-28T17:00:10.778599+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:00:12.860204+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:12.860230+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:12.860237+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:12.860246+00:00", "trade", 8.66, 43.0]
["2026-09-28T17:00:12.860247+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:14.608195+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:14.608237+00:00", "trade", 8.66, 178.0]
["2026-09-28T17:00:14.608240+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:14.608247+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:14.608274+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:18.486344+00:00", "trade", 8.665, 58.0]
["2026-09-28T17:00:18.914300+00:00", "trade", 8.665, 6.0]
["2026-09-28T17:00:18.917145+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:00:18.920841+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:00:19.250661+00:00", "trade", 8.6686, 2.0]
["2026-09-28T17:00:21.004754+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.004782+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.004784+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:21.004797+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.073207+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:00:21.073208+00:00", "trade", 8.66, 12.0]
["2026-09-28T17:00:21.073226+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.073233+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.073240+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.073246+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.073253+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.073260+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.073356+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:21.073395+00:00", "trade", 8.66, 19.0]
["2026-09-28T17:00:21.073451+00:00", "trade", 8.66, 19507.0]
["2026-09-28T17:00:21.073453+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.073477+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.073483+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.073499+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.073522+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.073530+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.073538+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.073550+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:21.073579+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:21.073581+00:00", "quote", 8.65, 8.67]
["2026-09-28T17:00:21.073582+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:00:21.073650+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.073657+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.073663+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.073670+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.073678+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.073685+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.073691+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.073883+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074132+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:00:21.074132+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074134+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:00:21.074135+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:00:21.074139+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:00:21.074139+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:00:21.074140+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074142+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:00:21.074142+00:00", "trade", 8.65, 1000.0]
["2026-09-28T17:00:21.074147+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:00:21.074147+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:21.074148+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074150+00:00", "trade", 8.65, 12.0]
["2026-09-28T17:00:21.074150+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:00:21.074155+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074156+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:21.074156+00:00", "trade", 8.65, 75.0]
["2026-09-28T17:00:21.074158+00:00", "trade", 8.65, 400.0]
["2026-09-28T17:00:21.074158+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:00:21.074161+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074163+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:21.074163+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:00:21.074164+00:00", "trade", 8.65, 700.0]
["2026-09-28T17:00:21.074166+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:21.074168+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074175+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074181+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074188+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074189+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:21.074189+00:00", "trade", 8.65, 600.0]
["2026-09-28T17:00:21.074190+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074195+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074206+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074208+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074222+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074275+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:21.074279+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074284+00:00", "trade", 8.65, 345.0]
["2026-09-28T17:00:21.074288+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074295+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074310+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074317+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074330+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074336+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074363+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074370+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074665+00:00", "trade", 8.65, 59.0]
["2026-09-28T17:00:21.074714+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074806+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074819+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074821+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.074846+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.075363+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.075955+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.076408+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.085694+00:00", "trade", 8.65, 18.0]
["2026-09-28T17:00:21.085699+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.085703+00:00", "trade", 8.65, 482.0]
["2026-09-28T17:00:21.086193+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.087475+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.087921+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.125703+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.125719+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.126430+00:00", "trade", 8.655, 300.0]
["2026-09-28T17:00:21.161465+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.161920+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:21.776700+00:00", "trade", 8.655, 10.0]
["2026-09-28T17:00:22.287542+00:00", "trade", 8.6586, 500.0]
["2026-09-28T17:00:22.288181+00:00", "trade", 8.655, 27.0]
["2026-09-28T17:00:22.289010+00:00", "trade", 8.655, 12.0]
["2026-09-28T17:00:22.401970+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.817910+00:00", "trade", 8.655, 11.0]
["2026-09-28T17:00:22.995135+00:00", "trade", 8.66, 75.0]
["2026-09-28T17:00:22.995137+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:22.995139+00:00", "trade", 8.66, 600.0]
["2026-09-28T17:00:22.995140+00:00", "trade", 8.66, 29.0]
["2026-09-28T17:00:22.995144+00:00", "trade", 8.66, 320.0]
["2026-09-28T17:00:22.995144+00:00", "trade", 8.66, 47.0]
["2026-09-28T17:00:22.995209+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995216+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995224+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995230+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995238+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995245+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995299+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995306+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995312+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995319+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995324+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:00:22.995328+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995334+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:00:22.995335+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995339+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:22.995340+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:00:22.995342+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995362+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995407+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995413+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995419+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995426+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995430+00:00", "trade", 8.66, 80.0]
["2026-09-28T17:00:22.995431+00:00", "trade", 8.66, 40.0]
["2026-09-28T17:00:22.995449+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995457+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995465+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995473+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:22.995474+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:22.995474+00:00", "trade", 8.66, 36.0]
["2026-09-28T17:00:22.995476+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:00:22.995479+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:00:22.995481+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:00:22.995482+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995483+00:00", "trade", 8.66, 60.0]
["2026-09-28T17:00:22.995483+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:22.995486+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:22.995489+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995502+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995514+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995523+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995557+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:22.995559+00:00", "quote", 8.65, 8.67]
["2026-09-28T17:00:22.995642+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:22.995649+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:22.995656+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:22.995669+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:22.995676+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:22.995678+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:22.995679+00:00", "trade", 8.66, 15.0]
["2026-09-28T17:00:22.995703+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:22.995714+00:00", "trade", 8.66, 58.0]
["2026-09-28T17:00:22.995717+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:22.995719+00:00", "trade", 8.66, 34.0]
["2026-09-28T17:00:22.995724+00:00", "trade", 8.66, 24.0]
["2026-09-28T17:00:22.995725+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:22.995739+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:22.995755+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:22.995762+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:22.995825+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:22.995828+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:00:22.995879+00:00", "trade", 8.66, 116.0]
["2026-09-28T17:00:22.995933+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:22.995972+00:00", "trade", 8.66, 54.0]
["2026-09-28T17:00:22.995990+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:00:22.996075+00:00", "trade", 8.66, 115.0]
["2026-09-28T17:00:22.996148+00:00", "trade", 8.66, 26.0]
["2026-09-28T17:00:22.996165+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:00:22.996249+00:00", "trade", 8.66, 24.0]
["2026-09-28T17:00:22.996259+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:00:22.996260+00:00", "trade", 8.66, 77.0]
["2026-09-28T17:00:22.996305+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:00:22.996502+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:00:22.996528+00:00", "trade", 8.66, 12.0]
["2026-09-28T17:00:22.996801+00:00", "trade", 8.66, 324.0]
["2026-09-28T17:00:22.996868+00:00", "trade", 8.66, 16.0]
["2026-09-28T17:00:22.996913+00:00", "trade", 8.66, 34.0]
["2026-09-28T17:00:22.996923+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:00:22.996961+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:00:22.996998+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:00:22.997003+00:00", "trade", 8.66, 30.0]
["2026-09-28T17:00:22.997205+00:00", "trade", 8.66, 700.0]
["2026-09-28T17:00:22.997205+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:00:22.997490+00:00", "trade", 8.66, 64.0]
["2026-09-28T17:00:22.998036+00:00", "trade", 8.66, 45.0]
["2026-09-28T17:00:22.998208+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:00:22.998465+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:22.999341+00:00", "trade", 8.66, 6.0]
["2026-09-28T17:00:22.999991+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:00:23.000367+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:23.000368+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:23.000369+00:00", "trade", 8.66, 75.0]
["2026-09-28T17:00:23.000371+00:00", "trade", 8.66, 69.0]
["2026-09-28T17:00:23.000375+00:00", "trade", 8.66, 54.0]
["2026-09-28T17:00:23.000375+00:00", "trade", 8.66, 2.0]
["2026-09-28T17:00:23.000749+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:00:23.005717+00:00", "trade", 8.66, 54.0]
["2026-09-28T17:00:23.007792+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:23.017286+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:00:23.017293+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:00:23.017299+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:00:23.017301+00:00", "quote", 8.66, 8.66]
["2026-09-28T17:00:23.017325+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:23.017676+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:23.017802+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:23.017966+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:23.018148+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:23.021726+00:00", "trade", 8.655, 5.0]
["2026-09-28T17:00:23.023395+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:23.032440+00:00", "trade", 8.66, 12.0]
["2026-09-28T17:00:23.037063+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:23.059108+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:23.073413+00:00", "trade", 8.655, 27.0]
["2026-09-28T17:00:23.854720+00:00", "trade", 8.6578, 11.0]
["2026-09-28T17:00:23.875067+00:00", "trade", 8.6512, 1.0]
["2026-09-28T17:00:23.995522+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:23.995551+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:24.133691+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:24.134617+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:24.264829+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:00:24.321947+00:00", "trade", 8.6586, 1.0]
["2026-09-28T17:00:25.126226+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:25.126253+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:25.195968+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:25.195991+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:25.543289+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:25.543325+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:25.543863+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:25.632635+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:25.710637+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:00:27.510431+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:28.812541+00:00", "trade", 8.65, 16.0]
["2026-09-28T17:00:29.067256+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:30.070794+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:31.000858+00:00", "trade", 8.6565, 50.0]
["2026-09-28T17:00:31.276100+00:00", "trade", 8.655, 8.0]
["2026-09-28T17:00:31.296412+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:31.297013+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:32.807714+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:00:33.280404+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:33.280941+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:33.299466+00:00", "trade", 8.6783, 1.0]
["2026-09-28T17:00:33.366544+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:35.672729+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:35.740745+00:00", "trade", 8.655, 566.0]
["2026-09-28T17:00:35.740972+00:00", "trade", 8.655, 300.0]
["2026-09-28T17:00:35.740973+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:00:35.743828+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:00:35.744597+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:35.749306+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:35.749392+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:35.749398+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:35.749400+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:35.749705+00:00", "trade", 8.65, 84.0]
["2026-09-28T17:00:35.749708+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:35.846183+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:00:36.312627+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:37.437813+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:37.511414+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:37.511476+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:37.537846+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:37.538213+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.389937+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:00:38.389949+00:00", "trade", 8.65, 5.0]
["2026-09-28T17:00:38.390088+00:00", "trade", 8.65, 288.0]
["2026-09-28T17:00:38.978531+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978532+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:38.978551+00:00", "trade", 8.65, 600.0]
["2026-09-28T17:00:38.978551+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978572+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978578+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978585+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978592+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978598+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978612+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978619+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978625+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978632+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978639+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978646+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978652+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978659+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978725+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978794+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978801+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978807+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978814+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978822+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978826+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:38.978828+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978830+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:00:38.978832+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:38.978835+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:38.978835+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978837+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:38.978838+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:38.978838+00:00", "trade", 8.65, 50.0]
["2026-09-28T17:00:38.978838+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978840+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978841+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:38.978841+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:38.978845+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:00:38.978848+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:00:38.978854+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:00:38.978861+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.978867+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.978874+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.978881+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.978888+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.978895+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.978902+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.978909+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.978916+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.978918+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:00:38.978928+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.978935+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.978942+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.978948+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.978967+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.979041+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.979059+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.979140+00:00", "trade", 8.65, 4.0]
["2026-09-28T17:00:38.979143+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:00:38.979143+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:00:38.979143+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:00:38.979878+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.980484+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.981387+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.981440+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.982585+00:00", "trade", 8.65, 19.0]
["2026-09-28T17:00:38.983619+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.985588+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:38.999704+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:39.079202+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:39.079232+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:39.140987+00:00", "trade", 8.645, 4.0]
["2026-09-28T17:00:39.244141+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:39.600445+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:39.600480+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:39.615646+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:41.234896+00:00", "trade", 8.6479, 11.0]
["2026-09-28T17:00:41.235717+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:41.948215+00:00", "trade", 8.6477, 83.0]
["2026-09-28T17:00:42.362727+00:00", "trade", 8.65, 111.0]
["2026-09-28T17:00:42.365176+00:00", "trade", 8.65, 11.0]
["2026-09-28T17:00:43.323898+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.463902+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464541+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464598+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:00:43.464600+00:00", "trade", 8.65, 75.0]
["2026-09-28T17:00:43.464601+00:00", "trade", 8.65, 324.0]
["2026-09-28T17:00:43.464602+00:00", "trade", 8.65, 215.0]
["2026-09-28T17:00:43.464606+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:43.464606+00:00", "trade", 8.65, 30.0]
["2026-09-28T17:00:43.464608+00:00", "trade", 8.65, 160.0]
["2026-09-28T17:00:43.464627+00:00", "trade", 8.65, 27.0]
["2026-09-28T17:00:43.464667+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464677+00:00", "trade", 8.645, 31.0]
["2026-09-28T17:00:43.464681+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464844+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464851+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464857+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464859+00:00", "trade", 8.65, 60.0]
["2026-09-28T17:00:43.464864+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464871+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464877+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464880+00:00", "trade", 8.65, 69.0]
["2026-09-28T17:00:43.464882+00:00", "trade", 8.65, 9.0]
["2026-09-28T17:00:43.464887+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:43.464890+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:43.464897+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464903+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464910+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464918+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464924+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464931+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464938+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.464944+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.465014+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.465096+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.465142+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.465187+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:00:43.465189+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:43.465189+00:00", "trade", 8.65, 40.0]
["2026-09-28T17:00:43.465191+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:43.465192+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.465194+00:00", "trade", 8.65, 300.0]
["2026-09-28T17:00:43.465197+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:43.465197+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:43.465202+00:00", "trade", 8.65, 27.0]
["2026-09-28T17:00:43.465297+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.465327+00:00", "trade", 8.645, 3.0]
["2026-09-28T17:00:43.465327+00:00", "trade", 8.65, 73.0]
["2026-09-28T17:00:43.465328+00:00", "trade", 8.65, 50.0]
["2026-09-28T17:00:43.465329+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.465351+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.465405+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.465428+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.465524+00:00", "trade", 8.65, 50.0]
["2026-09-28T17:00:43.465525+00:00", "trade", 8.65, 50.0]
["2026-09-28T17:00:43.465611+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.465648+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.465775+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.465908+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.466753+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.466774+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.466974+00:00", "trade", 8.65, 50.0]
["2026-09-28T17:00:43.466974+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:43.466975+00:00", "trade", 8.65, 50.0]
["2026-09-28T17:00:43.466975+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:00:43.467021+00:00", "quote", 8.65, 8.65]
["2026-09-28T17:00:43.467085+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:43.467123+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:43.467185+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:00:43.467185+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:43.467236+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:43.467251+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:43.467484+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:43.467649+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:43.467723+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:43.469570+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:43.469981+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:43.470542+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:43.471911+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:43.481599+00:00", "trade", 8.655, 22.0]
["2026-09-28T17:00:43.487313+00:00", "trade", 8.655, 22.0]
["2026-09-28T17:00:43.516434+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:43.572159+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:00:43.572936+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:43.987704+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:43.987828+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:44.174336+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:44.277619+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:44.473980+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:44.474082+00:00", "trade", 8.65, 50.0]
["2026-09-28T17:00:44.474083+00:00", "trade", 8.65, 50.0]
["2026-09-28T17:00:44.474084+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:44.474094+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:44.474562+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:44.478514+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:44.579142+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:45.125212+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:45.624000+00:00", "trade", 8.655, 1000.0]
["2026-09-28T17:00:47.449942+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:47.450830+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:47.451567+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:49.439472+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:49.505002+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:50.828060+00:00", "trade", 8.655, 10.0]
["2026-09-28T17:00:51.362495+00:00", "trade", 8.66, 50.0]
["2026-09-28T17:00:52.285979+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:52.286004+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:53.007893+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:53.859663+00:00", "trade", 8.652, 16.0]
["2026-09-28T17:00:53.955845+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:53.958121+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:53.958128+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.019117+00:00", "trade", 8.655, 11.0]
["2026-09-28T17:00:54.019684+00:00", "trade", 8.655, 25.0]
["2026-09-28T17:00:54.019856+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.020215+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.021003+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.049728+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.389275+00:00", "trade", 8.655, 2.0]
["2026-09-28T17:00:54.389410+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:54.389411+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:00:54.389412+00:00", "trade", 8.66, 75.0]
["2026-09-28T17:00:54.389414+00:00", "trade", 8.66, 600.0]
["2026-09-28T17:00:54.389469+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.389476+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.389483+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.389665+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.389672+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.389678+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.389685+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.389694+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:00:54.389703+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:54.389807+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.389909+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.389916+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.389940+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.389946+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.389988+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.389995+00:00", "quote", 8.65, 8.66]
["2026-09-28T17:00:54.389998+00:00", "trade", 8.66, 400.0]
["2026-09-28T17:00:54.390000+00:00", "trade", 8.66, 200.0]
["2026-09-28T17:00:54.390000+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:54.390001+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:00:54.390005+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:54.390005+00:00", "quote", 8.65, 8.67]
["2026-09-28T17:00:54.390009+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:54.390009+00:00", "trade", 8.66, 31.0]
["2026-09-28T17:00:54.390009+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:54.390011+00:00", "trade", 8.66, 300.0]
["2026-09-28T17:00:54.390027+00:00", "quote", 8.65, 8.67]
["2026-09-28T17:00:54.390042+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.390062+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.390062+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.390074+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:54.390113+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.390121+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.390127+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.390129+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.390136+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.390312+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.390390+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.390402+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.390420+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.390505+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.390549+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.390870+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.390951+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.396936+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:00:54.397706+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.400712+00:00", "trade", 8.665, 10.0]
["2026-09-28T17:00:54.406081+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.410899+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.489782+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.489812+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.493604+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.493625+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.535768+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:54.890872+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:00:55.205666+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:55.222408+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:55.231676+00:00", "trade", 8.6844, 1.0]
["2026-09-28T17:00:55.258875+00:00", "trade", 8.665, 10.0]
["2026-09-28T17:00:55.261163+00:00", "trade", 8.665, 10.0]
["2026-09-28T17:00:55.262105+00:00", "trade", 8.665, 10.0]
["2026-09-28T17:00:58.006717+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:00:58.018443+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:00:59.172128+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:00.439996+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:00.441728+00:00", "trade", 8.665, 16.0]
["2026-09-28T17:01:01.150157+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:01:05.759270+00:00", "trade", 8.6748, 1.0]
["2026-09-28T17:01:06.877864+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:06.966105+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:01:07.449571+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:07.455584+00:00", "trade", 8.665, 28.0]
["2026-09-28T17:01:07.456172+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:08.988765+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:09.141756+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:09.370510+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:10.413098+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:10.420531+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:10.568745+00:00", "trade", 8.6699, 4.0]
["2026-09-28T17:01:10.739263+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:01:10.760379+00:00", "trade", 8.6695, 1.0]
["2026-09-28T17:01:11.633507+00:00", "trade", 8.67, 199.0]
["2026-09-28T17:01:11.633533+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:01:11.633543+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:11.633551+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:11.633557+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:11.633572+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:11.633579+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:11.633586+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:11.633600+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:01:11.633647+00:00", "quote", 8.66, 8.68]
["2026-09-28T17:01:11.633652+00:00", "quote", 8.66, 8.68]
["2026-09-28T17:01:11.633664+00:00", "quote", 8.66, 8.68]
["2026-09-28T17:01:11.633677+00:00", "quote", 8.66, 8.68]
["2026-09-28T17:01:11.633684+00:00", "quote", 8.66, 8.68]
["2026-09-28T17:01:11.633716+00:00", "quote", 8.66, 8.68]
["2026-09-28T17:01:11.633723+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:11.633729+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:11.633736+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:11.633743+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:11.633749+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:11.633757+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:11.634114+00:00", "trade", 8.67, 42.0]
["2026-09-28T17:01:11.634320+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:11.634324+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:01:11.634324+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:01:11.634334+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:11.634449+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:11.634660+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:11.634729+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:01:11.635756+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:01:11.636201+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:11.636407+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:11.638678+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:11.640565+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:11.641570+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:01:11.654049+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:11.668716+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:01:11.706289+00:00", "trade", 8.675, 529.0]
["2026-09-28T17:01:11.733560+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:12.228653+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:12.282340+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:12.283311+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:01:12.440787+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:12.687573+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:12.695367+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:12.751521+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:13.141604+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:13.142082+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:13.188179+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:13.230530+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:13.264098+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:15.233898+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:15.632268+00:00", "trade", 8.67, 42.0]
["2026-09-28T17:01:16.385661+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:18.486851+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:19.286712+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:21.311460+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:21.312049+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:24.365819+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:24.365848+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:24.366101+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:24.366397+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:24.366608+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:24.367031+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:24.368732+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:24.371936+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:24.376009+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:26.144102+00:00", "trade", 8.6795, 500.0]
["2026-09-28T17:01:26.356366+00:00", "trade", 8.675, 14.0]
["2026-09-28T17:01:26.357168+00:00", "trade", 8.675, 13.0]
["2026-09-28T17:01:26.428559+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:26.429670+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:26.429683+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:27.244063+00:00", "trade", 8.6781, 2.0]
["2026-09-28T17:01:28.528267+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:30.867544+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:01:30.868074+00:00", "trade", 8.67, 25.0]
["2026-09-28T17:01:31.318917+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:31.318942+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:31.532694+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:31.533174+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:32.681886+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:34.286634+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:34.372849+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:01:34.372855+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:01:34.373365+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:34.515562+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:34.644295+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:34.786487+00:00", "trade", 8.6777, 5.0]
["2026-09-28T17:01:35.202580+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:35.353179+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:35.537916+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:35.569595+00:00", "trade", 8.675, 29.0]
["2026-09-28T17:01:36.554438+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:36.554464+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:36.555216+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:36.562952+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:36.886420+00:00", "trade", 8.6733, 1.0]
["2026-09-28T17:01:38.139338+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:38.139339+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:01:38.140012+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:38.140069+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:38.140080+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:38.140575+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:38.245162+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:01:38.945229+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:38.945729+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:38.946254+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:38.946716+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:41.293237+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:41.293485+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:42.277200+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:42.277718+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:42.453903+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:42.946415+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:42.948412+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:43.253159+00:00", "trade", 8.6813, 1.0]
["2026-09-28T17:01:44.913721+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:44.913736+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:44.914445+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:44.920199+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:45.270638+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:45.314616+00:00", "trade", 8.68, 152.0]
["2026-09-28T17:01:45.314616+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:45.314642+00:00", "trade", 8.68, 248.0]
["2026-09-28T17:01:45.314643+00:00", "trade", 8.68, 25.0]
["2026-09-28T17:01:45.314653+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:45.315096+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:01:45.315150+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:01:45.315221+00:00", "trade", 8.68, 21.0]
["2026-09-28T17:01:45.315223+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:01:45.315223+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:01:45.315224+00:00", "trade", 8.68, 21.0]
["2026-09-28T17:01:45.315224+00:00", "quote", 8.67, 8.69]
["2026-09-28T17:01:45.315260+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.315378+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.315493+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.315605+00:00", "trade", 8.68, 29.0]
["2026-09-28T17:01:45.315652+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.315659+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.315662+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.315668+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.315675+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.315702+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.315932+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.315941+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.316027+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.316328+00:00", "trade", 8.68, 6.0]
["2026-09-28T17:01:45.316807+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.317705+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:01:45.320091+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:01:45.321067+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.322656+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.322685+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.343646+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:01:45.358964+00:00", "trade", 8.685, 2.0]
["2026-09-28T17:01:45.417429+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:45.421547+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:50.672962+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:50.726194+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:51.900202+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:52.857200+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:01:53.991975+00:00", "trade", 8.685, 9.0]
["2026-09-28T17:01:55.276386+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:00.138748+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:00.139004+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:00.139185+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:00.139196+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:00.139548+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:00.139581+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:00.140102+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:00.148922+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:00.149374+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:00.149384+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:02.412354+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:03.268568+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:03.268700+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:03.269268+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:03.269731+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:03.270930+00:00", "trade", 8.685, 108.0]
["2026-09-28T17:02:05.505786+00:00", "trade", 8.6821, 55.0]
["2026-09-28T17:02:06.392388+00:00", "trade", 8.6585, 1.0]
["2026-09-28T17:02:06.419823+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:02:06.421743+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:06.599356+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:06.599821+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:06.629454+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:06.730550+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:06.948455+00:00", "trade", 8.685, 82.0]
["2026-09-28T17:02:06.949443+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:06.949457+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:02:06.949466+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:02:06.949498+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:06.949515+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:02:06.951378+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:07.980889+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:08.746735+00:00", "trade", 8.6696, 1.0]
["2026-09-28T17:02:09.032360+00:00", "trade", 8.68, 90.0]
["2026-09-28T17:02:09.032592+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:09.032665+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:02:09.032666+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:02:09.032667+00:00", "trade", 8.68, 109.0]
["2026-09-28T17:02:09.032667+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:09.032678+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:02:09.032688+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:02:09.032693+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:02:09.032758+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:09.033164+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:09.033201+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:09.033215+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:09.043696+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:09.395761+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:09.400157+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:09.435530+00:00", "trade", 8.6876, 9.0]
["2026-09-28T17:02:10.374287+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:10.374819+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:10.842854+00:00", "trade", 8.685, 1004.0]
["2026-09-28T17:02:12.052776+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:12.055045+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:12.108381+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:15.734365+00:00", "trade", 8.6899, 1.0]
["2026-09-28T17:02:15.735188+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:15.735658+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:15.735681+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:02:15.738639+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:02:15.761451+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.028802+00:00", "trade", 8.68, 61.0]
["2026-09-28T17:02:17.028805+00:00", "trade", 8.68, 50.0]
["2026-09-28T17:02:17.028805+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:02:17.028807+00:00", "trade", 8.68, 50.0]
["2026-09-28T17:02:17.028809+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.028816+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.028848+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.028863+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.028870+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.028876+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.028883+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.028892+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.028986+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.028993+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029000+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029007+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029015+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029017+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:02:17.029022+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:02:17.029024+00:00", "trade", 8.68, 166.0]
["2026-09-28T17:02:17.029033+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029034+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:02:17.029039+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:02:17.029040+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029053+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029060+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029062+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:02:17.029070+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:02:17.029156+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029177+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029184+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029197+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029229+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029272+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029274+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:02:17.029276+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:02:17.029276+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:02:17.029277+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:02:17.029279+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029289+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029310+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:02:17.029349+00:00", "trade", 8.68, 96.0]
["2026-09-28T17:02:17.029351+00:00", "quote", 8.67, 8.69]
["2026-09-28T17:02:17.029377+00:00", "trade", 8.68, 4.0]
["2026-09-28T17:02:17.029381+00:00", "quote", 8.67, 8.69]
["2026-09-28T17:02:17.029418+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.029425+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.029432+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.029440+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.029447+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.029457+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.029463+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.029485+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.029615+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.029621+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.029747+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.029765+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.029912+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.029962+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.029971+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.029981+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.030044+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.030207+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.030525+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:17.044520+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:02:17.072162+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:02:17.072221+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:02:17.072810+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:02:17.090488+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:02:19.188068+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:19.383427+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:02:19.820471+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:02:19.821736+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:20.126900+00:00", "trade", 8.6774, 2.0]
["2026-09-28T17:02:20.127247+00:00", "trade", 8.6774, 1.0]
["2026-09-28T17:02:20.400974+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:02:20.725933+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:22.675603+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:22.843816+00:00", "trade", 8.6786, 1.0]
["2026-09-28T17:02:22.905632+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:02:22.913976+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:02:22.914338+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:02:22.914343+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:02:22.914661+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:02:22.914663+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:02:22.914670+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:02:22.914765+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:22.914915+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:22.915536+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:23.135922+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:24.532257+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:24.532278+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:25.561725+00:00", "trade", 8.6786, 1.0]
["2026-09-28T17:02:26.016067+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:26.116636+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:26.557219+00:00", "trade", 8.671, 60.0]
["2026-09-28T17:02:27.038686+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:27.038720+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:27.680576+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:27.781753+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:28.411609+00:00", "trade", 8.67, 1000.0]
["2026-09-28T17:02:28.411609+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:28.411641+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:28.411647+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:28.411654+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:02:28.411663+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:02:28.411663+00:00", "trade", 8.67, 17.0]
["2026-09-28T17:02:28.411664+00:00", "quote", 8.66, 8.68]
["2026-09-28T17:02:28.411667+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:28.411675+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:28.411681+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:28.411687+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:28.411700+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:28.412105+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:28.412115+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:28.412174+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:28.412210+00:00", "trade", 8.67, 83.0]
["2026-09-28T17:02:28.412647+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:28.435737+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:02:28.712627+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:30.034904+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:30.104438+00:00", "trade", 8.665, 12.0]
["2026-09-28T17:02:30.528040+00:00", "trade", 8.665, 19.0]
["2026-09-28T17:02:30.528580+00:00", "trade", 8.665, 481.0]
["2026-09-28T17:02:30.678953+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:30.730448+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:30.780685+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:30.795166+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:31.018496+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:31.034258+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:31.174510+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:31.187903+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:31.292368+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:31.467970+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:31.468203+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:33.170113+00:00", "trade", 8.6614, 1.0]
["2026-09-28T17:02:33.276377+00:00", "trade", 8.6649, 1.0]
["2026-09-28T17:02:33.604825+00:00", "trade", 8.665, 30.0]
["2026-09-28T17:02:37.270091+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:02:38.266516+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:38.368913+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:39.341730+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:39.626208+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:39.637085+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:39.796881+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:39.833792+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:41.860651+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:41.861118+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:42.175575+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:45.095552+00:00", "trade", 8.665, 60.0]
["2026-09-28T17:02:45.192249+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:46.995127+00:00", "trade", 8.66, 13.0]
["2026-09-28T17:02:46.996133+00:00", "trade", 8.66, 38.0]
["2026-09-28T17:02:46.996578+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:02:47.000064+00:00", "trade", 8.66, 3.0]
["2026-09-28T17:02:47.002001+00:00", "trade", 8.66, 19.0]
["2026-09-28T17:02:52.866789+00:00", "trade", 8.6601, 2000.0]
["2026-09-28T17:02:54.563117+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:02:58.746562+00:00", "trade", 8.66, 25.0]
["2026-09-28T17:03:00.400392+00:00", "trade", 8.66, 5.0]
["2026-09-28T17:03:00.400406+00:00", "trade", 8.665, 5.0]
["2026-09-28T17:03:01.230537+00:00", "trade", 8.665, 2000.0]
["2026-09-28T17:03:03.322569+00:00", "trade", 8.6626, 1004.0]
["2026-09-28T17:03:04.051042+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:04.373292+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:06.121733+00:00", "trade", 8.6664, 1.0]
["2026-09-28T17:03:06.122918+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:07.054527+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:09.177138+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:09.177144+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:09.177599+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:12.223257+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:12.440169+00:00", "trade", 8.67, 1004.0]
["2026-09-28T17:03:18.011804+00:00", "trade", 8.6663, 90.0]
["2026-09-28T17:03:20.592176+00:00", "trade", 8.665, 3.0]
["2026-09-28T17:03:21.407071+00:00", "trade", 8.67, 34.0]
["2026-09-28T17:03:21.407435+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:03:24.067236+00:00", "trade", 8.665, 106.0]
["2026-09-28T17:03:24.431567+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:25.015698+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:25.016162+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:29.806081+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:30.012977+00:00", "trade", 8.6643, 1.0]
["2026-09-28T17:03:30.230074+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:30.534223+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:31.906864+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:31.907337+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:32.745784+00:00", "trade", 8.6634, 1000.0]
["2026-09-28T17:03:34.467836+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:38.594620+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:39.530919+00:00", "trade", 8.6661, 1.0]
["2026-09-28T17:03:39.672595+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:40.493972+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:03:42.092703+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:42.092722+00:00", "trade", 8.66, 62.0]
["2026-09-28T17:03:42.745255+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:42.745280+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:42.745735+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:43.094257+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:03:43.094681+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:43.096284+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:43.844681+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:43.844704+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:43.856297+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:43.856298+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:43.958691+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:44.096143+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:03:44.096582+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:44.096602+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:44.097029+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:44.097059+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:44.109664+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:44.214394+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:44.239244+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:44.239260+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:44.252276+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:44.352949+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:45.470499+00:00", "trade", 8.6673, 2.0]
["2026-09-28T17:03:46.290043+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:46.290069+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:46.290507+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:46.290567+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:46.347442+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:46.359389+00:00", "trade", 8.6703, 1.0]
["2026-09-28T17:03:46.447919+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:46.456789+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:03:46.457233+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:46.457249+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:46.461275+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:46.563339+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:49.074382+00:00", "trade", 8.665, 500.0]
["2026-09-28T17:03:55.474328+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:03:55.474332+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:03:57.072915+00:00", "trade", 8.6701, 1.0]
["2026-09-28T17:04:03.061448+00:00", "trade", 8.6676, 1.0]
["2026-09-28T17:04:03.454138+00:00", "trade", 8.665, 10.0]
["2026-09-28T17:04:04.116861+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:04:04.169518+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:04.245157+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:04.267968+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:04.268402+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:04:04.268740+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:04:04.513562+00:00", "trade", 8.665, 10.0]
["2026-09-28T17:04:04.515054+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:04:04.523109+00:00", "trade", 8.665, 27.0]
["2026-09-28T17:04:04.525098+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:04.535056+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:04.540420+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:04.570966+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:06.902022+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:06.902488+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:07.649490+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:04:08.796675+00:00", "trade", 8.6648, 1.0]
["2026-09-28T17:04:10.769835+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:10.968191+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:10.968653+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:13.169876+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:13.408410+00:00", "trade", 8.665, 950.0]
["2026-09-28T17:04:14.554153+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:14.894407+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:15.077983+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:15.187610+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:15.562134+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:16.022306+00:00", "trade", 8.66, 33.0]
["2026-09-28T17:04:19.332131+00:00", "trade", 8.6638, 1.0]
["2026-09-28T17:04:19.467774+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:04:24.812788+00:00", "trade", 8.6644, 90.0]
["2026-09-28T17:04:26.441748+00:00", "trade", 8.665, 12.0]
["2026-09-28T17:04:27.182192+00:00", "trade", 8.6686, 1.0]
["2026-09-28T17:04:29.276849+00:00", "trade", 8.66, 21.0]
["2026-09-28T17:04:29.277319+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:29.277386+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:31.466675+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:33.248422+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:33.321960+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:34.211296+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:04:34.212309+00:00", "trade", 8.66, 44.0]
["2026-09-28T17:04:35.049681+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:04:36.311927+00:00", "trade", 8.6699, 5.0]
["2026-09-28T17:04:36.593600+00:00", "trade", 8.6699, 1000.0]
["2026-09-28T17:04:40.022160+00:00", "trade", 8.66, 56.0]
["2026-09-28T17:04:40.305982+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:40.306147+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:40.308832+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:40.348584+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:40.451770+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:40.476677+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:04:40.498610+00:00", "trade", 8.6686, 30.0]
["2026-09-28T17:04:41.221487+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:04:41.619712+00:00", "trade", 8.6644, 1.0]
["2026-09-28T17:04:42.467639+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:04:42.726179+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:44.478779+00:00", "trade", 8.6699, 6.0]
["2026-09-28T17:04:47.867121+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:04:48.313590+00:00", "trade", 8.665, 1000.0]
["2026-09-28T17:04:55.029064+00:00", "trade", 8.6606, 624.0]
["2026-09-28T17:04:55.462661+00:00", "trade", 8.665, 15.0]
["2026-09-28T17:04:56.019150+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:56.019209+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:56.517963+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:04:56.518276+00:00", "trade", 8.66, 12.0]
["2026-09-28T17:04:56.518341+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:04:59.292798+00:00", "trade", 8.6697, 1.0]
["2026-09-28T17:04:59.886443+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:00.044438+00:00", "trade", 8.665, 4.0]
["2026-09-28T17:05:03.228529+00:00", "trade", 8.665, 2.0]
["2026-09-28T17:05:03.411090+00:00", "trade", 8.6616, 100.0]
["2026-09-28T17:05:05.964403+00:00", "trade", 8.6655, 1000.0]
["2026-09-28T17:05:06.536182+00:00", "trade", 8.665, 18.0]
["2026-09-28T17:05:07.120870+00:00", "trade", 8.6614, 200.0]
["2026-09-28T17:05:07.545497+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:05:11.563182+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:05:11.563661+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:11.563695+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:11.564110+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:12.500618+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:12.500624+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:13.022473+00:00", "trade", 8.6617, 100.0]
["2026-09-28T17:05:13.297470+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:14.743556+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:05:14.743558+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:14.743572+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:15.104622+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:15.105328+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:15.105616+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:15.207222+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:15.208061+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:15.209346+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:15.565494+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:19.173887+00:00", "trade", 8.66, 19.0]
["2026-09-28T17:05:22.436776+00:00", "trade", 8.6699, 120.0]
["2026-09-28T17:05:22.965131+00:00", "trade", 8.665, 11.0]
["2026-09-28T17:05:23.275282+00:00", "trade", 8.6645, 400.0]
["2026-09-28T17:05:23.276099+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:24.211474+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:05:24.211529+00:00", "trade", 8.66, 80.0]
["2026-09-28T17:05:24.250267+00:00", "trade", 8.66, 111.0]
["2026-09-28T17:05:25.495279+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:26.065836+00:00", "trade", 8.665, 10.0]
["2026-09-28T17:05:26.065837+00:00", "trade", 8.665, 10.0]
["2026-09-28T17:05:26.076682+00:00", "trade", 8.665, 13.0]
["2026-09-28T17:05:26.913061+00:00", "trade", 8.6646, 1.0]
["2026-09-28T17:05:28.065750+00:00", "trade", 8.665, 25.0]
["2026-09-28T17:05:28.066746+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:28.746617+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:29.145834+00:00", "trade", 8.66, 9.0]
["2026-09-28T17:05:29.912013+00:00", "trade", 8.665, 10.0]
["2026-09-28T17:05:30.865773+00:00", "trade", 8.665, 10.0]
["2026-09-28T17:05:34.044348+00:00", "trade", 8.6646, 200.0]
["2026-09-28T17:05:34.071738+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:05:34.091936+00:00", "trade", 8.665, 700.0]
["2026-09-28T17:05:34.092035+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:05:34.092129+00:00", "trade", 8.665, 500.0]
["2026-09-28T17:05:34.105178+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:05:34.105257+00:00", "trade", 8.665, 400.0]
["2026-09-28T17:05:34.105737+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:05:34.105913+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:05:34.106729+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:05:34.108555+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:34.108590+00:00", "trade", 8.67, 5.0]
["2026-09-28T17:05:34.108599+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:34.109036+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:34.109050+00:00", "trade", 8.665, 400.0]
["2026-09-28T17:05:34.112918+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:05:34.116201+00:00", "trade", 8.665, 12.0]
["2026-09-28T17:05:34.116216+00:00", "trade", 8.665, 400.0]
["2026-09-28T17:05:34.116226+00:00", "trade", 8.665, 500.0]
["2026-09-28T17:05:34.116489+00:00", "trade", 8.665, 500.0]
["2026-09-28T17:05:34.116526+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:05:34.116674+00:00", "trade", 8.665, 400.0]
["2026-09-28T17:05:34.116788+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:05:34.116955+00:00", "trade", 8.665, 500.0]
["2026-09-28T17:05:34.116956+00:00", "trade", 8.665, 500.0]
["2026-09-28T17:05:34.116991+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:05:34.117035+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:05:34.117293+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:34.117304+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:34.117835+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:05:34.163099+00:00", "trade", 8.665, 49.0]
["2026-09-28T17:05:34.173313+00:00", "trade", 8.665, 229.0]
["2026-09-28T17:05:35.693451+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:36.578372+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:36.584261+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:37.047885+00:00", "trade", 8.665, 57.0]
["2026-09-28T17:05:39.094015+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:39.095380+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:05:39.097921+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:41.037124+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:44.691401+00:00", "trade", 8.6671, 100.0]
["2026-09-28T17:05:45.010946+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:45.461820+00:00", "trade", 8.665, 200.0]
["2026-09-28T17:05:46.649562+00:00", "trade", 8.665, 30.0]
["2026-09-28T17:05:47.021240+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:47.119519+00:00", "trade", 8.66, 91.0]
["2026-09-28T17:05:47.119523+00:00", "trade", 8.66, 9.0]
["2026-09-28T17:05:47.119615+00:00", "trade", 8.66, 4.0]
["2026-09-28T17:05:47.119986+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:47.220894+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:47.387110+00:00", "trade", 8.66, 12.0]
["2026-09-28T17:05:49.048021+00:00", "trade", 8.665, 52.0]
["2026-09-28T17:05:49.055236+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:05:49.056052+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:49.056058+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:49.583736+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:49.613749+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:51.274013+00:00", "trade", 8.6733, 33.0]
["2026-09-28T17:05:52.400003+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:52.400495+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:52.734890+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:52.860568+00:00", "trade", 8.67, 25.0]
["2026-09-28T17:05:52.860611+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:05:54.134103+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:54.134327+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:54.138105+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:55.014652+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:57.392077+00:00", "trade", 8.6731, 1.0]
["2026-09-28T17:05:57.392909+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:57.395084+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:05:59.148520+00:00", "trade", 8.665, 100.0]
["2026-09-28T17:06:00.512391+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:00.754275+00:00", "trade", 8.665, 5.0]
["2026-09-28T17:06:01.695128+00:00", "trade", 8.6672, 16.0]
["2026-09-28T17:06:05.126501+00:00", "trade", 8.665, 27.0]
["2026-09-28T17:06:05.604897+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:05.604935+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:06.996960+00:00", "trade", 8.6699, 12.0]
["2026-09-28T17:06:06.997779+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:07.693376+00:00", "trade", 8.665, 179.0]
["2026-09-28T17:06:08.586285+00:00", "trade", 8.665, 4.0]
["2026-09-28T17:06:08.589339+00:00", "trade", 8.665, 3.0]
["2026-09-28T17:06:10.036980+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:10.936149+00:00", "trade", 8.665, 27.0]
["2026-09-28T17:06:10.937983+00:00", "trade", 8.665, 20.0]
["2026-09-28T17:06:11.176194+00:00", "trade", 8.665, 10.0]
["2026-09-28T17:06:11.698669+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:15.093640+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:15.748195+00:00", "trade", 8.665, 57.0]
["2026-09-28T17:06:16.670126+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:18.258796+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:21.381453+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:23.326582+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:24.767051+00:00", "trade", 8.665, 52.0]
["2026-09-28T17:06:25.209553+00:00", "trade", 8.6619, 40.0]
["2026-09-28T17:06:25.628958+00:00", "trade", 8.665, 112.0]
["2026-09-28T17:06:25.629005+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:06:26.426411+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:26.542436+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:28.840888+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:31.058280+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:31.150825+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:31.995035+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:35.155345+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:35.156153+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:36.300122+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:36.572247+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:36.572726+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:36.767243+00:00", "trade", 8.665, 60.0]
["2026-09-28T17:06:37.513026+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:37.515239+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:37.524682+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:38.372382+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:06:38.486437+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:39.590179+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:42.409755+00:00", "trade", 8.6678, 100.0]
["2026-09-28T17:06:43.366342+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:06:43.366343+00:00", "trade", 8.67, 9.0]
["2026-09-28T17:06:43.367195+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:43.480701+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:43.554410+00:00", "trade", 8.6683, 1000.0]
["2026-09-28T17:06:46.074579+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:46.249125+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:47.541701+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:48.537610+00:00", "trade", 8.6679, 100.0]
["2026-09-28T17:06:48.767250+00:00", "trade", 8.665, 55.0]
["2026-09-28T17:06:49.014288+00:00", "trade", 8.6646, 5.0]
["2026-09-28T17:06:50.058481+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:51.012231+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140336+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:06:53.140338+00:00", "trade", 8.67, 50.0]
["2026-09-28T17:06:53.140339+00:00", "trade", 8.67, 34.0]
["2026-09-28T17:06:53.140341+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:06:53.140344+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:06:53.140411+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140418+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140425+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140431+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140583+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140592+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140598+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140612+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140616+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:06:53.140619+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140621+00:00", "trade", 8.67, 50.0]
["2026-09-28T17:06:53.140624+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:06:53.140624+00:00", "trade", 8.67, 60.0]
["2026-09-28T17:06:53.140624+00:00", "trade", 8.67, 999.0]
["2026-09-28T17:06:53.140625+00:00", "trade", 8.67, 109.0]
["2026-09-28T17:06:53.140626+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140633+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140636+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140639+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140645+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140652+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140696+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140703+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140709+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140717+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:06:53.140724+00:00", "trade", 8.67, 228.0]
["2026-09-28T17:06:53.140724+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:06:53.140731+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:06:53.140740+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:06:53.140754+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:06:53.140762+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:06:53.140775+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:06:53.140776+00:00", "trade", 8.67, 91.0]
["2026-09-28T17:06:53.140778+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:06:53.140778+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:06:53.140779+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:06:53.140782+00:00", "quote", 8.67, 8.67]
["2026-09-28T17:06:53.140784+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:06:53.140787+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:06:53.140787+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:06:53.140787+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:06:53.140787+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.140789+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.140791+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:06:53.140795+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:06:53.140796+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:06:53.140797+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.140804+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.141080+00:00", "trade", 8.67, 14.0]
["2026-09-28T17:06:53.141095+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.141323+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.141366+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.141374+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.141380+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.141442+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.141464+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.141516+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:06:53.141600+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.141812+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.142596+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.150956+00:00", "trade", 8.675, 89.0]
["2026-09-28T17:06:53.166401+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.167000+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.167002+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:06:53.167718+00:00", "trade", 8.675, 89.0]
["2026-09-28T17:06:53.168103+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.231777+00:00", "trade", 8.675, 89.0]
["2026-09-28T17:06:53.245380+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.245835+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:53.303532+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:55.741204+00:00", "trade", 8.666, 3.0]
["2026-09-28T17:06:56.584944+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:06:58.398483+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:06:59.478442+00:00", "trade", 8.6692, 1.0]
["2026-09-28T17:06:59.575229+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:01.776264+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:07:01.776694+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:01.776734+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:01.776954+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:03.474288+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:03.491407+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:07:03.584821+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:07:03.584877+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:07:03.614704+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:07:03.614800+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:07:06.718366+00:00", "trade", 8.6664, 82.0]
["2026-09-28T17:07:06.883593+00:00", "trade", 8.675, 600.0]
["2026-09-28T17:07:06.883596+00:00", "trade", 8.68, 36.0]
["2026-09-28T17:07:06.883596+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:07:06.883596+00:00", "trade", 8.68, 64.0]
["2026-09-28T17:07:07.729814+00:00", "trade", 8.675, 115.0]
["2026-09-28T17:07:09.311468+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:11.115587+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:13.034672+00:00", "trade", 8.6707, 200.0]
["2026-09-28T17:07:13.230096+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:07:13.834201+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:14.107500+00:00", "trade", 8.675, 178.0]
["2026-09-28T17:07:14.107632+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:07:14.268330+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:14.586711+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:07:19.662326+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:20.728035+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:20.748329+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:22.675844+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:22.806764+00:00", "trade", 8.6751, 1000.0]
["2026-09-28T17:07:24.841212+00:00", "trade", 8.6663, 100.0]
["2026-09-28T17:07:25.273989+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:07:25.847286+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:26.625016+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:26.686374+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:27.188612+00:00", "trade", 8.6776, 1.0]
["2026-09-28T17:07:27.188630+00:00", "trade", 8.6776, 1.0]
["2026-09-28T17:07:27.189446+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:28.160889+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:30.482038+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:30.482075+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:32.009052+00:00", "trade", 8.67, 300.0]
["2026-09-28T17:07:32.010304+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:07:32.011143+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:32.109909+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:07:32.213148+00:00", "trade", 8.65, 400.0]
["2026-09-28T17:07:33.349630+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:33.762419+00:00", "trade", 8.673, 1.0]
["2026-09-28T17:07:33.763067+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:07:34.712563+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:35.431880+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:07:35.671618+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:36.418865+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:37.376927+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:37.534244+00:00", "trade", 8.667, 1.0]
["2026-09-28T17:07:41.855682+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:41.856183+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:44.215574+00:00", "trade", 8.675, 24.0]
["2026-09-28T17:07:44.216581+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:45.838172+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:51.989657+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:07:52.019130+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:52.192122+00:00", "trade", 8.6728, 3.0]
["2026-09-28T17:07:54.172884+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:56.080287+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:07:56.114557+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:59.519339+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:07:59.520943+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:07:59.871124+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:07:59.871124+00:00", "trade", 8.675, 700.0]
["2026-09-28T17:08:00.075255+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:01.682211+00:00", "trade", 8.6776, 3.0]
["2026-09-28T17:08:01.682564+00:00", "trade", 8.6776, 1.0]
["2026-09-28T17:08:04.261920+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:04.667385+00:00", "trade", 8.6772, 2.0]
["2026-09-28T17:08:04.667748+00:00", "trade", 8.6772, 1.0]
["2026-09-28T17:08:06.380273+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:07.611364+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:08.356525+00:00", "trade", 8.6786, 23.0]
["2026-09-28T17:08:08.508508+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:08:09.408365+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:09.409381+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:09.525888+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:09.560069+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:08:10.135518+00:00", "trade", 8.67, 13.0]
["2026-09-28T17:08:10.135570+00:00", "trade", 8.67, 87.0]
["2026-09-28T17:08:10.136014+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:10.145809+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:10.145832+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:10.146812+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:08:10.147367+00:00", "trade", 8.67, 8.0]
["2026-09-28T17:08:10.147765+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:10.149274+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:10.158561+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:10.259238+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:10.463540+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:10.478203+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:10.592827+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:10.593652+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:08:10.607350+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:10.995251+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:12.292638+00:00", "trade", 8.6746, 1.0]
["2026-09-28T17:08:13.643405+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:08:13.643872+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:13.643879+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:13.644087+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:13.644539+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:13.772019+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:13.772021+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:08:13.772480+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:13.772526+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:13.772967+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:13.773418+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:14.046112+00:00", "trade", 8.671, 25.0]
["2026-09-28T17:08:14.046170+00:00", "trade", 8.671, 100.0]
["2026-09-28T17:08:16.253131+00:00", "trade", 8.6746, 47.0]
["2026-09-28T17:08:18.954211+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:23.052790+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:26.186119+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:26.714648+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:28.719745+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:34.548182+00:00", "trade", 8.6771, 100.0]
["2026-09-28T17:08:40.738412+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:08:40.738506+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:08:40.739189+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:08:40.739675+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:41.472775+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:08:42.652194+00:00", "trade", 8.675, 7.0]
["2026-09-28T17:08:44.072461+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:45.019624+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:08:46.331021+00:00", "trade", 8.672, 1.0]
["2026-09-28T17:08:47.477480+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:08:47.500172+00:00", "trade", 8.675, 36.0]
["2026-09-28T17:08:48.575554+00:00", "trade", 8.6786, 112.0]
["2026-09-28T17:08:50.575722+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:52.422893+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:55.203579+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:56.810886+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:57.267487+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:08:57.478766+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:08:59.381365+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:07.171666+00:00", "trade", 8.6685, 1.0]
["2026-09-28T17:09:07.242808+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:07.480800+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:09:08.427567+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:08.847628+00:00", "trade", 8.6678, 100.0]
["2026-09-28T17:09:10.170838+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:09:10.171640+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:13.609765+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:09:14.228072+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:17.170763+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:09:21.817270+00:00", "trade", 8.67, 30.0]
["2026-09-28T17:09:24.165645+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:09:24.770665+00:00", "trade", 8.67, 32.0]
["2026-09-28T17:09:25.962654+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:09:26.270415+00:00", "trade", 8.67, 56.0]
["2026-09-28T17:09:27.837941+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:28.437671+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:33.750422+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:09:33.980127+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:36.009693+00:00", "trade", 8.675, 24.0]
["2026-09-28T17:09:36.050635+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:36.735622+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:36.770664+00:00", "trade", 8.67, 32.0]
["2026-09-28T17:09:36.770726+00:00", "trade", 8.67, 36.0]
["2026-09-28T17:09:36.770761+00:00", "trade", 8.67, 8.0]
["2026-09-28T17:09:38.958996+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:39.049700+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:41.101313+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:42.370239+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:09:43.519512+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:09:43.519515+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:44.311059+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:09:47.724230+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:47.731249+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:09:47.732074+00:00", "trade", 8.675, 98.0]
["2026-09-28T17:09:47.766068+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:48.046521+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:48.047001+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:48.767048+00:00", "trade", 8.675, 81.0]
["2026-09-28T17:09:49.526448+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:50.036714+00:00", "trade", 8.6775, 45.0]
["2026-09-28T17:09:50.037517+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:50.256070+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:50.647379+00:00", "trade", 8.6739, 84.0]
["2026-09-28T17:09:50.946027+00:00", "trade", 8.675, 26.0]
["2026-09-28T17:09:53.272853+00:00", "trade", 8.6722, 9.0]
["2026-09-28T17:09:56.147724+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:56.148222+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:56.148685+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:56.148941+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:09:56.803135+00:00", "trade", 8.6741, 80.0]
["2026-09-28T17:09:57.934052+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:09:57.934840+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:09:57.935291+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:00.767143+00:00", "trade", 8.675, 66.0]
["2026-09-28T17:10:00.767787+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:10:01.368171+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:01.369133+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:01.369158+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:01.926841+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:03.032381+00:00", "trade", 8.6688, 400.0]
["2026-09-28T17:10:04.764652+00:00", "trade", 8.675, 50.0]
["2026-09-28T17:10:05.037277+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:05.082899+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:05.084564+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:08.508785+00:00", "trade", 8.6753, 1000.0]
["2026-09-28T17:10:09.099941+00:00", "trade", 8.6637, 16.0]
["2026-09-28T17:10:09.616903+00:00", "trade", 8.67, 50.0]
["2026-09-28T17:10:11.118472+00:00", "trade", 8.67, 5.0]
["2026-09-28T17:10:12.257545+00:00", "trade", 8.68, 50.0]
["2026-09-28T17:10:12.473150+00:00", "trade", 8.675, 55.0]
["2026-09-28T17:10:12.473482+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:10:12.767106+00:00", "trade", 8.675, 56.0]
["2026-09-28T17:10:14.343838+00:00", "trade", 8.67, 7.0]
["2026-09-28T17:10:14.346120+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:10:14.346410+00:00", "trade", 8.675, 108.0]
["2026-09-28T17:10:14.406545+00:00", "trade", 8.6769, 28.0]
["2026-09-28T17:10:15.151975+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:15.152477+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:15.152948+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:15.295749+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:15.913482+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:17.320530+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:17.567666+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:20.528405+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:20.534361+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:20.601544+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:10:21.102315+00:00", "trade", 8.675, 11.0]
["2026-09-28T17:10:21.102737+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:10:21.459581+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:21.594707+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:10:21.867336+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:23.430894+00:00", "trade", 8.675, 47.0]
["2026-09-28T17:10:23.826213+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:24.767286+00:00", "trade", 8.675, 49.0]
["2026-09-28T17:10:27.871797+00:00", "trade", 8.6696, 100.0]
["2026-09-28T17:10:31.373449+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:31.373459+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:31.374197+00:00", "trade", 8.675, 59.0]
["2026-09-28T17:10:32.267787+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:32.270448+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:33.113753+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:33.615763+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:35.612204+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:10:36.767067+00:00", "trade", 8.675, 25.0]
["2026-09-28T17:10:36.767337+00:00", "trade", 8.675, 36.0]
["2026-09-28T17:10:38.638704+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:42.227362+00:00", "trade", 8.675, 15.0]
["2026-09-28T17:10:42.246935+00:00", "trade", 8.675, 28.0]
["2026-09-28T17:10:42.247737+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:43.139137+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:44.211220+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:45.053514+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:46.662678+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:10:46.663501+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:47.339737+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:10:48.126187+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:49.332320+00:00", "trade", 8.6727, 100.0]
["2026-09-28T17:10:54.916679+00:00", "trade", 8.675, 611.0]
["2026-09-28T17:10:54.917446+00:00", "trade", 8.675, 1700.0]
["2026-09-28T17:10:54.917851+00:00", "trade", 8.675, 250.0]
["2026-09-28T17:10:54.919304+00:00", "trade", 8.675, 139.0]
["2026-09-28T17:10:54.935554+00:00", "trade", 8.675, 8.0]
["2026-09-28T17:10:54.980201+00:00", "trade", 8.675, 685.0]
["2026-09-28T17:10:54.980387+00:00", "trade", 8.675, 1700.0]
["2026-09-28T17:10:54.981118+00:00", "trade", 8.675, 700.0]
["2026-09-28T17:10:54.994607+00:00", "trade", 8.675, 700.0]
["2026-09-28T17:10:54.995853+00:00", "trade", 8.675, 700.0]
["2026-09-28T17:10:54.997160+00:00", "trade", 8.675, 15.0]
["2026-09-28T17:10:54.998001+00:00", "trade", 8.675, 700.0]
["2026-09-28T17:10:55.005976+00:00", "trade", 8.675, 700.0]
["2026-09-28T17:10:55.257208+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:55.257606+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:56.019086+00:00", "trade", 8.675, 2.0]
["2026-09-28T17:10:56.755931+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:10:57.233397+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:58.072885+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.025185+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.393290+00:00", "trade", 8.675, 11.0]
["2026-09-28T17:10:59.531883+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:10:59.566843+00:00", "trade", 8.68, 11.0]
["2026-09-28T17:10:59.566904+00:00", "trade", 8.68, 64.0]
["2026-09-28T17:10:59.567202+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.567458+00:00", "trade", 8.68, 11.0]
["2026-09-28T17:10:59.580400+00:00", "trade", 8.68, 161.0]
["2026-09-28T17:10:59.580760+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:10:59.587180+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.587496+00:00", "trade", 8.68, 11.0]
["2026-09-28T17:10:59.602913+00:00", "trade", 8.68, 340.0]
["2026-09-28T17:10:59.602914+00:00", "trade", 8.68, 14.0]
["2026-09-28T17:10:59.602916+00:00", "trade", 8.68, 29.0]
["2026-09-28T17:10:59.602917+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:10:59.602921+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.602985+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.602990+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.602990+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.602991+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:10:59.602995+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.602996+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.602996+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.602997+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.603001+00:00", "trade", 8.68, 13.0]
["2026-09-28T17:10:59.603004+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603008+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.603011+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603017+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603024+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603030+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603037+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603043+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603050+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603057+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603063+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603070+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603083+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603202+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603277+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603289+00:00", "trade", 8.68, 11.0]
["2026-09-28T17:10:59.603306+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603309+00:00", "trade", 8.68, 227.0]
["2026-09-28T17:10:59.603323+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603329+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603336+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603345+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:10:59.603352+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:10:59.603359+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:10:59.603365+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:10:59.603371+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:10:59.603378+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:10:59.603384+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:10:59.603398+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:10:59.603399+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.603400+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:10:59.603400+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:10:59.603404+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:10:59.603404+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:10:59.603405+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:10:59.603405+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.603408+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.603408+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.603411+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:10:59.603412+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:10:59.603412+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.603413+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.603415+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.603416+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.603418+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.603419+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.603420+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.603421+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.603425+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.603585+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.603999+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.604012+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.604604+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.604842+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:10:59.605195+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.605967+00:00", "trade", 8.685, 79.0]
["2026-09-28T17:10:59.610150+00:00", "trade", 8.68, 500.0]
["2026-09-28T17:10:59.612795+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:10:59.613061+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:10:59.623824+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.628961+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.629010+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.629550+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.629554+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.629592+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:10:59.629613+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.630101+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.633329+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.641123+00:00", "trade", 8.685, 55.0]
["2026-09-28T17:10:59.641480+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.657057+00:00", "trade", 8.685, 55.0]
["2026-09-28T17:10:59.679615+00:00", "trade", 8.685, 55.0]
["2026-09-28T17:10:59.704173+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:10:59.812896+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:11:00.147186+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:00.485176+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:03.754000+00:00", "trade", 8.685, 11.0]
["2026-09-28T17:11:03.754493+00:00", "trade", 8.685, 12.0]
["2026-09-28T17:11:03.754670+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:11:05.005649+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:05.524822+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:11:07.172363+00:00", "trade", 8.6769, 55.0]
["2026-09-28T17:11:07.430642+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:08.276936+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:09.340726+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:10.059129+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:10.060863+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:13.170696+00:00", "trade", 8.685, 5.0]
["2026-09-28T17:11:13.171511+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:13.217815+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:11:15.422608+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:18.723014+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:23.619241+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:11:23.766827+00:00", "trade", 8.685, 3.0]
["2026-09-28T17:11:23.983628+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:24.009928+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:24.030407+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:24.060009+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:24.061255+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:24.072499+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:24.073936+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:24.084571+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:11:24.084583+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:11:24.098701+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:11:24.101540+00:00", "trade", 8.685, 400.0]
["2026-09-28T17:11:24.105643+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:11:24.122590+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:11:24.128569+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:11:24.130932+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:11:24.132610+00:00", "trade", 8.685, 300.0]
["2026-09-28T17:11:24.169903+00:00", "trade", 8.685, 12.0]
["2026-09-28T17:11:24.220077+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:24.237031+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:24.259564+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:24.259570+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:24.260944+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:24.336924+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:11:24.405909+00:00", "trade", 8.69, 36.0]
["2026-09-28T17:11:24.405925+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:11:24.405929+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:11:24.405937+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:11:24.405973+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:24.406045+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:24.406115+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:11:24.406118+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:11:24.406120+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:11:24.406135+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:11:24.406138+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:11:24.406143+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:11:24.406150+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:11:24.406165+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:11:24.406173+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:11:24.406181+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:11:24.406188+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:11:24.406202+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.406226+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.406234+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.406241+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.406273+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.406410+00:00", "trade", 8.69, 12.0]
["2026-09-28T17:11:24.406454+00:00", "trade", 8.69, 64.0]
["2026-09-28T17:11:24.409171+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.409195+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.410981+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.412718+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.412731+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.413220+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.413254+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.415621+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.423850+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.424195+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.452128+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:11:24.454676+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.587957+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.593775+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:11:24.611141+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.623474+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:24.623476+00:00", "trade", 8.7, 50.0]
["2026-09-28T17:11:24.623477+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:11:24.623803+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:11:24.623805+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.623807+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:11:24.623810+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:11:24.623812+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.623814+00:00", "trade", 8.7, 26.0]
["2026-09-28T17:11:24.623814+00:00", "trade", 8.7, 26.0]
["2026-09-28T17:11:24.623817+00:00", "trade", 8.7, 31.0]
["2026-09-28T17:11:24.623818+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:24.623819+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.623823+00:00", "trade", 8.7, 37.0]
["2026-09-28T17:11:24.623824+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:24.623825+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:24.623825+00:00", "trade", 8.7, 5.0]
["2026-09-28T17:11:24.623826+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.623831+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:24.623833+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.623841+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.623846+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:24.623872+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.623893+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.623921+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.624036+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.624045+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.624051+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.624059+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.624071+00:00", "trade", 8.7, 29.0]
["2026-09-28T17:11:24.624073+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.624127+00:00", "trade", 8.7, 271.0]
["2026-09-28T17:11:24.624129+00:00", "trade", 8.7, 5.0]
["2026-09-28T17:11:24.624129+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:24.624131+00:00", "trade", 8.7, 13.0]
["2026-09-28T17:11:24.624134+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:24.624135+00:00", "trade", 8.7, 38.0]
["2026-09-28T17:11:24.624188+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.634427+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:24.634448+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:24.634482+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:24.634490+00:00", "trade", 8.7, 5.0]
["2026-09-28T17:11:24.634493+00:00", "trade", 8.7, 95.0]
["2026-09-28T17:11:24.688941+00:00", "trade", 8.7, 36.0]
["2026-09-28T17:11:24.689537+00:00", "trade", 8.7, 38.0]
["2026-09-28T17:11:24.689733+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.690216+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:11:24.690247+00:00", "trade", 8.7, 5.0]
["2026-09-28T17:11:24.839821+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:11:24.839860+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:11:24.840234+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:24.840303+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:11:24.840307+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:24.840779+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:24.840939+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:11:24.843966+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:24.844382+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.844576+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.844583+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:24.844890+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:11:24.844902+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:24.845684+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:11:24.846362+00:00", "trade", 8.705, 24.0]
["2026-09-28T17:11:24.846607+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:24.846927+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:24.847142+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:24.847213+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:24.855431+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:24.973185+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:11:24.978930+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:11:24.989196+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:24.990318+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:24.990367+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.017029+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.023589+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.024445+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:25.028613+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:25.028643+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.029632+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.030153+00:00", "trade", 8.7, 11.0]
["2026-09-28T17:11:25.033704+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:25.038636+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.125516+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.127514+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.133906+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:11:25.135985+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:11:25.160699+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.205272+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.277432+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.294438+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.298664+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.299616+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.312872+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.313331+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:25.313897+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.313929+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.395887+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.496147+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.496167+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.496196+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.496266+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.496273+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.496313+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:11:25.496439+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:25.496737+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:11:25.496740+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.496789+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.496809+00:00", "trade", 8.715, 8.0]
["2026-09-28T17:11:25.496836+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.496952+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.500441+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:25.500953+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:25.501008+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.544667+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:11:25.609270+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.609630+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.609942+00:00", "trade", 8.715, 16.0]
["2026-09-28T17:11:25.609978+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.640957+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.671883+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.672435+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.673307+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.682088+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.682098+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.682143+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.682934+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.683059+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.683281+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.687330+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.689633+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.689641+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.689684+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.690450+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.690465+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.739213+00:00", "trade", 8.71, 40.0]
["2026-09-28T17:11:25.739214+00:00", "trade", 8.71, 97.0]
["2026-09-28T17:11:25.739234+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.739242+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.739249+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.739255+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.739262+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.739270+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:11:25.739277+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:11:25.739283+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:11:25.739290+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:11:25.739673+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.740037+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.740067+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.740102+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.740132+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.744236+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.746288+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.748236+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.805617+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.805652+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:25.805676+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:25.805698+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.805709+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.805717+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.807945+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.807952+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.807964+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:11:25.808722+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:11:25.808800+00:00", "trade", 8.71, 50.0]
["2026-09-28T17:11:25.809018+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.819190+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.832979+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.832980+00:00", "trade", 8.71, 600.0]
["2026-09-28T17:11:25.832981+00:00", "trade", 8.71, 40.0]
["2026-09-28T17:11:25.832986+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.833004+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.833007+00:00", "trade", 8.71, 456.0]
["2026-09-28T17:11:25.833012+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.833019+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.833027+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.833034+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.833041+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.833047+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.833056+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.833063+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.833071+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.833078+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.833085+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.833096+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.833427+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.833499+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.833563+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.833652+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:11:25.842601+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.842646+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.842653+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.842915+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:25.842980+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:25.843004+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:25.843016+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.843033+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:25.843045+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:25.843052+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:25.843073+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.843310+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.843364+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.843425+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:25.843441+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.843447+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.843462+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.843472+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.843477+00:00", "trade", 8.71, 45.0]
["2026-09-28T17:11:25.843498+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.843727+00:00", "trade", 8.71, 11.0]
["2026-09-28T17:11:25.843780+00:00", "trade", 8.71, 14.0]
["2026-09-28T17:11:25.843812+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:11:25.844040+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.844543+00:00", "trade", 8.71, 45.0]
["2026-09-28T17:11:25.847630+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.851536+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.874003+00:00", "trade", 8.71, 27.0]
["2026-09-28T17:11:25.880648+00:00", "trade", 8.71, 429.0]
["2026-09-28T17:11:25.880648+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.880649+00:00", "trade", 8.71, 600.0]
["2026-09-28T17:11:25.880656+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.880670+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.880678+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.880684+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.880690+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.880705+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.880712+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:11:25.880718+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:11:25.880725+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:11:25.880732+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:11:25.880738+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:11:25.880744+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:11:25.880752+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:11:25.881080+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.883488+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.884229+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.885672+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.887708+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.900862+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.902070+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.912061+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.950207+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.980698+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.980728+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.980751+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.980793+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:11:25.981143+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.981400+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:25.982897+00:00", "trade", 8.715, 11.0]
["2026-09-28T17:11:26.002609+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.002961+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.011150+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.023650+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.036419+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:11:26.070425+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.156661+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.172509+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.189394+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.198162+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.246296+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.246375+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.262023+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.263258+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.266644+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.268031+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.298874+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.377952+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.395173+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.420396+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.422182+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.422212+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.446612+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.481104+00:00", "trade", 8.715, 700.0]
["2026-09-28T17:11:26.481105+00:00", "trade", 8.72, 75.0]
["2026-09-28T17:11:26.481107+00:00", "trade", 8.72, 36.0]
["2026-09-28T17:11:26.481108+00:00", "trade", 8.72, 189.0]
["2026-09-28T17:11:26.486525+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:11:26.488963+00:00", "trade", 8.72, 36.0]
["2026-09-28T17:11:26.496285+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:11:26.496373+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:11:26.496383+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:11:26.496776+00:00", "trade", 8.72, 36.0]
["2026-09-28T17:11:26.510100+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.510510+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.537186+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.575870+00:00", "trade", 8.715, 200.0]
["2026-09-28T17:11:26.586011+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:11:26.589393+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.592610+00:00", "trade", 8.69, 400.0]
["2026-09-28T17:11:26.599423+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.599430+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.606705+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.611018+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:11:26.696389+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:11:26.759733+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.830621+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.831023+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.835717+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.836337+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.839101+00:00", "trade", 8.715, 14.0]
["2026-09-28T17:11:26.845598+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.922359+00:00", "trade", 8.705, 10.0]
["2026-09-28T17:11:26.939219+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.939507+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:11:26.939651+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.939798+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.939858+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:26.940037+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:26.940053+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:26.940057+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:26.940081+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:26.940086+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:26.940095+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:11:26.940197+00:00", "trade", 8.72, 36.0]
["2026-09-28T17:11:26.940282+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:26.940393+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.940501+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.940528+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.940759+00:00", "trade", 8.715, 8.0]
["2026-09-28T17:11:26.940780+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.940841+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.940898+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.940916+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.940997+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.941078+00:00", "trade", 8.715, 275.0]
["2026-09-28T17:11:26.941146+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.941159+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.941279+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:26.941854+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:11:26.941870+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.942334+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.949196+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.949589+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.954532+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.955242+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:26.955710+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:26.955711+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:11:26.955773+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:26.955794+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.955835+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.955858+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.956181+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.956193+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.963102+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.963599+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.966432+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.966905+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:26.966914+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:26.967634+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:11:26.967652+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.967784+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.968109+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.968161+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.976857+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.977310+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.977830+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.978228+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.978246+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:26.978879+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.978910+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:26.984089+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.026539+00:00", "trade", 8.72, 36.0]
["2026-09-28T17:11:27.026559+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.026608+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.043492+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.043979+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.064156+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.065552+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.083385+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.083762+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.083829+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:27.084143+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:27.084402+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:27.084442+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.084470+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.085334+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.085536+00:00", "trade", 8.72, 7.0]
["2026-09-28T17:11:27.086061+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.093874+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:27.094123+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:27.094500+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.094527+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.095976+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.096305+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.097482+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.116492+00:00", "trade", 8.715, 7.0]
["2026-09-28T17:11:27.118378+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:27.119000+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.119040+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.119048+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.119316+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.154298+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.154316+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.177051+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.177780+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.179698+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.180532+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.189508+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.192737+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.210489+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.210853+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.211258+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.221597+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.229389+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.232150+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.233212+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.254611+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.264375+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.264835+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.268531+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.274292+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.284048+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.284541+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.326208+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.326217+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.330531+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.346049+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:11:27.352031+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.357305+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.358072+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.367811+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.371593+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.381809+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.426308+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.449963+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.452508+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.453388+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.463329+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.464693+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:27.464934+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:11:27.465862+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:27.465899+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:27.465961+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:27.465974+00:00", "trade", 8.72, 38.0]
["2026-09-28T17:11:27.465974+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:11:27.465974+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.466028+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.466037+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.466046+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.466356+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.466498+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.466842+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.467486+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.473116+00:00", "trade", 8.715, 7.0]
["2026-09-28T17:11:27.473473+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.476132+00:00", "trade", 8.715, 5.0]
["2026-09-28T17:11:27.479765+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.483339+00:00", "trade", 8.715, 5.0]
["2026-09-28T17:11:27.486489+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.515556+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.515594+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.515909+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.516135+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.516372+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:27.516710+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:27.516721+00:00", "trade", 8.72, 400.0]
["2026-09-28T17:11:27.516721+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:27.516742+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.516749+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.516756+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.516763+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.516769+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.516776+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.516783+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.516790+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.516801+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.516854+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:27.517201+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:27.517209+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:27.517221+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:27.517298+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:27.517307+00:00", "trade", 8.72, 38.0]
["2026-09-28T17:11:27.517307+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:11:27.517307+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.517442+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.521746+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.523790+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.527208+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.586691+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.593211+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.616745+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.616789+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.743935+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.748324+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.750275+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.956369+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.957184+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:27.958024+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:11:27.960849+00:00", "trade", 8.72, 2.0]
["2026-09-28T17:11:27.969542+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.975300+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.994103+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:11:27.994103+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:27.999105+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.000122+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.000244+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.003855+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.003981+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:28.113867+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:28.228811+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:28.278390+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:28.337504+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.368951+00:00", "trade", 8.7125, 11.0]
["2026-09-28T17:11:28.502505+00:00", "trade", 8.725, 2.0]
["2026-09-28T17:11:28.519604+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.595029+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:11:28.652407+00:00", "trade", 8.72, 294.0]
["2026-09-28T17:11:28.652454+00:00", "trade", 8.7172, 294.0]
["2026-09-28T17:11:28.652802+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.677622+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.678327+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.685267+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.685921+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.698701+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.698759+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.698760+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:11:28.698780+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.710880+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.710910+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.741863+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.744708+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.799310+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:28.852510+00:00", "trade", 8.6855, 100.0]
["2026-09-28T17:11:28.921583+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.020593+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.025534+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.108429+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:11:29.108430+00:00", "trade", 8.715, 13.0]
["2026-09-28T17:11:29.108483+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.137582+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.150440+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.178445+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.182790+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:11:29.184703+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:11:29.193242+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.193251+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.193617+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.193644+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.211852+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:11:29.211885+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.212147+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.217770+00:00", "trade", 8.715, 13.0]
["2026-09-28T17:11:29.217771+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:11:29.511061+00:00", "trade", 8.72, 96.0]
["2026-09-28T17:11:29.512609+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:11:29.528151+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.625716+00:00", "trade", 8.715, 13.0]
["2026-09-28T17:11:29.625718+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:11:29.630769+00:00", "trade", 8.715, 12.0]
["2026-09-28T17:11:29.670149+00:00", "trade", 8.715, 12.0]
["2026-09-28T17:11:29.755348+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.755371+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.755755+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.762779+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.799261+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:11:29.799283+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.799311+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.799368+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.806892+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:11:29.807336+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:11:29.851882+00:00", "trade", 8.715, 12.0]
["2026-09-28T17:11:29.855780+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:29.856184+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:30.004845+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:30.063576+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:30.101648+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:30.149187+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:30.249727+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:30.270466+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:30.270930+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:30.271945+00:00", "trade", 8.715, 13.0]
["2026-09-28T17:11:30.272855+00:00", "trade", 8.715, 11.0]
["2026-09-28T17:11:30.564205+00:00", "trade", 8.715, 12.0]
["2026-09-28T17:11:30.674413+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:30.675171+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:30.713422+00:00", "trade", 8.715, 15.0]
["2026-09-28T17:11:30.774525+00:00", "trade", 8.72, 7.0]
["2026-09-28T17:11:30.804689+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:11:30.862211+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:30.862737+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:30.862756+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:30.963926+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:30.980374+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:31.067479+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:31.068218+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:31.252620+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:31.326841+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:31.456683+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:31.467139+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:31.544262+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:31.554777+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.030567+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:11:32.035285+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:11:32.035371+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.035723+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.035731+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.035750+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.035819+00:00", "trade", 8.72, 206.0]
["2026-09-28T17:11:32.035820+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.035870+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.035894+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.035902+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.035947+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.035955+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.036820+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.037542+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:11:32.038736+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.039807+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.039885+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:11:32.039906+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.039913+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.039920+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.039938+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.040466+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.040642+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.040887+00:00", "trade", 8.72, 11.0]
["2026-09-28T17:11:32.041789+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.042460+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.042930+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.042985+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.042993+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.043000+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.043019+00:00", "trade", 8.72, 44.0]
["2026-09-28T17:11:32.043022+00:00", "trade", 8.72, 46.0]
["2026-09-28T17:11:32.043074+00:00", "trade", 8.72, 44.0]
["2026-09-28T17:11:32.043613+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.043614+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:11:32.043615+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:11:32.043617+00:00", "trade", 8.72, 44.0]
["2026-09-28T17:11:32.043618+00:00", "trade", 8.72, 6.0]
["2026-09-28T17:11:32.043637+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.043653+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.043660+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.043674+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.044176+00:00", "trade", 8.72, 11.0]
["2026-09-28T17:11:32.044193+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.044212+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.044242+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.044292+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:11:32.044293+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.044295+00:00", "trade", 8.72, 38.0]
["2026-09-28T17:11:32.044297+00:00", "trade", 8.72, 253.0]
["2026-09-28T17:11:32.044351+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.044579+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:11:32.044899+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.045037+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.045055+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.045217+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.045323+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.045345+00:00", "trade", 8.72, 62.0]
["2026-09-28T17:11:32.045345+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:11:32.045345+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.045347+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:11:32.045347+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:11:32.045348+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:32.045353+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:11:32.045412+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.045422+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.045429+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.045467+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.045475+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.045558+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.045627+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.045670+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.045700+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:32.045713+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:32.045751+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:32.045776+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.045847+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:32.045895+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:32.045902+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:11:32.045981+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.046239+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.046288+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.046382+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.046805+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.046903+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.047194+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.047360+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.056108+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:32.063362+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:32.064682+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:11:32.066017+00:00", "trade", 8.72, 150.0]
["2026-09-28T17:11:32.078903+00:00", "trade", 8.72, 60.0]
["2026-09-28T17:11:32.105558+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:11:32.116207+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:32.140863+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:32.211305+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:32.259802+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.259875+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.260097+00:00", "trade", 8.72, 688.0]
["2026-09-28T17:11:32.261631+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.322647+00:00", "trade", 8.725, 1.0]
["2026-09-28T17:11:32.331794+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.332295+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.347754+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.722665+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.722725+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.756860+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.771474+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.793156+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.896474+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:11:32.896849+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.897476+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:32.988968+00:00", "trade", 8.715, 11.0]
["2026-09-28T17:11:33.604287+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.604453+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.605101+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.688635+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:33.703300+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.705351+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.745828+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.801695+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:33.801773+00:00", "trade", 8.73, 75.0]
["2026-09-28T17:11:33.801793+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:33.801800+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:33.801814+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:33.801816+00:00", "trade", 8.73, 800.0]
["2026-09-28T17:11:33.801822+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:33.801836+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:33.801849+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:33.801857+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:33.801862+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:33.801864+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:33.801879+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:33.801885+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:33.801892+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:33.801898+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:33.802421+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:11:33.802454+00:00", "trade", 8.73, 44.0]
["2026-09-28T17:11:33.802455+00:00", "trade", 8.73, 6.0]
["2026-09-28T17:11:33.802456+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:11:33.802471+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:33.802479+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:33.802492+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:33.802499+00:00", "trade", 8.73, 688.0]
["2026-09-28T17:11:33.802500+00:00", "trade", 8.73, 75.0]
["2026-09-28T17:11:33.802500+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.802502+00:00", "trade", 8.73, 500.0]
["2026-09-28T17:11:33.802507+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.802515+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.802523+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.802530+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.802537+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.802544+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.802555+00:00", "trade", 8.73, 93.0]
["2026-09-28T17:11:33.802558+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.802564+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.802579+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.802595+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.802620+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:33.802634+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:33.802672+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:11:33.802779+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:33.802927+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.805269+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:11:33.806349+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:11:33.806868+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.807506+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.809521+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.809551+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.835077+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.835138+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.839461+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.845039+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.853997+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.903222+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:33.916072+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:33.917987+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:34.008982+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:11:34.028794+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:34.032941+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:34.213482+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:34.468880+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:34.468920+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:34.468972+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:34.469287+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:34.802740+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:34.857276+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:35.053380+00:00", "trade", 8.7225, 1.0]
["2026-09-28T17:11:35.149871+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:11:35.335320+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:35.335581+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:35.419957+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:35.498569+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:35.499596+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.016964+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.042588+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.124757+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.124791+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.145977+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.329596+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.339559+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.380734+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.430282+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.448400+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.526193+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.793407+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:36.793408+00:00", "trade", 8.73, 87.0]
["2026-09-28T17:11:36.793408+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.793410+00:00", "trade", 8.73, 6.0]
["2026-09-28T17:11:36.793412+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:11:36.793415+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.793416+00:00", "trade", 8.73, 42.0]
["2026-09-28T17:11:36.793416+00:00", "trade", 8.73, 515.0]
["2026-09-28T17:11:36.793443+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:11:36.793445+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.793822+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.793994+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:11:36.794014+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:36.794126+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.794155+00:00", "trade", 8.73, 42.0]
["2026-09-28T17:11:36.794157+00:00", "trade", 8.73, 500.0]
["2026-09-28T17:11:36.794162+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:36.794179+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.794186+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.794192+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:36.794195+00:00", "trade", 8.73, 500.0]
["2026-09-28T17:11:36.794195+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:36.794195+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.794202+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.794209+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.794215+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.794223+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.794230+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.794237+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.794242+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794243+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794264+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794271+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794291+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794294+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794353+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.794416+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.794431+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794483+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.794540+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794555+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794586+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794614+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794640+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.794707+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794732+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794735+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794738+00:00", "trade", 8.73, 93.0]
["2026-09-28T17:11:36.794784+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794793+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:36.794980+00:00", "trade", 8.73, 500.0]
["2026-09-28T17:11:36.795252+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.795294+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.795491+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.796240+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.796845+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:36.799228+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.799888+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.803777+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.806246+00:00", "trade", 8.73, 4.0]
["2026-09-28T17:11:36.814385+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.814759+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.821027+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.821036+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.821624+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.824719+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.870689+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:36.894599+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:36.894666+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:36.894671+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:11:36.894689+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.894712+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.894718+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.894725+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.894732+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.894875+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.894927+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.894944+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.894989+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.895034+00:00", "trade", 8.73, 44.0]
["2026-09-28T17:11:36.895059+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.895100+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.895173+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.895399+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.895475+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.896463+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:36.896591+00:00", "trade", 8.73, 600.0]
["2026-09-28T17:11:36.896761+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.898450+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.898938+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.903995+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.915581+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:36.941334+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:11:36.998874+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:11:37.030965+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:37.106382+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:11:37.108199+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:11:37.132853+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:37.132882+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:37.219050+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:11:37.222408+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:11:37.274683+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:37.328958+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:11:37.726651+00:00", "trade", 8.7318, 12.0]
["2026-09-28T17:11:37.840908+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:37.840935+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:37.841057+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:37.915331+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:11:37.922153+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:37.983600+00:00", "trade", 8.735, 294.0]
["2026-09-28T17:11:38.173866+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.174046+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:11:38.174085+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:11:38.278137+00:00", "trade", 8.735, 2.0]
["2026-09-28T17:11:38.295679+00:00", "trade", 8.735, 10.0]
["2026-09-28T17:11:38.337393+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.349224+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.551974+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.666093+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:11:38.670247+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.698157+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.710500+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.710508+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.734366+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.747201+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.747229+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.747742+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.748451+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.749587+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.850241+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.869897+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.905479+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:38.928896+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:39.142202+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:39.283469+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:39.444145+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:39.450432+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:39.616208+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:39.716945+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:39.716968+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:39.716970+00:00", "trade", 8.73, 11.0]
["2026-09-28T17:11:39.716971+00:00", "trade", 8.73, 82.0]
["2026-09-28T17:11:39.716972+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:39.716973+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:39.716973+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:39.716975+00:00", "trade", 8.73, 18.0]
["2026-09-28T17:11:39.716981+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.716990+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.716997+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.717004+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.717011+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.717019+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.717033+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.717041+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.717048+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.717055+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.717077+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.717093+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.717110+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.717119+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.717126+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.717142+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:39.717156+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.717251+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.717258+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.717267+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.717275+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.717281+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.717366+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:11:39.717376+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.717460+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.717499+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.717540+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.719583+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.720093+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.722007+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.722359+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.724088+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.724262+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.724294+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.739181+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.795907+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.798922+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.799109+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.799592+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.799618+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.809055+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:39.901025+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.125371+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.125865+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.125866+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.125898+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.126067+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.126230+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.126259+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.126280+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.126347+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.127676+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.128139+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.130182+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:40.131830+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:40.153943+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.154011+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.154062+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.154069+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.154134+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.154205+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.154214+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.154262+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.154307+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.154322+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.154741+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.154908+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.155071+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.155204+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.156269+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:11:40.196418+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.250716+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.286942+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.287064+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.290385+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.358305+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.358644+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.362226+00:00", "trade", 8.725, 12.0]
["2026-09-28T17:11:40.487957+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.544228+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.546517+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.553706+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.553910+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.553998+00:00", "trade", 8.73, 20.0]
["2026-09-28T17:11:40.553999+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:11:40.554006+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.554592+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.554645+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.554661+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.556184+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.556205+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.560652+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.560709+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.560922+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:11:40.561011+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.561019+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.561034+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.561041+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.561500+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.561511+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.561909+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.566345+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.568052+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.568673+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.568755+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.569256+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.569331+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.581794+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.581898+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.582384+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.582446+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.582519+00:00", "trade", 8.73, 12.0]
["2026-09-28T17:11:40.585379+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.585403+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.587221+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.587301+00:00", "trade", 8.73, 44.0]
["2026-09-28T17:11:40.587346+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.587353+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.588605+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.588659+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:40.588660+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.610266+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.646877+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.646942+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.662369+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.662398+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:11:40.662399+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.662400+00:00", "trade", 8.73, 500.0]
["2026-09-28T17:11:40.662406+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.662426+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.662433+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.662439+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.662446+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.662452+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.662459+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.662474+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.662888+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.662904+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.662977+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.663013+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.663556+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.663563+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.667440+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.667466+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.672472+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.676765+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.693119+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.694817+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.694824+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.694832+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.694841+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.694850+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.694885+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.694916+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:40.694917+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:40.694917+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.694963+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.694970+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.694977+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.695024+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.695037+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.695135+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.695142+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.695394+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.702322+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.706365+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.707774+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.709365+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.717229+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.751602+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.767770+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.888610+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.895102+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.895110+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.895117+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.895584+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.895586+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.895647+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.895702+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.895710+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.895761+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.895769+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.895833+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.895943+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.896130+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.896158+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.896179+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.896188+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.896250+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.896491+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.902011+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:40.906906+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.906965+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.906978+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.907009+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.907026+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.907066+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.907094+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:11:40.907094+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.907095+00:00", "trade", 8.73, 93.0]
["2026-09-28T17:11:40.907096+00:00", "trade", 8.73, 11.0]
["2026-09-28T17:11:40.907103+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.907110+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:40.907114+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.907121+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.907128+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.907136+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.907145+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.907152+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.907165+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.907179+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.907192+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.907491+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.907630+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:40.907667+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.907670+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.907730+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.907737+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.907744+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.907804+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.907812+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.912178+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.914162+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.938670+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.938699+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.939421+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.949370+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:40.993268+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.007122+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:41.007143+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:41.007697+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.007705+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.008722+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.008774+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.008784+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.008817+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:11:41.008846+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.008854+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.008861+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.008868+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.008875+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.008882+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.008889+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.008895+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.008903+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.008910+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.008953+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:41.008996+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:41.009240+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:41.009242+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:41.010079+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:41.010116+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.013846+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.015890+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.020010+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.023048+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.023372+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.058853+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.058869+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.058884+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.070312+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.070320+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.070747+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:41.071177+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.071457+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.082247+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.096537+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.144895+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.226023+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.240368+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.240487+00:00", "trade", 8.73, 60.0]
["2026-09-28T17:11:41.240488+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:41.240511+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:11:41.240607+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.240618+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:11:41.240619+00:00", "trade", 8.73, 42.0]
["2026-09-28T17:11:41.240633+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:11:41.240639+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:41.240646+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:41.240654+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:41.240661+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:41.240685+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:41.240731+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:11:41.240738+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.241157+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.241277+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.241285+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.241298+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.244129+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.245719+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.247684+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.251606+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.261349+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.365033+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.367099+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.378465+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.392554+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.402331+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.417427+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.470699+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.471161+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.473022+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.495712+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.503511+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.509993+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.510868+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.648764+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.656979+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.680332+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.683116+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.777945+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:41.898234+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:42.003263+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:11:42.049809+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:42.055601+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:42.357636+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:42.376919+00:00", "trade", 8.735, 40.0]
["2026-09-28T17:11:42.475031+00:00", "trade", 8.735, 105.0]
["2026-09-28T17:11:42.521663+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:42.529035+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:42.590499+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:42.590607+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:42.590657+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:42.591347+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:42.591607+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:42.785323+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:11:42.786087+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:42.853436+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:42.897615+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:42.897661+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:42.897801+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:43.004000+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:43.097453+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:11:43.583639+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:43.592244+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:43.641349+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:43.661952+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:43.719744+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:43.724316+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:43.752789+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:43.780970+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:43.785768+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:43.785796+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:43.818284+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:43.974602+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:11:44.219477+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:44.226867+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:44.227444+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:44.241276+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:44.253820+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:44.353865+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:44.364945+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:44.430741+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:44.431959+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:44.490524+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:11:44.536447+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:44.541785+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:44.718963+00:00", "trade", 8.73, 40.0]
["2026-09-28T17:11:44.720299+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:44.730627+00:00", "trade", 8.7318, 2.0]
["2026-09-28T17:11:44.730636+00:00", "trade", 8.7318, 1.0]
["2026-09-28T17:11:44.764735+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:44.979055+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:11:44.980636+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:44.981143+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:45.118716+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:11:45.242267+00:00", "trade", 8.735, 7.0]
["2026-09-28T17:11:45.318735+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:45.385423+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:45.445600+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:45.518719+00:00", "trade", 8.74, 18.0]
["2026-09-28T17:11:45.524852+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:11:45.524865+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:11:45.524868+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:11:45.525059+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:45.525062+00:00", "trade", 8.74, 600.0]
["2026-09-28T17:11:45.525066+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:45.525073+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:45.525080+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:45.525112+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:11:45.525130+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:11:45.525139+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:11:45.525141+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:45.525144+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:45.525154+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:45.525155+00:00", "trade", 8.74, 300.0]
["2026-09-28T17:11:45.525171+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:45.525192+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:45.525200+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:45.525201+00:00", "trade", 8.74, 179.0]
["2026-09-28T17:11:45.525217+00:00", "trade", 8.74, 64.0]
["2026-09-28T17:11:45.525217+00:00", "trade", 8.74, 300.0]
["2026-09-28T17:11:45.525217+00:00", "quote", 8.73, 8.75]
["2026-09-28T17:11:45.525242+00:00", "quote", 8.73, 8.75]
["2026-09-28T17:11:45.525253+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:11:45.525305+00:00", "quote", 8.73, 8.75]
["2026-09-28T17:11:45.525518+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.525521+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.525901+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.526412+00:00", "trade", 8.74, 8.0]
["2026-09-28T17:11:45.526683+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:11:45.526955+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.527108+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.527249+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.529818+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.533083+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.533666+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.534230+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.572610+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.576717+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.577297+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.625133+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.699625+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.706507+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.711508+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.721447+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.777177+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.829381+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.909945+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.910516+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:45.990233+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:46.057917+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:46.178446+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:46.416581+00:00", "trade", 8.75, 250.0]
["2026-09-28T17:11:46.424738+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:46.510852+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:46.710262+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:46.740450+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:46.809401+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:47.413648+00:00", "trade", 8.6863, 15.0]
["2026-09-28T17:11:47.617323+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:47.617525+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:47.617529+00:00", "trade", 8.75, 16.0]
["2026-09-28T17:11:47.617532+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:47.617546+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:47.617553+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:47.617558+00:00", "trade", 8.75, 84.0]
["2026-09-28T17:11:47.617566+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:47.617579+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:47.617630+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:11:47.617631+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.617646+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:11:47.617648+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.617651+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:11:47.617663+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.617680+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.617684+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.617687+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.617695+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.617703+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.617707+00:00", "trade", 8.75, 16.0]
["2026-09-28T17:11:47.617710+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.617756+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.617763+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.617776+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.617783+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.617791+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.617875+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:11:47.618102+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.618763+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.620143+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.623000+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.624761+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.624791+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.892352+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:47.997906+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:48.109382+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:48.441838+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:48.458923+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:11:48.730352+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:48.914465+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.028791+00:00", "trade", 8.755, 400.0]
["2026-09-28T17:11:49.205820+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.205857+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.205864+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.205870+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.205876+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:11:49.205877+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.205878+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:11:49.205905+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.205911+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.205925+00:00", "trade", 8.75, 60.0]
["2026-09-28T17:11:49.205925+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.205938+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.205945+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.205952+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:49.205953+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:11:49.205953+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:11:49.205955+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.205956+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:11:49.205956+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.205957+00:00", "trade", 8.75, 142.0]
["2026-09-28T17:11:49.205961+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.205974+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.205982+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.205988+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.206008+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.206015+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.206045+00:00", "trade", 8.75, 458.0]
["2026-09-28T17:11:49.206045+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.206046+00:00", "trade", 8.75, 13.0]
["2026-09-28T17:11:49.206066+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.206073+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.206081+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.206087+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.206100+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.206107+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.206114+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.206125+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.206128+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.206134+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.206140+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:49.206142+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:11:49.206142+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:49.206154+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:49.206176+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:49.206190+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:49.206212+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206219+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206226+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206232+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206239+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206246+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206253+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206259+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206266+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206407+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206443+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206480+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:11:49.206503+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206591+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206635+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206650+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206663+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206760+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.206949+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.210441+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.211075+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.211598+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.211605+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.213099+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.213380+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.214308+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.220432+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.252682+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.252690+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.253004+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.620652+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.764190+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.768551+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:49.769258+00:00", "trade", 8.745, 13.0]
["2026-09-28T17:11:50.071715+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:11:50.072562+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:11:50.351551+00:00", "trade", 8.74, 111.0]
["2026-09-28T17:11:50.374204+00:00", "trade", 8.745, 12.0]
["2026-09-28T17:11:50.680443+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:51.017944+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:51.196620+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:51.197820+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:51.211665+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:51.439146+00:00", "trade", 8.745, 170.0]
["2026-09-28T17:11:51.494349+00:00", "trade", 8.745, 49.0]
["2026-09-28T17:11:51.759068+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:51.759197+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:51.767112+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:51.858505+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:51.895508+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:51.896532+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:51.999531+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.006756+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.006803+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:52.020693+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.121154+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.133724+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.133763+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:52.318257+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.418938+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.425842+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.425912+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:52.428458+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.515360+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.529058+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.616575+00:00", "trade", 8.7599, 5.0]
["2026-09-28T17:11:52.652343+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.652350+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.652370+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.652386+00:00", "trade", 8.75, 28.0]
["2026-09-28T17:11:52.652404+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.652968+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.653002+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.656879+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.657227+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.657393+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.657600+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.658197+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.662781+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.663096+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.663558+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.663565+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.663571+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.663575+00:00", "trade", 8.75, 43.0]
["2026-09-28T17:11:52.663578+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.663585+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.663592+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.663602+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.663611+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.663776+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:52.663890+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.664060+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:52.664143+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:11:52.664196+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:52.664297+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.664771+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.674174+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.674721+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.674896+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.684360+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.684424+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:52.696515+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.014731+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.014738+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.028986+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.029049+00:00", "trade", 8.75, 42.0]
["2026-09-28T17:11:53.029051+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:11:53.029052+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:11:53.029055+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.029070+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.029078+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.029084+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.029090+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.029097+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.029104+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.029117+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.029124+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.029131+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.029137+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.029143+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.029177+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.029448+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.029626+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.034174+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.036119+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.037245+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.041342+00:00", "trade", 8.745, 600.0]
["2026-09-28T17:11:53.044576+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.044911+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.049622+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.049653+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.049685+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.049719+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.049768+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.059348+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.129180+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.129201+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.129236+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.129670+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.129757+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:53.129783+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.129819+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.129877+00:00", "trade", 8.75, 33.0]
["2026-09-28T17:11:53.129877+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.129884+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.129893+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.129917+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:53.129924+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:53.129960+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:53.130191+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:53.130233+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:53.130233+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.130288+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:53.130325+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:53.130381+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:53.130403+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.130477+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.130517+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.130531+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.130598+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.130671+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.130680+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.130726+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.130736+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.130765+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:53.130878+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.130941+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.130996+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:53.131065+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:53.131082+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:53.131161+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:11:53.131190+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:53.131191+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.131581+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.132285+00:00", "trade", 8.75, 13.0]
["2026-09-28T17:11:53.134712+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.141368+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.141828+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.231332+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.231406+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.231775+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.231903+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.285140+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.290627+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.305992+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.306014+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.306044+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.306056+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:11:53.306060+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.306076+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.306085+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.306091+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.306105+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.306112+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.306119+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.306130+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.311092+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.313118+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.335968+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.335990+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.336000+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.336033+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.336045+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.336251+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.336257+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.336538+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.336601+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.336646+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.336660+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.336725+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.336763+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.336770+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.336791+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.336839+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.336845+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.336889+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.336935+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.336942+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.336949+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.336956+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.336990+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.337027+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.337077+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.337102+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:53.337125+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.337132+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.337148+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.337156+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.337156+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.337194+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.337221+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:11:53.337241+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.337595+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.337638+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.337655+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.337665+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.337709+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.337716+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.337762+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.337802+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.337810+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:11:53.337817+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.337827+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.337883+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:11:53.345820+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:11:53.345837+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.345845+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.345865+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.345872+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.345898+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.350843+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.352689+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.352882+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.582956+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.646835+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.744609+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.744621+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.746354+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.747066+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.787989+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.902277+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.908593+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.937438+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.942573+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.985607+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.994711+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:53.998577+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:54.099286+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:54.099957+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:54.186190+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:54.220509+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:54.220749+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:11:54.221572+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:11:54.221748+00:00", "trade", 8.76, 75.0]
["2026-09-28T17:11:54.221933+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:54.222008+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:11:54.222012+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:54.222363+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:11:54.222478+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:11:54.223719+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:54.223968+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:54.226032+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:11:54.227568+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:54.229054+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:54.229590+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:11:54.230095+00:00", "trade", 8.76, 11.0]
["2026-09-28T17:11:54.242594+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:11:54.271099+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:54.389536+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:54.389572+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:54.934269+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:54.934761+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:11:54.935209+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:11:54.935225+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:11:54.935528+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:11:54.935557+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:54.935578+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:11:54.936342+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:54.944175+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:55.416600+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:55.593215+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:55.742918+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:55.750325+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:55.783536+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:55.785886+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:55.799546+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:56.244872+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:56.383061+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:56.537253+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:11:56.562543+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:56.590468+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:56.943180+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:57.131071+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:57.157345+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:57.273112+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:57.374556+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:57.402159+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:57.418723+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:57.448602+00:00", "trade", 8.7618, 10.0]
["2026-09-28T17:11:57.517769+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:57.623389+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:57.623743+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:58.042107+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:58.857545+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:11:59.013651+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:59.032207+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:59.336409+00:00", "trade", 8.76, 11.0]
["2026-09-28T17:11:59.384091+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:59.435733+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:59.536751+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:59.616549+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:11:59.933783+00:00", "trade", 8.715, 10.0]
["2026-09-28T17:12:00.076034+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:00.217454+00:00", "trade", 8.7618, 10.0]
["2026-09-28T17:12:00.330550+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:00.341203+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:00.448454+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:00.459096+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:00.559576+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:00.988931+00:00", "trade", 8.7618, 10.0]
["2026-09-28T17:12:01.635829+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:01.752198+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:01.798972+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:01.902275+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:02.344675+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:02.446396+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:02.464041+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:02.792171+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:12:02.792243+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:02.792257+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:02.792406+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:02.792414+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:02.792421+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:02.792429+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:02.792436+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:02.792443+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:12:02.792445+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:12:02.792452+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:02.792466+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:12:02.792578+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:02.792648+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:02.792657+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:02.792672+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:02.792680+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:02.792687+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:02.792695+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:02.792704+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:02.792720+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:02.792729+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:02.792732+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:12:02.792736+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:02.792745+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:02.792747+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:12:02.792750+00:00", "trade", 8.76, 150.0]
["2026-09-28T17:12:02.792751+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:12:02.792752+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.792752+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.792766+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:12:02.792771+00:00", "trade", 8.76, 108.0]
["2026-09-28T17:12:02.792797+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:12:02.792827+00:00", "trade", 8.76, 252.0]
["2026-09-28T17:12:02.792837+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.792915+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.792923+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.792952+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.793028+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.793240+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.793469+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.793517+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.797594+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.808589+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.867821+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.868269+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.911031+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.926876+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.926912+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:02.928157+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:03.005266+00:00", "trade", 8.76, 252.0]
["2026-09-28T17:12:03.005319+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:03.005974+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:12:03.007511+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:03.007586+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:03.009483+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:03.010273+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:03.035110+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:03.035196+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:03.035696+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:12:03.035790+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:03.036260+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:12:03.036342+00:00", "trade", 8.76, 140.0]
["2026-09-28T17:12:03.087973+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:03.157348+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:03.176814+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:03.416423+00:00", "trade", 8.765, 10.0]
["2026-09-28T17:12:03.828942+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:03.843353+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:04.158834+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:04.185155+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:04.230577+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:04.559067+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:04.567209+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:04.872841+00:00", "trade", 8.7094, 12.0]
["2026-09-28T17:12:05.323097+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.359043+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.359503+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.549594+00:00", "trade", 8.76, 108.0]
["2026-09-28T17:12:05.549596+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:12:05.550014+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:12:05.550095+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:05.550103+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:05.550110+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:05.550117+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:05.550125+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:05.550135+00:00", "trade", 8.76, 16.0]
["2026-09-28T17:12:05.550136+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:05.550142+00:00", "trade", 8.76, 84.0]
["2026-09-28T17:12:05.550144+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:12:05.550145+00:00", "trade", 8.76, 16.0]
["2026-09-28T17:12:05.550146+00:00", "trade", 8.76, 34.0]
["2026-09-28T17:12:05.550146+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:05.550150+00:00", "trade", 8.76, 468.0]
["2026-09-28T17:12:05.550150+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:12:05.550152+00:00", "trade", 8.76, 216.0]
["2026-09-28T17:12:05.550153+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:05.550154+00:00", "trade", 8.76, 241.0]
["2026-09-28T17:12:05.550159+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:05.550160+00:00", "trade", 8.76, 143.0]
["2026-09-28T17:12:05.550161+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:12:05.550163+00:00", "trade", 8.76, 42.0]
["2026-09-28T17:12:05.550166+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:05.550173+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:05.550180+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:05.550187+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:05.550195+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:05.550202+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:05.550209+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:12:05.550238+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:12:05.550245+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:12:05.550258+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.550265+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.550272+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.550279+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.550283+00:00", "trade", 8.76, 42.0]
["2026-09-28T17:12:05.550286+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.550287+00:00", "trade", 8.76, 42.0]
["2026-09-28T17:12:05.550287+00:00", "trade", 8.76, 58.0]
["2026-09-28T17:12:05.550293+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.550299+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.550306+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.550312+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:05.550313+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:05.550328+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:05.550348+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:05.550431+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:05.550469+00:00", "trade", 8.76, 42.0]
["2026-09-28T17:12:05.550472+00:00", "trade", 8.76, 42.0]
["2026-09-28T17:12:05.550490+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:05.550505+00:00", "trade", 8.76, 86.0]
["2026-09-28T17:12:05.550505+00:00", "quote", 8.76, 8.76]
["2026-09-28T17:12:05.550536+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.550647+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:12:05.550779+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:12:05.550888+00:00", "trade", 8.76, 28.0]
["2026-09-28T17:12:05.552289+00:00", "trade", 8.76, 56.0]
["2026-09-28T17:12:05.552289+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.552290+00:00", "trade", 8.76, 44.0]
["2026-09-28T17:12:05.553006+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.553012+00:00", "trade", 8.76, 156.0]
["2026-09-28T17:12:05.553013+00:00", "trade", 8.76, 144.0]
["2026-09-28T17:12:05.553013+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.555203+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.555921+00:00", "trade", 8.76, 40.0]
["2026-09-28T17:12:05.555934+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:12:05.556055+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:12:05.556312+00:00", "trade", 8.76, 8.0]
["2026-09-28T17:12:05.556975+00:00", "trade", 8.76, 8.0]
["2026-09-28T17:12:05.650195+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.680137+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:05.745217+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:06.058468+00:00", "trade", 8.7619, 62.0]
["2026-09-28T17:12:06.240605+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:06.672654+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:06.678637+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:06.678667+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:06.678668+00:00", "trade", 8.76, 284.0]
["2026-09-28T17:12:06.678669+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:12:06.678670+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:12:06.678672+00:00", "trade", 8.76, 600.0]
["2026-09-28T17:12:06.678675+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:06.678681+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:06.678687+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:12:06.678696+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.678703+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.678709+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.678716+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.678723+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.678729+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.678736+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.678743+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.678749+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.678757+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.678774+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.679062+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.679521+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.679718+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.683812+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.685728+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.694543+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.695861+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.698722+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.700500+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:06.719420+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:07.056506+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:07.484994+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:07.515639+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:07.515665+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:07.515673+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:07.661058+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:07.661085+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:07.672991+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:07.673584+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:07.880111+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:12:07.880595+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:07.880641+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:07.963112+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:08.052787+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:08.070518+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:08.152795+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:08.169759+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:08.202220+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:08.202903+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:08.226704+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:08.990279+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:09.392691+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:09.431739+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:09.720169+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:12:09.742085+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:09.775690+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:09.809991+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:09.879837+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:09.961393+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.032984+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.033011+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.043540+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.046553+00:00", "trade", 8.755, 200.0]
["2026-09-28T17:12:10.047028+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.101280+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.143896+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.144070+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.172268+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.172373+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.179685+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.446046+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.449659+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.459993+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.546741+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.650272+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.718994+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.720486+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.720510+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.724324+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.726073+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.967414+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.967420+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:10.980744+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.001171+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:12:11.001610+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.002071+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339573+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:12:11.339609+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:12:11.339629+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339638+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339645+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339653+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339660+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339669+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:12:11.339673+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339674+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:12:11.339674+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339681+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339682+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339693+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339709+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339718+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339726+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339734+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339742+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:11.339873+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:12:11.339893+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:12:11.339900+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:12:11.339910+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:12:11.339921+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:12:11.339930+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:12:11.339937+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:12:11.339944+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:12:11.339958+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:12:11.339959+00:00", "trade", 8.75, 90.0]
["2026-09-28T17:12:11.339959+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:12:11.339959+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:11.339973+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:11.339979+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:11.339989+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:11.339997+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:11.340004+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:11.340012+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:12:11.340012+00:00", "trade", 8.75, 75.0]
["2026-09-28T17:12:11.340211+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:11.340401+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:11.344445+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:11.344672+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:11.346770+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:11.349686+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:11.349716+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:11.371763+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:12.234193+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:12.245465+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:13.013238+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:13.021741+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:13.033463+00:00", "trade", 8.745, 4.0]
["2026-09-28T17:12:13.152552+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:13.154895+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:13.169229+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:13.169600+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:13.732189+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:14.527503+00:00", "trade", 8.745, 10.0]
["2026-09-28T17:12:14.582968+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:15.240489+00:00", "trade", 8.745, 1.0]
["2026-09-28T17:12:15.497288+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:15.664848+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:12:15.670431+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:12:15.670893+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:15.671237+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:15.671265+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:15.673376+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:15.953540+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:15.954560+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.037743+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.056806+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093210+00:00", "trade", 8.75, 8.0]
["2026-09-28T17:12:16.093500+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:12:16.093502+00:00", "trade", 8.75, 318.0]
["2026-09-28T17:12:16.093503+00:00", "trade", 8.75, 282.0]
["2026-09-28T17:12:16.093507+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093555+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093562+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093569+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093575+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:12:16.093576+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093584+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:12:16.093592+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093606+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093613+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093619+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093626+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093641+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093647+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093653+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093671+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093798+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093826+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093900+00:00", "trade", 8.75, 15.0]
["2026-09-28T17:12:16.093900+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:12:16.093901+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:16.093950+00:00", "trade", 8.75, 113.0]
["2026-09-28T17:12:16.093964+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:12:16.094031+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.094040+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.094055+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.094062+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.094071+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.094078+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.094085+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.094094+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.094217+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.094811+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.094848+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.098424+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.098576+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.100593+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.103863+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.112697+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.144190+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.144715+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.182794+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.193547+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.360690+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.414010+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.414027+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.416333+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.423136+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.523628+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.524959+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.524974+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.535911+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.636877+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.645920+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.741790+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.777783+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.777803+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.778247+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.879354+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.951709+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:16.951723+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:17.006266+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:17.022328+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:12:17.022577+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:12:17.022864+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:17.027611+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:17.036239+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:17.160147+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:17.167312+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:17.198069+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:17.234844+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:17.235004+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:17.235057+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:12:17.235147+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:12:17.235170+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:12:17.235210+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:12:17.235211+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:17.331165+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:17.875663+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:17.875672+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:17.901068+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:18.001983+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:18.599070+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:18.603192+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:19.127276+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:19.127874+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:19.278060+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:19.278084+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:19.289789+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:19.390318+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:19.490300+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:19.490326+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:19.514043+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:19.614656+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:19.848174+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:19.848197+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:19.893478+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:19.995681+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:20.642248+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:20.642255+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:20.654783+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:20.755354+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:20.947792+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:20.948096+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:20.948165+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.244113+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.247058+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.247486+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.256055+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.279958+00:00", "trade", 8.7582, 25.0]
["2026-09-28T17:12:21.293972+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.484900+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.495708+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.675955+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.689997+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.690360+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.690423+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.694958+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.695455+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.700743+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.834828+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.849901+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.967094+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:21.998593+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.006846+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.006899+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.007413+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.132925+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.145683+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.152460+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.152487+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.164526+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.166978+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.168167+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.189636+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.266843+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.266849+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.277816+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.378871+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.448374+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.453448+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.545117+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:22.586471+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:23.587695+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:23.690206+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:23.715837+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:23.816776+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:23.926707+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:23.975511+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:24.056414+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:24.087505+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:24.534049+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:24.637678+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:24.728570+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:24.733215+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:24.815754+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:24.975412+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.119779+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.173952+00:00", "trade", 8.755, 12.0]
["2026-09-28T17:12:25.190416+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.272717+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.324896+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.362100+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.523776+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.538671+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.564977+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.564978+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:12:25.565075+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.565115+00:00", "trade", 8.76, 28.0]
["2026-09-28T17:12:25.565154+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.565171+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.565225+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.565242+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.565250+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.565255+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:12:25.565258+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.565262+00:00", "trade", 8.76, 61.0]
["2026-09-28T17:12:25.565266+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.565273+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:12:25.565274+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:12:25.565276+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:12:25.565279+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:12:25.565311+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:12:25.565402+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:25.565604+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:25.565676+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:25.565773+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:25.565803+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:25.566506+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:25.566853+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:25.569500+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:25.629668+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:25.630026+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:25.741043+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:25.933950+00:00", "trade", 8.765, 25.0]
["2026-09-28T17:12:26.162396+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:26.314783+00:00", "trade", 8.77, 19.0]
["2026-09-28T17:12:26.967060+00:00", "trade", 8.77, 3000.0]
["2026-09-28T17:12:26.967061+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:26.967067+00:00", "trade", 8.77, 20.0]
["2026-09-28T17:12:26.967067+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:26.967102+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:26.967300+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:12:26.967402+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:26.967435+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:26.967458+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:12:26.968130+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:26.968157+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:26.971307+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:26.971583+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:26.976947+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:26.978721+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:26.978781+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:26.979629+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:26.981728+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:26.981880+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:26.983098+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:26.983105+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:26.986916+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:26.987094+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.526248+00:00", "trade", 8.78, 1.0]
["2026-09-28T17:12:27.526367+00:00", "trade", 8.78, 1.0]
["2026-09-28T17:12:27.545915+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.547824+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.551377+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.552021+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.554890+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.557745+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.687665+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.688174+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:27.688227+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:27.688840+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.886863+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.892559+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:27.892617+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.892653+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:27.932095+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.932581+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.932593+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.932852+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.933125+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:27.955366+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.074200+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.079959+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.110648+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.142985+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.261223+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.265230+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.520500+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.520538+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.521242+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:28.521284+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:28.521739+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.521753+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:28.521839+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.521892+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.521898+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:28.521906+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.521953+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.626053+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.652664+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.817443+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.818379+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.819074+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:28.858814+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:29.629439+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:29.629538+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:29.630559+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:29.630616+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:29.630736+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:29.630791+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:29.630843+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:29.631144+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:29.720437+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:29.721211+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:29.752504+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:29.935196+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:29.943374+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:30.021557+00:00", "trade", 8.7144, 100.0]
["2026-09-28T17:12:30.327240+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:30.327711+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:30.335737+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:30.454602+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:30.483041+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:30.552224+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:30.915916+00:00", "trade", 8.78, 300.0]
["2026-09-28T17:12:30.916282+00:00", "trade", 8.78, 1.0]
["2026-09-28T17:12:30.916294+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:30.916303+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:30.916460+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:30.916481+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:30.916586+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:30.917000+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:30.917111+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:30.917146+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:30.917786+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:30.919096+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:30.919284+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:30.919291+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:30.925035+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:30.930317+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:30.935003+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.140372+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.317269+00:00", "trade", 8.785, 500.0]
["2026-09-28T17:12:31.323128+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.324261+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.333121+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.415730+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.416399+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.476501+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.520547+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.521241+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.552093+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.653590+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:12:31.653616+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:12:31.653842+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:12:31.655512+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.656841+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:12:31.656841+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.656930+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.657391+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:12:31.657399+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.657399+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.657409+00:00", "trade", 8.79, 122.0]
["2026-09-28T17:12:31.657435+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:12:31.657468+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.657806+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.657981+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.658097+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.658098+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:12:31.658128+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.658180+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:12:31.658187+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.658197+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.658253+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:12:31.658253+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.658329+00:00", "trade", 8.79, 178.0]
["2026-09-28T17:12:31.658371+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.658554+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.658596+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.658766+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:12:31.658846+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.658879+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:12:31.658954+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:12:31.658979+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:12:31.659096+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.659154+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.659179+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.659243+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.659278+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:12:31.659278+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:31.659401+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:12:31.659430+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:12:31.659437+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:12:31.659704+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.659708+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:12:31.659794+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.660761+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.660892+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.662091+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.663723+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.663731+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.665416+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.669413+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.670993+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.673484+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.682667+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.700932+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.756867+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.847004+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.916403+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:31.932199+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.006280+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.007044+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.025059+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.126415+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.127601+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.139703+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.224375+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:12:32.252087+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.252110+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.267926+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.369704+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.458747+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.458779+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.464393+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.566858+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.569997+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.570014+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.633248+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.640743+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.642089+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.653999+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:12:32.654080+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:12:32.654114+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:12:32.654552+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:12:32.727550+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.798485+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.845593+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.946304+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.947394+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:32.947411+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.058995+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.059001+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.059009+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.059015+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.059029+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.059035+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.059042+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.059049+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.059061+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.059070+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:12:33.059348+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.059487+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.059502+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.108590+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.253667+00:00", "trade", 8.79, 600.0]
["2026-09-28T17:12:33.253667+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.253702+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.253709+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.253717+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.253731+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.253738+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.253745+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.253942+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.253948+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.253955+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.253969+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.253975+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:12:33.253975+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.253976+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.253982+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.253984+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:12:33.253985+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:12:33.253990+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:12:33.253997+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:12:33.254005+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:12:33.254013+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:12:33.254019+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:12:33.254033+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:12:33.254041+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:12:33.254048+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:12:33.254056+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:12:33.254065+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:12:33.254072+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:12:33.254075+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:12:33.254076+00:00", "trade", 8.79, 50.0]
["2026-09-28T17:12:33.254077+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:12:33.254080+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:12:33.254087+00:00", "quote", 8.78, 8.8]
["2026-09-28T17:12:33.254095+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.254101+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.254108+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.254115+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.254122+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.254129+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.254137+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.254144+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.254152+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.254159+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.254167+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.254231+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.254316+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.254581+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.258708+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.261138+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.261172+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.263951+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.263961+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.269621+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.275012+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.399631+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.680644+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.681197+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.785268+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.840467+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:33.901381+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:34.008334+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:34.009228+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:34.047338+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:34.320385+00:00", "trade", 8.7838, 12.0]
["2026-09-28T17:12:34.321099+00:00", "trade", 8.785, 2.0]
["2026-09-28T17:12:35.093824+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:35.097997+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:35.268026+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:35.268104+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:35.444575+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:35.852481+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:35.852941+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:36.482115+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:12:36.482116+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:36.482578+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:36.482884+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:36.530512+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:36.534526+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:36.556151+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:36.583825+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:36.665119+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:36.750306+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:36.762837+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:36.863412+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:37.053547+00:00", "trade", 8.78, 18.0]
["2026-09-28T17:12:37.054503+00:00", "trade", 8.78, 1.0]
["2026-09-28T17:12:37.056500+00:00", "trade", 8.78, 50.0]
["2026-09-28T17:12:37.056501+00:00", "trade", 8.78, 10.0]
["2026-09-28T17:12:37.056503+00:00", "trade", 8.78, 400.0]
["2026-09-28T17:12:37.056514+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:37.056522+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.056530+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.056537+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.056544+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.056561+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.056568+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.056576+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.056603+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.056910+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.056935+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.056998+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.057010+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.057101+00:00", "trade", 8.78, 20.0]
["2026-09-28T17:12:37.057316+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.057499+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.057560+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.061533+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.069368+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.252784+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.379029+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.506941+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.518651+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.520269+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.521957+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.535906+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.630334+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.687729+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.730064+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.794171+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.794681+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:37.803811+00:00", "trade", 8.7799, 24.0]
["2026-09-28T17:12:38.401347+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:38.402039+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:38.404208+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:38.442351+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:38.469024+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:38.570644+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:38.718625+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:38.729251+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:38.906049+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:39.372565+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:39.713956+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.059190+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.060568+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.060587+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.061217+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.061489+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:40.061681+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:40.145897+00:00", "trade", 8.79, 1.0]
["2026-09-28T17:12:40.160328+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.160854+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.161089+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.513633+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:40.513654+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.513686+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:12:40.513733+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:40.513742+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:12:40.513803+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.513834+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:12:40.513843+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:40.514272+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:40.514430+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.514461+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:40.514494+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.514883+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:40.514884+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.514930+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:12:40.514937+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.514948+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:40.514981+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.515083+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:12:40.515093+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:12:40.515151+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.515215+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:12:40.515252+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.515334+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:12:40.515341+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.515418+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:40.515454+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:40.515498+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:12:40.515529+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:40.515588+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:12:40.515591+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.515709+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.515952+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:12:40.516033+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.516189+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.516569+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:12:40.516678+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.516824+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.516875+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.520228+00:00", "trade", 8.78, 11.0]
["2026-09-28T17:12:40.521477+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.521557+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.521779+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.522640+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.523367+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.523707+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.524232+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.525060+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.525751+00:00", "trade", 8.78, 89.0]
["2026-09-28T17:12:40.526537+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.641576+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:40.704801+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:41.021035+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:42.029069+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:42.034164+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:42.040233+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:42.066871+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:42.167521+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:42.865316+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:42.967059+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.018561+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.145562+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.433692+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.965811+00:00", "trade", 8.77, 20.0]
["2026-09-28T17:12:43.965813+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:12:43.965852+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.965858+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.965872+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.965879+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.965886+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.965893+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.965900+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.965906+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.966057+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.966064+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.966086+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:12:43.966089+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.966093+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:12:43.966095+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.966171+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.966209+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.966268+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.966275+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:12:43.966282+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:12:43.966288+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:12:43.966298+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:12:43.966305+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:12:43.966311+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:12:43.966318+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:12:43.966325+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:12:43.966339+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:12:43.966346+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:12:43.966359+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:12:43.966366+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:12:43.966370+00:00", "trade", 8.77, 10.0]
["2026-09-28T17:12:43.966372+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:12:43.966372+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:43.966373+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:43.966379+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:43.966554+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:43.966607+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:43.966628+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:43.966914+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:43.966921+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:43.967911+00:00", "trade", 8.77, 77.0]
["2026-09-28T17:12:43.968760+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:43.982503+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:44.104879+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:44.487315+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:44.488723+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:44.491607+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:44.492751+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:44.563078+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:44.563554+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:44.594034+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:44.961815+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:44.962675+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:45.063080+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:45.145665+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:45.242760+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:45.242800+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:45.242825+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:45.243331+00:00", "trade", 8.77, 50.0]
["2026-09-28T17:12:45.243332+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:45.243998+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:12:45.244486+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:12:45.244494+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:12:45.246068+00:00", "trade", 8.77, 10.0]
["2026-09-28T17:12:45.260184+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:12:45.261312+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:12:45.522864+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:12:45.530588+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:12:45.531064+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:45.531128+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:45.531554+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:47.279341+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:47.279811+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:47.281016+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:48.224546+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:48.225123+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:48.562362+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:48.563569+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:48.970357+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:48.971451+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:48.978521+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:48.979460+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:48.979560+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:48.992489+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:49.003952+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:49.109512+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:49.172441+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:49.172569+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:49.172954+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:49.287226+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:49.287654+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:49.325922+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:49.703271+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:49.707589+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:49.707619+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:49.733712+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:51.182547+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:51.182580+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:51.183082+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:51.183388+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:51.187985+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:51.260731+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:51.285845+00:00", "trade", 8.76, 84.0]
["2026-09-28T17:12:51.285945+00:00", "trade", 8.76, 16.0]
["2026-09-28T17:12:51.286319+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:51.286412+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:51.525422+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:51.696723+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:51.721420+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:51.868747+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:12:52.570439+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:52.649733+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:54.417460+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:54.925233+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:12:54.925594+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:12:54.927898+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:12:54.928993+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:55.261763+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:55.385795+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:55.386255+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:55.694174+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:55.694628+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:55.795655+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:55.796454+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:55.801382+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:55.818800+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:56.307583+00:00", "trade", 8.76, 77.0]
["2026-09-28T17:12:56.307715+00:00", "trade", 8.76, 123.0]
["2026-09-28T17:12:56.308015+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:12:56.308205+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:56.308400+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:56.308436+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:56.308539+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:56.308662+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:56.309504+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:56.311984+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:57.151229+00:00", "trade", 8.7638, 500.0]
["2026-09-28T17:12:57.668788+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:12:59.731144+00:00", "trade", 8.765, 12.0]
["2026-09-28T17:12:59.731202+00:00", "trade", 8.765, 238.0]
["2026-09-28T17:12:59.731880+00:00", "trade", 8.765, 250.0]
["2026-09-28T17:12:59.732122+00:00", "trade", 8.765, 212.0]
["2026-09-28T17:12:59.732417+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:13:00.023532+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:13:00.023955+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:00.024242+00:00", "trade", 8.765, 500.0]
["2026-09-28T17:13:00.025203+00:00", "trade", 8.765, 500.0]
["2026-09-28T17:13:00.317987+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:13:00.515217+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:00.539361+00:00", "trade", 8.7383, 10.0]
["2026-09-28T17:13:00.544644+00:00", "trade", 8.7791, 1.0]
["2026-09-28T17:13:00.544706+00:00", "trade", 8.7716, 1.0]
["2026-09-28T17:13:00.544738+00:00", "trade", 8.7665, 1.0]
["2026-09-28T17:13:00.544834+00:00", "trade", 8.7386, 2.0]
["2026-09-28T17:13:01.315150+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:01.476134+00:00", "trade", 8.765, 500.0]
["2026-09-28T17:13:01.478185+00:00", "trade", 8.765, 10.0]
["2026-09-28T17:13:01.498971+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:01.710159+00:00", "trade", 8.765, 15.0]
["2026-09-28T17:13:01.960236+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:01.960658+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:01.960715+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:01.995965+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:01.999569+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:02.210543+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:02.338652+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:02.845495+00:00", "trade", 8.7688, 1.0]
["2026-09-28T17:13:03.126354+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:03.187666+00:00", "trade", 8.765, 2.0]
["2026-09-28T17:13:03.305097+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:03.381536+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:03.382761+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:03.389550+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:03.394659+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:03.395124+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:04.221440+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:05.951336+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.013226+00:00", "trade", 8.7706, 6.0]
["2026-09-28T17:13:06.068553+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.069118+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.369209+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.483186+00:00", "trade", 8.765, 500.0]
["2026-09-28T17:13:06.574043+00:00", "trade", 8.765, 500.0]
["2026-09-28T17:13:06.574055+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.574231+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.586580+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.672204+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.672213+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.672227+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.672235+00:00", "trade", 8.77, 64.0]
["2026-09-28T17:13:06.672235+00:00", "trade", 8.77, 50.0]
["2026-09-28T17:13:06.672238+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:06.672238+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.672246+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.672260+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.672308+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.672315+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.672338+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.672345+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.672352+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.672527+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.672541+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.672593+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.672629+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:06.672630+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:06.672630+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:13:06.672726+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.672736+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.672745+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.672753+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.673373+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.673606+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675103+00:00", "trade", 8.77, 50.0]
["2026-09-28T17:13:06.675104+00:00", "trade", 8.77, 500.0]
["2026-09-28T17:13:06.675105+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:06.675106+00:00", "trade", 8.77, 807.0]
["2026-09-28T17:13:06.675132+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675139+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675153+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675160+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675173+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675180+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675188+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675194+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675215+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675358+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675365+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675372+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675379+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675383+00:00", "trade", 8.77, 176.0]
["2026-09-28T17:13:06.675383+00:00", "trade", 8.77, 549.0]
["2026-09-28T17:13:06.675386+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675388+00:00", "trade", 8.77, 44.0]
["2026-09-28T17:13:06.675390+00:00", "trade", 8.77, 306.0]
["2026-09-28T17:13:06.675391+00:00", "trade", 8.77, 283.0]
["2026-09-28T17:13:06.675392+00:00", "trade", 8.77, 39.0]
["2026-09-28T17:13:06.675392+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:13:06.675394+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675400+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675436+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675482+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675493+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675511+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675572+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675580+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675587+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675593+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675607+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675621+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675673+00:00", "trade", 8.77, 196.0]
["2026-09-28T17:13:06.675675+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:13:06.675675+00:00", "trade", 8.77, 120.0]
["2026-09-28T17:13:06.675675+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675685+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:06.675685+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675689+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:06.675689+00:00", "trade", 8.77, 75.0]
["2026-09-28T17:13:06.675689+00:00", "trade", 8.77, 3.0]
["2026-09-28T17:13:06.675692+00:00", "trade", 8.77, 114.0]
["2026-09-28T17:13:06.675692+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675696+00:00", "trade", 8.77, 36.0]
["2026-09-28T17:13:06.675698+00:00", "trade", 8.77, 75.0]
["2026-09-28T17:13:06.675726+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.675733+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.676892+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.679144+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.680123+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.680145+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.680333+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:06.681117+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.684377+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.695745+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.695773+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.697875+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.717948+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.718346+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.718347+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.718354+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:13:06.718361+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:13:06.718368+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:13:06.718376+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:13:06.718382+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:13:06.718387+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.718389+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.718396+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.718535+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.718985+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.724106+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.730294+00:00", "trade", 8.765, 9.0]
["2026-09-28T17:13:06.772774+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.837834+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841353+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841361+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841371+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841372+00:00", "trade", 8.77, 50.0]
["2026-09-28T17:13:06.841373+00:00", "trade", 8.77, 807.0]
["2026-09-28T17:13:06.841374+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:06.841376+00:00", "trade", 8.77, 283.0]
["2026-09-28T17:13:06.841379+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841380+00:00", "trade", 8.77, 549.0]
["2026-09-28T17:13:06.841380+00:00", "trade", 8.77, 306.0]
["2026-09-28T17:13:06.841384+00:00", "trade", 8.77, 120.0]
["2026-09-28T17:13:06.841384+00:00", "trade", 8.77, 114.0]
["2026-09-28T17:13:06.841386+00:00", "trade", 8.77, 400.0]
["2026-09-28T17:13:06.841386+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841387+00:00", "trade", 8.77, 19.0]
["2026-09-28T17:13:06.841393+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841399+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841407+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841415+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841421+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841428+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841442+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841449+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841456+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841462+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841469+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841482+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841663+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841669+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841676+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841768+00:00", "trade", 8.77, 375.0]
["2026-09-28T17:13:06.841768+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:06.841769+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:06.841797+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:06.841797+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:13:06.841845+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:13:06.841861+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.841869+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.841875+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.841881+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.841887+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.842433+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.842517+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.843141+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.844463+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.845838+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.846412+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.848472+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.852990+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.861665+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.862339+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:06.941412+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.379829+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.379864+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.380293+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.381789+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.387325+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.390227+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.391551+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.412401+00:00", "trade", 8.7128, 1.0]
["2026-09-28T17:13:07.414161+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.441970+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:13:07.441995+00:00", "trade", 8.77, 50.0]
["2026-09-28T17:13:07.442026+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.442033+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.442043+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:07.442045+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:13:07.442046+00:00", "trade", 8.77, 40.0]
["2026-09-28T17:13:07.442047+00:00", "trade", 8.77, 260.0]
["2026-09-28T17:13:07.442048+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.442062+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.442068+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.442083+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.442098+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:13:07.442125+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:13:07.442131+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:13:07.442138+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:13:07.442144+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:13:07.442151+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:13:07.442158+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.442165+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.442171+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.442213+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.442262+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.442286+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:13:07.442384+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:13:07.442431+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:13:07.442462+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.442469+00:00", "trade", 8.77, 39.0]
["2026-09-28T17:13:07.442528+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.442547+00:00", "trade", 8.77, 10.0]
["2026-09-28T17:13:07.442565+00:00", "trade", 8.77, 114.0]
["2026-09-28T17:13:07.442569+00:00", "trade", 8.77, 120.0]
["2026-09-28T17:13:07.442611+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.442618+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.442620+00:00", "trade", 8.77, 32.0]
["2026-09-28T17:13:07.442702+00:00", "trade", 8.77, 10.0]
["2026-09-28T17:13:07.442741+00:00", "trade", 8.77, 500.0]
["2026-09-28T17:13:07.443357+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.443955+00:00", "trade", 8.77, 11.0]
["2026-09-28T17:13:07.446597+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446607+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446615+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446616+00:00", "trade", 8.77, 260.0]
["2026-09-28T17:13:07.446616+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:07.446617+00:00", "trade", 8.77, 600.0]
["2026-09-28T17:13:07.446619+00:00", "trade", 8.77, 97.0]
["2026-09-28T17:13:07.446625+00:00", "trade", 8.77, 36.0]
["2026-09-28T17:13:07.446625+00:00", "trade", 8.77, 114.0]
["2026-09-28T17:13:07.446626+00:00", "trade", 8.77, 120.0]
["2026-09-28T17:13:07.446629+00:00", "trade", 8.77, 45.0]
["2026-09-28T17:13:07.446634+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:13:07.446636+00:00", "trade", 8.77, 3.0]
["2026-09-28T17:13:07.446637+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:13:07.446642+00:00", "trade", 8.77, 39.0]
["2026-09-28T17:13:07.446672+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446679+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446687+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446694+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446700+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446707+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446713+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446720+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446727+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446729+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446733+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446740+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446747+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446956+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446963+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446970+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.446978+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.447036+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:07.447057+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:13:07.447058+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:13:07.447124+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.447132+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.447139+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.447145+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.447147+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.447156+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.447159+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.447166+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.447180+00:00", "quote", 8.77, 8.77]
["2026-09-28T17:13:07.447247+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.447278+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.447285+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.447405+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.447412+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.449132+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.451700+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.463163+00:00", "trade", 8.77, 3.0]
["2026-09-28T17:13:07.467611+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.546727+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.546758+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:07.634008+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.082589+00:00", "trade", 8.775, 20.0]
["2026-09-28T17:13:09.083775+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.084647+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.135679+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.513062+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.513130+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546571+00:00", "trade", 8.77, 500.0]
["2026-09-28T17:13:09.546572+00:00", "trade", 8.77, 97.0]
["2026-09-28T17:13:09.546573+00:00", "trade", 8.77, 3.0]
["2026-09-28T17:13:09.546575+00:00", "trade", 8.77, 500.0]
["2026-09-28T17:13:09.546579+00:00", "trade", 8.77, 1.0]
["2026-09-28T17:13:09.546579+00:00", "trade", 8.77, 50.0]
["2026-09-28T17:13:09.546596+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:09.546647+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546654+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546657+00:00", "trade", 8.77, 300.0]
["2026-09-28T17:13:09.546663+00:00", "trade", 8.77, 200.0]
["2026-09-28T17:13:09.546665+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:09.546668+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546675+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546688+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546694+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546701+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546708+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546715+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546721+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546728+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546741+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546748+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546751+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546768+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546783+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546892+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546898+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546905+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546919+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546961+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.546987+00:00", "trade", 8.77, 75.0]
["2026-09-28T17:13:09.546988+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:09.546990+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:09.546990+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:09.546990+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.547068+00:00", "trade", 8.77, 100.0]
["2026-09-28T17:13:09.547092+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:13:09.547106+00:00", "trade", 8.77, 74.0]
["2026-09-28T17:13:09.547111+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:13:09.547123+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:13:09.547152+00:00", "quote", 8.76, 8.78]
["2026-09-28T17:13:09.547170+00:00", "trade", 8.77, 120.0]
["2026-09-28T17:13:09.547184+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.547201+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.547208+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.547214+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.547220+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.547227+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.547233+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.547239+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.547246+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.547253+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.547312+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.547358+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.547532+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.548049+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.549757+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.555254+00:00", "trade", 8.765, 80.0]
["2026-09-28T17:13:09.556090+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.558052+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.572091+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:09.576830+00:00", "trade", 8.765, 100.0]
["2026-09-28T17:13:09.847978+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:10.992703+00:00", "trade", 8.7706, 11.0]
["2026-09-28T17:13:10.995295+00:00", "trade", 8.765, 10.0]
["2026-09-28T17:13:10.995586+00:00", "trade", 8.765, 500.0]
["2026-09-28T17:13:10.995904+00:00", "trade", 8.765, 500.0]
["2026-09-28T17:13:10.996199+00:00", "trade", 8.765, 500.0]
["2026-09-28T17:13:10.996492+00:00", "trade", 8.765, 500.0]
["2026-09-28T17:13:10.996550+00:00", "trade", 8.765, 190.0]
["2026-09-28T17:13:10.996553+00:00", "trade", 8.765, 310.0]
["2026-09-28T17:13:10.996786+00:00", "trade", 8.765, 500.0]
["2026-09-28T17:13:10.997083+00:00", "trade", 8.765, 500.0]
["2026-09-28T17:13:10.997381+00:00", "trade", 8.765, 390.0]
["2026-09-28T17:13:10.997383+00:00", "trade", 8.765, 110.0]
["2026-09-28T17:13:10.997539+00:00", "trade", 8.765, 500.0]
["2026-09-28T17:13:10.997685+00:00", "trade", 8.765, 500.0]
["2026-09-28T17:13:10.997981+00:00", "trade", 8.765, 500.0]
["2026-09-28T17:13:11.006818+00:00", "trade", 8.76, 23.0]
["2026-09-28T17:13:11.007064+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.007071+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.007088+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.007101+00:00", "trade", 8.76, 14.0]
["2026-09-28T17:13:11.007101+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.007109+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.007562+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.007993+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.008366+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:13:11.018656+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.505700+00:00", "trade", 8.76, 10.0]
["2026-09-28T17:13:11.506295+00:00", "trade", 8.76, 1000.0]
["2026-09-28T17:13:11.506295+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506297+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:13:11.506298+00:00", "trade", 8.76, 600.0]
["2026-09-28T17:13:11.506300+00:00", "trade", 8.76, 120.0]
["2026-09-28T17:13:11.506302+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:13:11.506302+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506309+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506322+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506329+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506335+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506342+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506348+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506361+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506368+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506374+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506384+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506391+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506399+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:13:11.506404+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:13:11.506405+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:13:11.506412+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506418+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506431+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506438+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506444+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506450+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:13:11.506450+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506464+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506472+00:00", "trade", 8.76, 75.0]
["2026-09-28T17:13:11.506473+00:00", "trade", 8.76, 100.0]
["2026-09-28T17:13:11.506483+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506499+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506512+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506519+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:13:11.506520+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:13:11.506591+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.506600+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.506606+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.506612+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.506619+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.506626+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.506632+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.506638+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.506646+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.506849+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.507920+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.511403+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.513354+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.516415+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.516425+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.516501+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:13:11.519457+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.527731+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:11.623565+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:12.044943+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:13.205710+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:13:13.205740+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:13.205741+00:00", "trade", 8.75, 600.0]
["2026-09-28T17:13:13.205743+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:13:13.205744+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:13:13.205746+00:00", "trade", 8.75, 56.0]
["2026-09-28T17:13:13.205748+00:00", "trade", 8.75, 200.0]
["2026-09-28T17:13:13.205785+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:13.205792+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:13.205798+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:13.205812+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:13.205818+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:13.205825+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:13.205982+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:13:13.206095+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:13.206279+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:13.206285+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:13.206293+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:13.206295+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:13.206307+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:13.206316+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:13:13.206316+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:13.206321+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:13.206391+00:00", "trade", 8.75, 2.0]
["2026-09-28T17:13:13.206407+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.206414+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.206422+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.206439+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.206447+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.206454+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.206607+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:13:13.206783+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.206798+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.206827+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.207320+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.207517+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.207529+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.207535+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.207628+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:13:13.207949+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.208034+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.208136+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.210906+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.212806+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.214356+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.217570+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.227789+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.263114+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.263141+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.263807+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:13.312995+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:13:14.062072+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:14.066390+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:13:14.578393+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:14.602799+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:15.583907+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:15.626036+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:16.324100+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:16.344407+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:17.596086+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:17.596106+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:17.596440+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:17.596489+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:17.597694+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:17.653268+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:17.658321+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:13:17.658611+00:00", "trade", 8.745, 500.0]
["2026-09-28T17:13:17.671764+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:17.701490+00:00", "trade", 8.745, 500.0]
["2026-09-28T17:13:17.785930+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:18.010996+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.363061+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.363458+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.363462+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:19.468624+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.469110+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.469129+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.469587+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.469600+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.470069+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.470084+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.470547+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.470560+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.471033+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.471048+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.471508+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.471521+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.471986+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.472001+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.472459+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.472473+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.480107+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:19.580703+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.581203+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.581231+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.581684+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.799031+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.866846+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.943613+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:19.946938+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:20.045396+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:20.141188+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:20.141579+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:20.141774+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:20.142622+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:20.145002+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:21.016647+00:00", "trade", 8.745, 53.0]
["2026-09-28T17:13:21.016655+00:00", "trade", 8.745, 27.0]
["2026-09-28T17:13:21.016856+00:00", "trade", 8.75, 42.0]
["2026-09-28T17:13:21.016944+00:00", "trade", 8.75, 43.0]
["2026-09-28T17:13:21.017028+00:00", "trade", 8.745, 40.0]
["2026-09-28T17:13:21.017056+00:00", "trade", 8.75, 9.0]
["2026-09-28T17:13:21.017315+00:00", "trade", 8.75, 56.0]
["2026-09-28T17:13:21.017441+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:21.017960+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:21.018733+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:21.018764+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:21.019229+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:21.019288+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:21.019354+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:21.019548+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:21.058948+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:21.280471+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:21.280943+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:21.281077+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:21.419195+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:22.208345+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:22.209630+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:22.209959+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:22.251071+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:22.252235+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:22.261765+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:22.310101+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:22.404573+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:23.096819+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:23.249563+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:23.813042+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:24.015415+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:25.330662+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:25.330971+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:25.332269+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:25.570635+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:25.571356+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:25.666687+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:25.767423+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:25.767793+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:25.853271+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:25.888024+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:25.896504+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:25.896520+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:25.897449+00:00", "trade", 8.75, 400.0]
["2026-09-28T17:13:25.915689+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:25.915690+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:13:25.915691+00:00", "trade", 8.75, 26.0]
["2026-09-28T17:13:25.915697+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:25.915713+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.915721+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.915725+00:00", "trade", 8.75, 400.0]
["2026-09-28T17:13:25.915728+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.915729+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:13:25.915729+00:00", "trade", 8.75, 39.0]
["2026-09-28T17:13:25.915730+00:00", "trade", 8.75, 161.0]
["2026-09-28T17:13:25.915734+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.915741+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.915748+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.915754+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.915761+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.915775+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.915782+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:25.915789+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:25.915815+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:25.915953+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:25.915954+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:13:25.915974+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:25.915981+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:25.915989+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:25.915993+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:13:25.915995+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:13:25.916003+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:13:25.916005+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:13:25.916007+00:00", "trade", 8.75, 140.0]
["2026-09-28T17:13:25.916011+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:13:25.916013+00:00", "trade", 8.75, 224.0]
["2026-09-28T17:13:25.916014+00:00", "trade", 8.75, 3.0]
["2026-09-28T17:13:25.916017+00:00", "trade", 8.75, 36.0]
["2026-09-28T17:13:25.916017+00:00", "trade", 8.75, 467.0]
["2026-09-28T17:13:25.916017+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:13:25.916020+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:13:25.916024+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:13:25.916032+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:13:25.916037+00:00", "trade", 8.75, 161.0]
["2026-09-28T17:13:25.916038+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:13:25.916039+00:00", "trade", 8.75, 413.0]
["2026-09-28T17:13:25.916040+00:00", "trade", 8.75, 152.0]
["2026-09-28T17:13:25.916053+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:13:25.916056+00:00", "trade", 8.75, 85.0]
["2026-09-28T17:13:25.916059+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:13:25.916066+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:13:25.916073+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916123+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916129+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916136+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916142+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916150+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916158+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916164+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916172+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916208+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916229+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916309+00:00", "trade", 8.75, 104.0]
["2026-09-28T17:13:25.916310+00:00", "trade", 8.75, 45.0]
["2026-09-28T17:13:25.916343+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916347+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:13:25.916352+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916362+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916370+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916386+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916394+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916431+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:13:25.916470+00:00", "trade", 8.75, 14.0]
["2026-09-28T17:13:25.916475+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916514+00:00", "trade", 8.75, 9.0]
["2026-09-28T17:13:25.916533+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916556+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916791+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916803+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916847+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916854+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916869+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.916880+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.917383+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.921057+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.921064+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.924376+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.933547+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:25.942151+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:13:25.982596+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:26.016061+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:26.051370+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:26.348249+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:27.059571+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:13:27.059626+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:27.060291+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:27.513172+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:29.077788+00:00", "trade", 8.7205, 42.0]
["2026-09-28T17:13:29.229536+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:29.581339+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:29.597510+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:29.602513+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:29.704161+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.014060+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.502871+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.513486+00:00", "trade", 8.755, 500.0]
["2026-09-28T17:13:30.513619+00:00", "trade", 8.755, 250.0]
["2026-09-28T17:13:30.514231+00:00", "trade", 8.755, 500.0]
["2026-09-28T17:13:30.514632+00:00", "trade", 8.755, 500.0]
["2026-09-28T17:13:30.514648+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.514702+00:00", "trade", 8.755, 250.0]
["2026-09-28T17:13:30.514777+00:00", "trade", 8.755, 200.0]
["2026-09-28T17:13:30.514852+00:00", "trade", 8.755, 200.0]
["2026-09-28T17:13:30.514909+00:00", "trade", 8.755, 10.0]
["2026-09-28T17:13:30.521601+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.539285+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.573021+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.575899+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.610608+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.660977+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.685349+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.686274+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.698179+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.700122+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.798644+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.823150+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.846129+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.947353+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.958821+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:30.961237+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:31.794886+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:31.816545+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:31.816572+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:31.817348+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:31.831286+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:32.549196+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:32.569950+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:32.571926+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:13:32.576107+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:13:33.411126+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:33.568366+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:34.015144+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:34.246760+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:34.246795+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:34.247319+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:34.618492+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:34.766392+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:34.820678+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:34.923401+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:34.923517+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:34.924687+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:34.960443+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360003+00:00", "trade", 8.75, 544.0]
["2026-09-28T17:13:35.360064+00:00", "trade", 8.75, 39.0]
["2026-09-28T17:13:35.360064+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360065+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:13:35.360067+00:00", "trade", 8.75, 363.0]
["2026-09-28T17:13:35.360068+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:13:35.360071+00:00", "trade", 8.75, 106.0]
["2026-09-28T17:13:35.360071+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360077+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360084+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360091+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360098+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360104+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360111+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360117+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360131+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360138+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360145+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360152+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360159+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360195+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360202+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.360645+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:35.361481+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:35.361557+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.361565+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.361579+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.361585+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.361592+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.361608+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.361824+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.361857+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:13:35.361939+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.363301+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.365094+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.365809+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.367123+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.371831+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.372715+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.377503+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.429208+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.774820+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:35.859538+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:36.104454+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:36.107018+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:36.305239+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:36.306547+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:36.309715+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.290392+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.331750+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:13:37.331751+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.331752+00:00", "trade", 8.75, 600.0]
["2026-09-28T17:13:37.331758+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.331770+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.331778+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.331784+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.331791+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.331803+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.331818+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.331825+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.331996+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.332003+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.332017+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.332024+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.332034+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.332036+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:13:37.332036+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.332168+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.332228+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.332235+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.332244+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.332259+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.332277+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.332329+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:37.332332+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:13:37.332332+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:37.332352+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.332438+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.332445+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.332452+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.332460+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.332467+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.332789+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.332838+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.333354+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.333974+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.333982+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.335411+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.340697+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.342129+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.343527+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.363340+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:37.850633+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:38.445824+00:00", "trade", 8.755, 11.0]
["2026-09-28T17:13:38.561792+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:40.272671+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:41.569002+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.197371+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.199907+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.201937+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.202104+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.202111+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:42.202177+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:42.202316+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:42.202361+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:42.202369+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:42.202383+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:42.202392+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:42.202399+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:42.202404+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:13:42.202745+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.202776+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:42.202876+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.202904+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.203115+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.203237+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:42.206664+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:42.206692+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:42.212469+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:42.254361+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:42.255989+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:13:42.256014+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.256078+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.256162+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:42.256214+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:42.256262+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:42.256629+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.256650+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:42.257114+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:42.257497+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:42.257584+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:42.264975+00:00", "trade", 8.745, 7.0]
["2026-09-28T17:13:42.281951+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:42.282015+00:00", "trade", 8.75, 75.0]
["2026-09-28T17:13:42.282016+00:00", "trade", 8.75, 58.0]
["2026-09-28T17:13:42.282016+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:42.282023+00:00", "trade", 8.75, 44.0]
["2026-09-28T17:13:42.282024+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:42.282031+00:00", "trade", 8.75, 15.0]
["2026-09-28T17:13:42.282040+00:00", "trade", 8.75, 5.0]
["2026-09-28T17:13:42.282043+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:13:42.282080+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:42.282142+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:42.282203+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.282404+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.282553+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:13:42.282876+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.305147+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.583152+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:42.823480+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:45.170916+00:00", "trade", 8.7518, 10.0]
["2026-09-28T17:13:47.020215+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:13:47.020298+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:47.020371+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.020389+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:13:47.020403+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.021139+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:13:47.021140+00:00", "trade", 8.75, 10.0]
["2026-09-28T17:13:47.021140+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.021342+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.021527+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.021538+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.022228+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.023003+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.023151+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.023458+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.024112+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.024858+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.024928+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.026173+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.028566+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.029652+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:47.524163+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:48.750062+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:50.011958+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:13:50.059776+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:51.508737+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:51.508759+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:13:51.509110+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:51.509160+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:51.509175+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:51.603880+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:51.603887+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:51.606947+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:51.621120+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:51.721737+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:51.993046+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:51.998311+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:52.026734+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:52.086665+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:52.087296+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:52.108614+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:52.114108+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:53.031268+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:53.033276+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:53.036698+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:53.307235+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:53.823830+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:54.409459+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:54.558320+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:13:55.018810+00:00", "trade", 8.7486, 57.0]
["2026-09-28T17:13:55.430515+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:55.537913+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:56.038107+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:56.561077+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:56.563894+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:56.574292+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:57.100876+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:57.101212+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:57.651922+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:57.651977+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:57.652589+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:57.708459+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:57.737428+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:59.193270+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:59.990321+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:59.990678+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:59.990794+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:59.990893+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:59.991068+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:59.991237+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:13:59.994043+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:01.033884+00:00", "trade", 8.7419, 6.0]
["2026-09-28T17:14:01.038295+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:14:01.060299+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:14:01.090947+00:00", "trade", 8.745, 1.0]
["2026-09-28T17:14:01.117165+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:14:01.593938+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:03.048511+00:00", "trade", 8.745, 1.0]
["2026-09-28T17:14:04.225960+00:00", "trade", 8.7411, 500.0]
["2026-09-28T17:14:05.044035+00:00", "trade", 8.74, 200.0]
["2026-09-28T17:14:06.472226+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:07.058423+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:07.061131+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:07.061433+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:07.152521+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:07.215496+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:07.250652+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:07.353906+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:07.384036+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:07.384093+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:07.392817+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:07.492640+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:07.863439+00:00", "trade", 8.745, 2.0]
["2026-09-28T17:14:08.318318+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:08.960135+00:00", "trade", 8.745, 93.0]
["2026-09-28T17:14:08.960955+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:08.985654+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:09.051366+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:09.159149+00:00", "trade", 8.7498, 251.0]
["2026-09-28T17:14:09.199580+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:09.412981+00:00", "trade", 8.7229, 11.0]
["2026-09-28T17:14:09.683795+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:09.693983+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:10.526247+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:10.625474+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:10.655154+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:10.670875+00:00", "trade", 8.745, 15.0]
["2026-09-28T17:14:10.912020+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:10.956766+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:10.994854+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:10.995311+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:10.995770+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:11.793609+00:00", "trade", 8.7229, 2.0]
["2026-09-28T17:14:12.418348+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:12.711476+00:00", "trade", 8.745, 50.0]
["2026-09-28T17:14:12.712855+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:12.925668+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:12.926592+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:13.683079+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:13.692989+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:13.788444+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:14.031398+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:14.033247+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:14.521685+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:14.559133+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:14.717255+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:14.843285+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:15.168450+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:15.168940+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:15.576388+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:16.313786+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:16.435475+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:16.435557+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:16.435914+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:17.290645+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:17.294033+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:17.294499+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:18.012983+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:18.219687+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:19.013774+00:00", "trade", 8.745, 10.0]
["2026-09-28T17:14:19.555086+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:19.599960+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:19.957390+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:20.213546+00:00", "trade", 8.7501, 11.0]
["2026-09-28T17:14:20.311491+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:20.383180+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:21.181875+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:21.578220+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:22.219384+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:22.289005+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:23.102593+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:23.108582+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:23.112155+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:23.115971+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:23.332986+00:00", "trade", 8.7479, 1.0]
["2026-09-28T17:14:23.526454+00:00", "trade", 8.745, 700.0]
["2026-09-28T17:14:23.526601+00:00", "trade", 8.745, 553.0]
["2026-09-28T17:14:23.593332+00:00", "trade", 8.7499, 7.0]
["2026-09-28T17:14:24.332790+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:24.356521+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:24.356882+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:24.753473+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:24.834099+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:25.112709+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:25.162076+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:25.984169+00:00", "trade", 8.75, 38.0]
["2026-09-28T17:14:25.984637+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:25.987374+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:26.065833+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:26.954428+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:26.954435+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:26.954436+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:14:26.954436+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:26.954447+00:00", "trade", 8.75, 64.0]
["2026-09-28T17:14:26.954452+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:26.954498+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:26.954512+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:14:26.954566+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:26.954571+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:26.954601+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:14:26.954898+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:14:26.954961+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:26.955344+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:26.955360+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:26.955373+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:26.955436+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:26.955666+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:26.955934+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:26.958325+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:26.959191+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:26.959303+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:26.959518+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:26.964748+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:27.588220+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:27.903941+00:00", "trade", 8.7501, 201.0]
["2026-09-28T17:14:27.929158+00:00", "trade", 8.755, 50.0]
["2026-09-28T17:14:28.101346+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:29.286570+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:29.523027+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:29.550748+00:00", "trade", 8.75, 260.0]
["2026-09-28T17:14:29.551417+00:00", "trade", 8.755, 2.0]
["2026-09-28T17:14:30.315181+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:30.315186+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:14:30.315272+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:30.315848+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:30.315862+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:30.317451+00:00", "trade", 8.75, 11.0]
["2026-09-28T17:14:30.318458+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:30.318472+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:30.336810+00:00", "trade", 8.745, 136.0]
["2026-09-28T17:14:30.412951+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:30.418989+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:14:30.418990+00:00", "trade", 8.745, 11.0]
["2026-09-28T17:14:30.571245+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:30.571536+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:33.015515+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:33.016316+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:33.018902+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:37.100505+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:37.106574+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:38.118107+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:14:38.119307+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:38.365628+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:38.388166+00:00", "trade", 8.745, 10.0]
["2026-09-28T17:14:38.388317+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:38.480628+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:39.056037+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:39.125124+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:39.125149+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:39.212569+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:39.899471+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:40.955417+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:41.105641+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:41.110887+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:41.116991+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:41.120398+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:41.122784+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:41.202172+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:41.344836+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:41.746377+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:42.373294+00:00", "trade", 8.745, 5.0]
["2026-09-28T17:14:43.471543+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:43.471557+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:43.472007+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:43.742626+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:44.574848+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:45.538908+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:45.755852+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:46.692820+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:47.315226+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:47.315298+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:47.347958+00:00", "trade", 8.745, 10.0]
["2026-09-28T17:14:47.348811+00:00", "trade", 8.745, 10.0]
["2026-09-28T17:14:50.313207+00:00", "trade", 8.74, 3.0]
["2026-09-28T17:14:51.134920+00:00", "trade", 8.7482, 2.0]
["2026-09-28T17:14:51.439969+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:51.546993+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:51.547110+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:14:51.547112+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:14:51.547167+00:00", "trade", 8.75, 19.0]
["2026-09-28T17:14:51.547168+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:51.547176+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:14:51.547184+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:14:51.547184+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:14:51.547189+00:00", "trade", 8.75, 32.0]
["2026-09-28T17:14:51.547196+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:14:51.547210+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:14:51.547217+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:14:51.547233+00:00", "trade", 8.75, 81.0]
["2026-09-28T17:14:51.547253+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:14:51.547261+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:51.547277+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:51.547284+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:51.547299+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:51.547319+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:51.547701+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:51.547721+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:51.547742+00:00", "trade", 8.75, 41.0]
["2026-09-28T17:14:51.547776+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:51.547779+00:00", "trade", 8.75, 45.0]
["2026-09-28T17:14:51.547820+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:51.547838+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:51.547900+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:51.547969+00:00", "trade", 8.755, 8.0]
["2026-09-28T17:14:51.551361+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:51.551816+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:51.592430+00:00", "trade", 8.755, 400.0]
["2026-09-28T17:14:51.623587+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:52.537013+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:52.593087+00:00", "trade", 8.755, 2.0]
["2026-09-28T17:14:52.594438+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:52.594448+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:52.594885+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:52.692192+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:53.472693+00:00", "trade", 8.7512, 1.0]
["2026-09-28T17:14:53.526180+00:00", "trade", 8.755, 14.0]
["2026-09-28T17:14:53.568660+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:54.250940+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:54.262208+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:54.367808+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:54.367871+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:54.368332+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:54.368812+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:55.393882+00:00", "trade", 8.7522, 20.0]
["2026-09-28T17:14:55.752304+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:55.756106+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:55.979065+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:56.011853+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:56.012152+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:56.012153+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:56.012437+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:56.075073+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:56.340111+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:57.368055+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:57.529620+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:57.530108+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:58.085626+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:14:58.785619+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:00.083602+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:15:01.168325+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:01.168778+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:01.168799+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:01.168966+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:01.169166+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:01.169260+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:01.246103+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:01.246130+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:01.246586+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:01.614716+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:02.875630+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:02.876169+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:02.876188+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:02.899977+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:02.900013+00:00", "trade", 8.76, 2.0]
["2026-09-28T17:15:02.901834+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:02.980522+00:00", "trade", 8.76, 2.0]
["2026-09-28T17:15:02.983161+00:00", "trade", 8.76, 4.0]
["2026-09-28T17:15:03.098243+00:00", "trade", 8.755, 3.0]
["2026-09-28T17:15:03.098297+00:00", "trade", 8.755, 500.0]
["2026-09-28T17:15:03.107506+00:00", "trade", 8.76, 3.0]
["2026-09-28T17:15:03.132503+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:04.073335+00:00", "trade", 8.755, 49.0]
["2026-09-28T17:15:04.705226+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:04.705254+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:04.766527+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:04.767769+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:04.858677+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:05.078429+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:08.840716+00:00", "trade", 8.755, 66.0]
["2026-09-28T17:15:08.841382+00:00", "trade", 8.755, 2.0]
["2026-09-28T17:15:10.013897+00:00", "trade", 8.755, 19.0]
["2026-09-28T17:15:14.370052+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:14.371068+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:14.375471+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:14.383243+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:14.383253+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:14.690425+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:14.792383+00:00", "trade", 8.755, 11.0]
["2026-09-28T17:15:14.799437+00:00", "trade", 8.75, 27.0]
["2026-09-28T17:15:14.799912+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:14.800386+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:15.571849+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:15.574945+00:00", "trade", 8.755, 400.0]
["2026-09-28T17:15:15.576175+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:15.584913+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:15.693827+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:16.920761+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:16.933666+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:18.136032+00:00", "trade", 8.755, 12.0]
["2026-09-28T17:15:18.136720+00:00", "trade", 8.755, 2.0]
["2026-09-28T17:15:18.136856+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:18.137323+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:18.551444+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:15:18.551944+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:18.552396+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.177843+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:15:19.178149+00:00", "trade", 8.75, 73.0]
["2026-09-28T17:15:19.178627+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.178659+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.178668+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.179101+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.179568+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.891006+00:00", "trade", 8.75, 20.0]
["2026-09-28T17:15:19.891010+00:00", "trade", 8.75, 55.0]
["2026-09-28T17:15:19.891014+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.891017+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.891024+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.891194+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.891260+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.891270+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.891303+00:00", "trade", 8.75, 4.0]
["2026-09-28T17:15:19.891364+00:00", "trade", 8.75, 21.0]
["2026-09-28T17:15:19.891415+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.891437+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.891531+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.891545+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:19.891566+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:15:19.891580+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:15:19.892087+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:20.155069+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:20.155106+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:20.155112+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:20.155173+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:15:20.155249+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:20.155250+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:20.155324+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:20.155357+00:00", "trade", 8.75, 45.0]
["2026-09-28T17:15:20.155784+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:20.156092+00:00", "trade", 8.75, 2.0]
["2026-09-28T17:15:20.156218+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:15:20.156356+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:20.156891+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:20.157780+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:20.256323+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:20.256445+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:20.256824+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:20.256843+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:20.256901+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:20.259278+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:20.266271+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:21.012981+00:00", "trade", 8.745, 3.0]
["2026-09-28T17:15:23.292749+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:26.591999+00:00", "trade", 8.7515, 11.0]
["2026-09-28T17:15:27.197333+00:00", "trade", 8.745, 10.0]
["2026-09-28T17:15:27.849057+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:27.850584+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:27.864960+00:00", "trade", 8.74, 83.0]
["2026-09-28T17:15:27.976772+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:27.977346+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:28.106756+00:00", "trade", 8.745, 9.0]
["2026-09-28T17:15:28.183026+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:15:30.394224+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:15:30.394243+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:30.394250+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:30.394256+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:30.394270+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:30.394277+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:30.394309+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:30.394316+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:30.394717+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:30.394724+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:30.394739+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:30.394746+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:30.394752+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:30.394820+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:15:30.394821+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:15:30.394822+00:00", "quote", 8.73, 8.75]
["2026-09-28T17:15:30.394854+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.394857+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.394876+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.394896+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.394904+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.394911+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.394919+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.394925+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.394932+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.394939+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.395291+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.395730+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.398505+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:15:30.398567+00:00", "trade", 8.735, 699.0]
["2026-09-28T17:15:30.399271+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.402850+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.402956+00:00", "trade", 8.735, 500.0]
["2026-09-28T17:15:30.403305+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.404022+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:30.494017+00:00", "trade", 8.7486, 6.0]
["2026-09-28T17:15:30.577091+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:15:31.680801+00:00", "trade", 8.735, 2.0]
["2026-09-28T17:15:31.684708+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:15:32.574725+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.575211+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.575482+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:15:32.575606+00:00", "trade", 8.73, 15.0]
["2026-09-28T17:15:32.575607+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:15:32.575609+00:00", "trade", 8.73, 20.0]
["2026-09-28T17:15:32.575663+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:15:32.575677+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:15:32.575713+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.575733+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.575740+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.575746+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576259+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:15:32.576339+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:15:32.576340+00:00", "trade", 8.73, 34.0]
["2026-09-28T17:15:32.576340+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576341+00:00", "trade", 8.73, 573.0]
["2026-09-28T17:15:32.576343+00:00", "trade", 8.73, 30.0]
["2026-09-28T17:15:32.576346+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:15:32.576346+00:00", "trade", 8.73, 600.0]
["2026-09-28T17:15:32.576348+00:00", "trade", 8.73, 500.0]
["2026-09-28T17:15:32.576357+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576379+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576386+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576409+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576415+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576423+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576431+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576437+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576451+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576473+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576478+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:15:32.576478+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:15:32.576479+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576486+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576516+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576525+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576532+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576537+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576554+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576561+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576573+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576589+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576627+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576656+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576925+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.576940+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.577065+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.577067+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:15:32.577096+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:15:32.577109+00:00", "trade", 8.73, 348.0]
["2026-09-28T17:15:32.577138+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:15:32.577170+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:15:32.577271+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:15:32.577548+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:15:32.577676+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:15:32.577788+00:00", "trade", 8.73, 34.0]
["2026-09-28T17:15:32.578165+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.578809+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.578946+00:00", "trade", 8.73, 47.0]
["2026-09-28T17:15:32.579570+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:15:32.579571+00:00", "trade", 8.73, 600.0]
["2026-09-28T17:15:32.579572+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:15:32.579593+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579602+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579608+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579615+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579621+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579628+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579643+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579650+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579657+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579671+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579686+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579693+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579707+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579713+00:00", "trade", 8.73, 300.0]
["2026-09-28T17:15:32.579721+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579729+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579736+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579743+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579751+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579767+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579781+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579802+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579810+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579841+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579940+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.579941+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.580150+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:15:32.580209+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:15:32.580268+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:15:32.580321+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:15:32.580913+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:15:32.581027+00:00", "trade", 8.73, 420.0]
["2026-09-28T17:15:32.581933+00:00", "trade", 8.73, 60.0]
["2026-09-28T17:15:32.581935+00:00", "trade", 8.73, 600.0]
["2026-09-28T17:15:32.581941+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.581963+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.581978+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.581992+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.581999+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.582005+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.582011+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.582018+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.582025+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.582080+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.582308+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.583515+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.583636+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.583823+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.584595+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.587784+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:15:32.587794+00:00", "trade", 8.73, 11.0]
["2026-09-28T17:15:32.588994+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.590104+00:00", "trade", 8.73, 34.0]
["2026-09-28T17:15:32.590109+00:00", "trade", 8.73, 83.0]
["2026-09-28T17:15:32.591725+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.603493+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.612351+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.619724+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:32.638883+00:00", "trade", 8.73, 75.0]
["2026-09-28T17:15:32.639910+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:15:32.679600+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:33.067649+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:34.368822+00:00", "trade", 8.73, 67.0]
["2026-09-28T17:15:34.368838+00:00", "trade", 8.73, 22.0]
["2026-09-28T17:15:34.381572+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:34.381916+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:35.293255+00:00", "trade", 8.7378, 2.0]
["2026-09-28T17:15:36.084451+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:38.522159+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:38.522511+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:38.675460+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:38.676616+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:39.307421+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:39.309847+00:00", "trade", 8.735, 13.0]
["2026-09-28T17:15:39.311732+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:39.312051+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:40.246117+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:40.248067+00:00", "trade", 8.735, 30.0]
["2026-09-28T17:15:40.253423+00:00", "trade", 8.735, 126.0]
["2026-09-28T17:15:40.316600+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:15:40.316601+00:00", "trade", 8.735, 10.0]
["2026-09-28T17:15:40.317262+00:00", "trade", 8.735, 2.0]
["2026-09-28T17:15:40.528112+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:41.860945+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:41.860964+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:41.861488+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:41.861665+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:41.862098+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:42.023166+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:42.261807+00:00", "trade", 8.735, 5.0]
["2026-09-28T17:15:42.367022+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:42.381726+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:42.385928+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:43.012822+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:43.013515+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:43.609197+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:43.610203+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:43.610670+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:43.611009+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:43.635503+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:43.647703+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:43.796287+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:43.801084+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:44.019983+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:44.053704+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:44.583140+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:44.597463+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:44.783809+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:44.795955+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:44.851684+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:45.304261+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:46.193179+00:00", "trade", 8.735, 88.0]
["2026-09-28T17:15:49.993273+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:50.289818+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:50.290780+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:51.053094+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:51.321515+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:15:51.352364+00:00", "trade", 8.7314, 2.0]
["2026-09-28T17:15:51.871428+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:51.874485+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:15:51.875608+00:00", "trade", 8.735, 465.0]
["2026-09-28T17:15:51.878746+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:52.875995+00:00", "trade", 8.74, 2.0]
["2026-09-28T17:15:54.734120+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:54.802261+00:00", "trade", 8.739, 48.0]
["2026-09-28T17:15:55.167158+00:00", "trade", 8.73, 5.0]
["2026-09-28T17:15:56.137453+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.322236+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.323592+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.324047+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.751736+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.751936+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.751944+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.790285+00:00", "trade", 8.735, 119.0]
["2026-09-28T17:15:56.793263+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:15:56.793264+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:15:56.793266+00:00", "trade", 8.74, 29.0]
["2026-09-28T17:15:56.793267+00:00", "trade", 8.74, 116.0]
["2026-09-28T17:15:56.793290+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793297+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793303+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793310+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793316+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793323+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793337+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793344+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793357+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793370+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793500+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793507+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793521+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793538+00:00", "trade", 8.74, 275.0]
["2026-09-28T17:15:56.793685+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793729+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793736+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793752+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793759+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793765+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:15:56.793774+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:15:56.793782+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:15:56.793789+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:15:56.793795+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:15:56.793802+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:15:56.793816+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:15:56.793822+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:15:56.793829+00:00", "quote", 8.74, 8.74]
["2026-09-28T17:15:56.793834+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:15:56.793834+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:15:56.793834+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:56.793836+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:56.793842+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:56.793849+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:56.793856+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:56.793863+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:56.793870+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:56.793954+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:56.793964+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:56.794662+00:00", "trade", 8.74, 100.0]
["2026-09-28T17:15:56.798315+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:56.800324+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:56.804025+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:56.840606+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:56.894125+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.018611+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.237127+00:00", "trade", 8.745, 500.0]
["2026-09-28T17:15:57.238088+00:00", "trade", 8.745, 500.0]
["2026-09-28T17:15:57.490730+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.553463+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.553740+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.554190+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.623541+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.624038+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.624493+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.625729+00:00", "trade", 8.745, 300.0]
["2026-09-28T17:15:57.625967+00:00", "trade", 8.745, 300.0]
["2026-09-28T17:15:57.633942+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.634282+00:00", "trade", 8.745, 300.0]
["2026-09-28T17:15:57.634719+00:00", "trade", 8.745, 300.0]
["2026-09-28T17:15:57.635821+00:00", "trade", 8.745, 300.0]
["2026-09-28T17:15:57.636867+00:00", "trade", 8.745, 300.0]
["2026-09-28T17:15:57.637946+00:00", "trade", 8.745, 300.0]
["2026-09-28T17:15:57.638441+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:15:57.638442+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:15:57.638460+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638468+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638474+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638481+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638497+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638503+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638510+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638516+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638523+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638524+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:15:57.638536+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638542+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638562+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638570+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638740+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638747+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638767+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638774+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:15:57.638782+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:15:57.638790+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:15:57.638797+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:15:57.638810+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:15:57.638816+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:15:57.638823+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:15:57.638829+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:15:57.638836+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:15:57.638843+00:00", "quote", 8.75, 8.75]
["2026-09-28T17:15:57.638844+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:15:57.638844+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:15:57.638847+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:15:57.638847+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:57.638850+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:57.638856+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:57.639301+00:00", "trade", 8.75, 9.0]
["2026-09-28T17:15:57.643468+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:57.645497+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.293308+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.293958+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:15:58.294048+00:00", "trade", 8.76, 1.0]
["2026-09-28T17:15:58.426276+00:00", "trade", 8.7586, 15.0]
["2026-09-28T17:15:58.426365+00:00", "trade", 8.7586, 1.0]
["2026-09-28T17:15:58.518885+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.518961+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.519023+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.520237+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.520272+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.521655+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.524229+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.527450+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:15:58.528413+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.528747+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.529752+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.538292+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.624799+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:15:58.636066+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.636182+00:00", "trade", 8.76, 28.0]
["2026-09-28T17:15:58.636182+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.636183+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:15:58.636536+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.637709+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.637795+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.638261+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.638307+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.642533+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.642551+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.642568+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:15:58.642587+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.642598+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.642609+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.642616+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.643643+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.645334+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.784627+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.784667+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.839088+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:58.839119+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:59.136886+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:59.621317+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:59.621360+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:59.622085+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:59.622707+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:15:59.622746+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:59.622770+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:59.623499+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:15:59.786964+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:00.013899+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:00.013938+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:00.014490+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:02.339579+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:02.341884+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:02.342464+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:02.352328+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:02.647177+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.012935+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.046958+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:16:03.141109+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:16:03.160636+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:16:03.488569+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.595591+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.595961+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.596139+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:16:03.596292+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:16:03.596533+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.596554+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:16:03.733995+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:16:03.781188+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:16:03.781199+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:16:03.781200+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:16:03.781212+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:16:03.781219+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:16:03.781227+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:16:03.781230+00:00", "trade", 8.76, 50.0]
["2026-09-28T17:16:03.781231+00:00", "trade", 8.76, 573.0]
["2026-09-28T17:16:03.781232+00:00", "trade", 8.76, 200.0]
["2026-09-28T17:16:03.781234+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:16:03.781240+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:16:03.781248+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:16:03.781255+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:16:03.781262+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:16:03.781269+00:00", "quote", 8.76, 8.77]
["2026-09-28T17:16:03.781277+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:16:03.781293+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.781300+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.781307+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.781314+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.781321+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.781328+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.781552+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.781595+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.781799+00:00", "trade", 8.76, 300.0]
["2026-09-28T17:16:03.781807+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.784895+00:00", "trade", 8.755, 2.0]
["2026-09-28T17:16:03.830136+00:00", "trade", 8.755, 10.0]
["2026-09-28T17:16:03.830169+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:03.881274+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:04.526304+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.022429+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.022457+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.022522+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:16:08.022684+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.022921+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.023320+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.024653+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:16:08.025244+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.032287+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:16:08.033106+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.033146+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.033153+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.033882+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.033890+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.034565+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:16:08.035096+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.035175+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.035330+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.035869+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.035878+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.036971+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.037791+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.038819+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.039939+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.040846+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.040857+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.040879+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:16:08.041608+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.042375+00:00", "quote", 8.75, 8.77]
["2026-09-28T17:16:08.042708+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.043232+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.045672+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.046127+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.046522+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.048868+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.091739+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.572703+00:00", "trade", 8.75, 800.0]
["2026-09-28T17:16:08.572786+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.572811+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.572818+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.573193+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.573582+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:08.579617+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:16:08.594457+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:09.099640+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:09.099669+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:09.415111+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:09.415600+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:09.958388+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:09.958413+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:09.959196+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:09.960281+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:10.787101+00:00", "trade", 8.7319, 51.0]
["2026-09-28T17:16:10.887145+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:10.887213+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:12.282632+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:12.282666+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:12.283168+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:12.285409+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:12.292102+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:12.348942+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:13.141270+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:13.141296+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:13.141346+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:13.435643+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:13.435693+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:15.476763+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:15.710560+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:15.955203+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:16:16.647799+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:17.752906+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:19.967815+00:00", "trade", 8.7501, 1000.0]
["2026-09-28T17:16:23.408215+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:24.724496+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:24.741336+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:26.924883+00:00", "trade", 8.755, 2000.0]
["2026-09-28T17:16:26.930689+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:27.901392+00:00", "trade", 8.755, 2.0]
["2026-09-28T17:16:28.902064+00:00", "trade", 8.755, 2.0]
["2026-09-28T17:16:29.050921+00:00", "trade", 8.7522, 1.0]
["2026-09-28T17:16:30.535515+00:00", "trade", 8.7438, 12.0]
["2026-09-28T17:16:30.790578+00:00", "trade", 8.755, 30.0]
["2026-09-28T17:16:31.081460+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:31.119540+00:00", "trade", 8.755, 60.0]
["2026-09-28T17:16:31.209476+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:32.295786+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:32.299122+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:32.299165+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:32.716808+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:35.373347+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:16:43.012992+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:43.592749+00:00", "trade", 8.755, 500.0]
["2026-09-28T17:16:43.593865+00:00", "trade", 8.755, 86.0]
["2026-09-28T17:16:43.593931+00:00", "trade", 8.755, 37.0]
["2026-09-28T17:16:44.852973+00:00", "trade", 8.755, 28.0]
["2026-09-28T17:16:46.032073+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:46.033586+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:47.127529+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:50.447282+00:00", "trade", 8.7503, 322.0]
["2026-09-28T17:16:50.470216+00:00", "trade", 8.7503, 1.0]
["2026-09-28T17:16:53.012934+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:53.050642+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:53.051300+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:54.816371+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:56.388531+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:58.748469+00:00", "trade", 8.755, 2.0]
["2026-09-28T17:16:59.727195+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:59.727301+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:59.739226+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:16:59.854178+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:01.218252+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:01.247554+00:00", "trade", 8.755, 117.0]
["2026-09-28T17:17:01.574019+00:00", "trade", 8.755, 3370.0]
["2026-09-28T17:17:01.692809+00:00", "trade", 8.7352, 10.0]
["2026-09-28T17:17:08.053955+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:09.491424+00:00", "trade", 8.7569, 138.0]
["2026-09-28T17:17:09.492224+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:09.514024+00:00", "trade", 8.7569, 1.0]
["2026-09-28T17:17:09.584544+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:09.902406+00:00", "trade", 8.755, 9000.0]
["2026-09-28T17:17:10.080634+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:10.456832+00:00", "trade", 8.7508, 1.0]
["2026-09-28T17:17:11.141686+00:00", "trade", 8.7567, 1.0]
["2026-09-28T17:17:12.268420+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:15.142371+00:00", "trade", 8.755, 2.0]
["2026-09-28T17:17:15.143169+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:15.280660+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:16.289957+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:16.414650+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:17.107642+00:00", "trade", 8.755, 1.0]
["2026-09-28T17:17:18.926467+00:00", "trade", 8.7501, 1.0]
["2026-09-28T17:17:20.581210+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:24.069690+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:24.071462+00:00", "trade", 8.755, 111.0]
["2026-09-28T17:17:24.072120+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:26.592192+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:26.830662+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:26.972728+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.657153+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.657632+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.668607+00:00", "trade", 8.755, 10.0]
["2026-09-28T17:17:27.668608+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:17:27.668632+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.668647+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.669800+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:17:27.669802+00:00", "trade", 8.755, 100.0]
["2026-09-28T17:17:27.733543+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.733555+00:00", "trade", 8.75, 89.0]
["2026-09-28T17:17:27.733558+00:00", "trade", 8.75, 11.0]
["2026-09-28T17:17:27.733564+00:00", "trade", 8.75, 69.0]
["2026-09-28T17:17:27.733651+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.733869+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.733875+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.733882+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.733890+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.733949+00:00", "trade", 8.75, 300.0]
["2026-09-28T17:17:27.733950+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:17:27.734041+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.734216+00:00", "trade", 8.75, 33.0]
["2026-09-28T17:17:27.738097+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.738127+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.738635+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.745151+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:27.745599+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:28.572597+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:17:28.572624+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:28.572657+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:28.584070+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:28.584730+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:28.584733+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:28.667546+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:28.667553+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:28.667561+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:28.667625+00:00", "trade", 8.75, 42.0]
["2026-09-28T17:17:28.733169+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:30.743644+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:31.351689+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:31.544154+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:34.108694+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:34.418810+00:00", "trade", 8.75, 158.0]
["2026-09-28T17:17:34.418863+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:34.419208+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:36.992014+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:37.078845+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:38.103897+00:00", "trade", 8.75, 32.0]
["2026-09-28T17:17:38.103959+00:00", "trade", 8.75, 194.0]
["2026-09-28T17:17:38.104461+00:00", "trade", 8.75, 9.0]
["2026-09-28T17:17:38.105028+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:38.105041+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:38.105043+00:00", "trade", 8.75, 58.0]
["2026-09-28T17:17:38.105043+00:00", "trade", 8.75, 400.0]
["2026-09-28T17:17:38.105045+00:00", "trade", 8.75, 500.0]
["2026-09-28T17:17:38.105046+00:00", "trade", 8.75, 50.0]
["2026-09-28T17:17:38.105048+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:38.105098+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:38.105102+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:38.105110+00:00", "quote", 8.75, 8.76]
["2026-09-28T17:17:38.105114+00:00", "trade", 8.75, 20.0]
["2026-09-28T17:17:38.105118+00:00", "trade", 8.75, 1.0]
["2026-09-28T17:17:38.105119+00:00", "trade", 8.75, 153.0]
["2026-09-28T17:17:38.105119+00:00", "trade", 8.75, 100.0]
["2026-09-28T17:17:38.105123+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:17:38.105130+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:17:38.105137+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:17:38.105144+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:17:38.105151+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:17:38.105158+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:17:38.105178+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:17:38.105184+00:00", "quote", 8.74, 8.76]
["2026-09-28T17:17:38.105191+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.105198+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.105204+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.105211+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.105225+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.105231+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.105246+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.105252+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.106381+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.106655+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.110131+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.111592+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.112109+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.222424+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.836866+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.839308+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.961921+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.961936+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.972432+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:38.982585+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:39.000177+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:39.105750+00:00", "trade", 8.75, 2.0]
["2026-09-28T17:17:39.108475+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:39.138185+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:39.249498+00:00", "trade", 8.745, 100.0]
["2026-09-28T17:17:39.249499+00:00", "trade", 8.745, 13.0]
["2026-09-28T17:17:39.502511+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:39.502520+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:39.509691+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:39.510792+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:39.584122+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:39.584175+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:39.600148+00:00", "quote", 8.74, 8.75]
["2026-09-28T17:17:39.601902+00:00", "quote", 8.73, 8.75]
["2026-09-28T17:17:39.609856+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:17:39.609858+00:00", "trade", 8.74, 1.0]
["2026-09-28T17:17:39.609859+00:00", "trade", 8.74, 75.0]
["2026-09-28T17:17:39.609873+00:00", "quote", 8.73, 8.75]
["2026-09-28T17:17:39.612696+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.613101+00:00", "trade", 8.74, 10.0]
["2026-09-28T17:17:39.613101+00:00", "trade", 8.74, 20.0]
["2026-09-28T17:17:39.613157+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.619972+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.620487+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.634555+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.640414+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.641583+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.642587+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.643272+00:00", "trade", 8.735, 46.0]
["2026-09-28T17:17:39.643966+00:00", "trade", 8.735, 316.0]
["2026-09-28T17:17:39.645394+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.649302+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.656789+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.664235+00:00", "trade", 8.735, 60.0]
["2026-09-28T17:17:39.670067+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.679830+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.682948+00:00", "trade", 8.735, 500.0]
["2026-09-28T17:17:39.712479+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.739083+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.745047+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.746536+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.747536+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.750097+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:39.768652+00:00", "trade", 8.735, 300.0]
["2026-09-28T17:17:39.777793+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:40.039277+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:40.039328+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:40.046875+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:40.191489+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:40.613535+00:00", "trade", 8.735, 100.0]
["2026-09-28T17:17:40.688046+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:17:41.170083+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:41.572946+00:00", "trade", 8.7378, 2.0]
["2026-09-28T17:17:41.675032+00:00", "trade", 8.735, 108.0]
["2026-09-28T17:17:41.900811+00:00", "trade", 8.7386, 1.0]
["2026-09-28T17:17:43.117562+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:43.461254+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:43.566092+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:44.155447+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:44.155489+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:44.483088+00:00", "trade", 8.7386, 1.0]
["2026-09-28T17:17:45.583357+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:45.583382+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:45.602583+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:45.685453+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:45.782461+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:45.804550+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:45.806957+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:46.692068+00:00", "trade", 8.7399, 356.0]
["2026-09-28T17:17:46.692771+00:00", "trade", 8.735, 2.0]
["2026-09-28T17:17:46.754721+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:46.760854+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:46.773917+00:00", "trade", 8.7393, 138.0]
["2026-09-28T17:17:46.794710+00:00", "trade", 8.7393, 1.0]
["2026-09-28T17:17:49.379618+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:49.379720+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:50.361435+00:00", "trade", 8.7399, 180.0]
["2026-09-28T17:17:50.363835+00:00", "trade", 8.735, 180.0]
["2026-09-28T17:17:53.013186+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:53.293052+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:53.722721+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:55.087954+00:00", "trade", 8.7395, 120.0]
["2026-09-28T17:17:55.088686+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:55.109917+00:00", "trade", 8.7395, 1.0]
["2026-09-28T17:17:56.168971+00:00", "trade", 8.7323, 3.0]
["2026-09-28T17:17:57.752820+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:57.753776+00:00", "trade", 8.735, 106.0]
["2026-09-28T17:17:57.889540+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:57.969049+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:17:58.207220+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:01.457039+00:00", "trade", 8.735, 74.0]
["2026-09-28T17:18:01.518692+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:02.060478+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:02.560063+00:00", "trade", 8.74, 3.0]
["2026-09-28T17:18:02.560400+00:00", "trade", 8.735, 2.0]
["2026-09-28T17:18:02.704590+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:02.704623+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:02.704624+00:00", "trade", 8.74, 3.0]
["2026-09-28T17:18:03.003434+00:00", "trade", 8.735, 23.0]
["2026-09-28T17:18:07.262003+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:07.262466+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:07.542083+00:00", "trade", 8.735, 42.0]
["2026-09-28T17:18:08.012693+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:08.703694+00:00", "trade", 8.735, 498.0]
["2026-09-28T17:18:09.010595+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:18:09.029484+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:12.648728+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:12.652543+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:12.659588+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:12.760700+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:12.965435+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:13.031538+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:13.280939+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:13.291451+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:13.502672+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:13.664858+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:13.768158+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:13.779453+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:14.006152+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:14.848839+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:14.849551+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:14.859543+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:15.175175+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:15.301769+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:15.859970+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:15.860434+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:15.870591+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:16.001249+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:16.695368+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:18:16.697539+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:18:16.780109+00:00", "trade", 8.735, 10.0]
["2026-09-28T17:18:16.780111+00:00", "trade", 8.735, 10.0]
["2026-09-28T17:18:17.815692+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:17.816153+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:18.496848+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:18.497360+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:18.497596+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:18.589944+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:20.494128+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:20.556677+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:20.747639+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:21.417304+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:21.934614+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:21.935534+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.023019+00:00", "trade", 8.73, 7.0]
["2026-09-28T17:18:22.052117+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.234311+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.301565+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.301568+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:18:22.301568+00:00", "trade", 8.73, 1853.0]
["2026-09-28T17:18:22.301573+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.301588+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.301593+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:18:22.301595+00:00", "trade", 8.73, 888.0]
["2026-09-28T17:18:22.301595+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.301598+00:00", "trade", 8.73, 3200.0]
["2026-09-28T17:18:22.301602+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.301609+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.301615+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.301638+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.301837+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.301843+00:00", "trade", 8.73, 621.0]
["2026-09-28T17:18:22.301845+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.301851+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.301869+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.301871+00:00", "trade", 8.73, 10.0]
["2026-09-28T17:18:22.301889+00:00", "trade", 8.73, 61.0]
["2026-09-28T17:18:22.301894+00:00", "trade", 8.73, 3.0]
["2026-09-28T17:18:22.301896+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:18:22.301901+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:18:22.301928+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.302063+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.302070+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.302077+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.302093+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.302108+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:18:22.302109+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.302116+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.302123+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.302130+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.302161+00:00", "quote", 8.73, 8.74]
["2026-09-28T17:18:22.302164+00:00", "trade", 8.73, 20.0]
["2026-09-28T17:18:22.302165+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:18:22.302167+00:00", "trade", 8.73, 3138.0]
["2026-09-28T17:18:22.302168+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:18:22.302169+00:00", "trade", 8.73, 20.0]
["2026-09-28T17:18:22.302183+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:18:22.302190+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:18:22.302197+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:18:22.302205+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:18:22.302212+00:00", "quote", 8.72, 8.74]
["2026-09-28T17:18:22.302227+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.302234+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.302241+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.302248+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.302254+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.302261+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.302277+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.302284+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.302386+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.302430+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.302441+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.302487+00:00", "quote", 8.73, 8.73]
["2026-09-28T17:18:22.302539+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:18:22.302539+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.302548+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:18:22.302568+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:18:22.302750+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:18:22.302801+00:00", "trade", 8.73, 500.0]
["2026-09-28T17:18:22.302985+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.303095+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.303243+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.303248+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.303252+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.303774+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.304781+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.319405+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.341604+00:00", "trade", 8.725, 98.0]
["2026-09-28T17:18:22.584083+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:18:22.584502+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.586087+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:22.767974+00:00", "trade", 8.725, 93.0]
["2026-09-28T17:18:25.448925+00:00", "trade", 8.73, 75.0]
["2026-09-28T17:18:25.448926+00:00", "trade", 8.73, 325.0]
["2026-09-28T17:18:25.449058+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:25.449088+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:25.449401+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:25.449890+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:25.449917+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:25.451593+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:25.452082+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:18:25.554166+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:18:25.561659+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:18:25.933555+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:25.987627+00:00", "trade", 8.725, 400.0]
["2026-09-28T17:18:25.988282+00:00", "trade", 8.725, 2.0]
["2026-09-28T17:18:28.956884+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:18:28.958020+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:18:29.253762+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:29.858244+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:29.858273+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:29.858780+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:29.870625+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:30.066156+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:30.066186+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:30.067739+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:30.976911+00:00", "trade", 8.7433, 17.0]
["2026-09-28T17:18:31.770260+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:31.771355+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:32.722977+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:34.618642+00:00", "trade", 8.725, 250.0]
["2026-09-28T17:18:35.253654+00:00", "trade", 8.725, 89.0]
["2026-09-28T17:18:36.622642+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:18:36.624064+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:36.624518+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:37.020051+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:37.825304+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:39.519551+00:00", "trade", 8.725, 300.0]
["2026-09-28T17:18:39.646860+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:39.646887+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:39.647398+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:39.647439+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:39.652251+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:41.884095+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:18:44.209841+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:44.213453+00:00", "trade", 8.72, 10.0]
["2026-09-28T17:18:44.213573+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:44.214291+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:44.216157+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:44.216186+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:44.526237+00:00", "trade", 8.72, 356.0]
["2026-09-28T17:18:44.832580+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:44.857155+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:44.958097+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:45.381592+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:45.482416+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:45.603566+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:46.349650+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:46.413266+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:46.428315+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:46.442866+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:47.643257+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:47.653717+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:47.755703+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:47.808883+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:49.443217+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:49.511595+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:18:49.511749+00:00", "trade", 8.725, 86.0]
["2026-09-28T17:18:49.511824+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:18:49.511899+00:00", "trade", 8.725, 5.0]
["2026-09-28T17:18:49.514464+00:00", "trade", 8.725, 100.0]
["2026-09-28T17:18:50.515120+00:00", "trade", 8.73, 2.0]
["2026-09-28T17:18:52.739697+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:18:52.739698+00:00", "trade", 8.73, 84.0]
["2026-09-28T17:18:52.739701+00:00", "trade", 8.73, 300.0]
["2026-09-28T17:18:52.739701+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:18:52.739704+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:18:52.739705+00:00", "trade", 8.73, 44.0]
["2026-09-28T17:18:52.739709+00:00", "trade", 8.73, 50.0]
["2026-09-28T17:18:52.739709+00:00", "trade", 8.73, 72.0]
["2026-09-28T17:18:52.740112+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:52.740136+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:52.740142+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:52.742696+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:18:52.746744+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:52.785774+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:52.842145+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:18:52.945153+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:18:52.952095+00:00", "trade", 8.7201, 200.0]
["2026-09-28T17:18:53.112451+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:53.227948+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:53.228415+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:53.822787+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:55.019742+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:55.460983+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:55.578623+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:56.045055+00:00", "trade", 8.725, 200.0]
["2026-09-28T17:18:56.045868+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:56.132540+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:56.701519+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:56.886034+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:57.620003+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:18:58.022060+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:00.668658+00:00", "trade", 8.725, 30.0]
["2026-09-28T17:19:00.669489+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:00.669964+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:00.950163+00:00", "trade", 8.7292, 1.0]
["2026-09-28T17:19:02.340290+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:02.340341+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:02.538059+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:02.898372+00:00", "trade", 8.725, 2.0]
["2026-09-28T17:19:02.899389+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:03.002375+00:00", "trade", 8.73, 2.0]
["2026-09-28T17:19:03.340749+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:04.205814+00:00", "trade", 8.725, 60.0]
["2026-09-28T17:19:04.205899+00:00", "trade", 8.725, 5.0]
["2026-09-28T17:19:04.206524+00:00", "trade", 8.725, 24.0]
["2026-09-28T17:19:04.206812+00:00", "trade", 8.725, 5.0]
["2026-09-28T17:19:04.207668+00:00", "trade", 8.725, 5.0]
["2026-09-28T17:19:04.207726+00:00", "trade", 8.725, 5.0]
["2026-09-28T17:19:07.252319+00:00", "trade", 8.7275, 200.0]
["2026-09-28T17:19:09.220326+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:09.220355+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:09.220818+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:12.062639+00:00", "trade", 8.725, 1.0]
["2026-09-28T17:19:12.063711+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:12.064163+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:12.064501+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:12.064631+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:12.092910+00:00", "trade", 8.725, 2800.0]
["2026-09-28T17:19:12.244056+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:12.245222+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:12.246184+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:14.093597+00:00", "trade", 8.725, 2.0]
["2026-09-28T17:19:15.845039+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:19:15.845059+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:15.845502+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:15.845986+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:15.847628+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:15.848589+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:17.493055+00:00", "trade", 8.7377, 1.0]
["2026-09-28T17:19:17.839188+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:18.412059+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:18.412074+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:19.166025+00:00", "trade", 8.7201, 9000.0]
["2026-09-28T17:19:19.166631+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:19.167325+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:19.167789+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:19.880196+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:19.880253+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:22.923741+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:22.924598+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:22.925074+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:23.615022+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:25.209478+00:00", "trade", 8.725, 51.0]
["2026-09-28T17:19:25.210294+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:25.210756+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:25.212002+00:00", "trade", 8.725, 1.0]
["2026-09-28T17:19:26.203601+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:26.711906+00:00", "trade", 8.7381, 38.0]
["2026-09-28T17:19:27.079325+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:29.132592+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:29.532764+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:19:29.532799+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:19:29.533269+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:29.537718+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:29.591037+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:29.591105+00:00", "trade", 8.72, 20.0]
["2026-09-28T17:19:29.591106+00:00", "trade", 8.72, 80.0]
["2026-09-28T17:19:30.175253+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:19:30.175401+00:00", "trade", 8.72, 9.0]
["2026-09-28T17:19:30.248572+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:30.705370+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:30.810237+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.100729+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.212924+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.326294+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.453463+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631326+00:00", "trade", 8.72, 5.0]
["2026-09-28T17:19:31.631327+00:00", "trade", 8.72, 11.0]
["2026-09-28T17:19:31.631360+00:00", "trade", 8.72, 42.0]
["2026-09-28T17:19:31.631367+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631374+00:00", "trade", 8.72, 80.0]
["2026-09-28T17:19:31.631374+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631379+00:00", "trade", 8.72, 2.0]
["2026-09-28T17:19:31.631380+00:00", "trade", 8.72, 76.0]
["2026-09-28T17:19:31.631380+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631382+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631387+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631394+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631400+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631407+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631413+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631415+00:00", "trade", 8.72, 24.0]
["2026-09-28T17:19:31.631421+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631622+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631628+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631648+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631655+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631662+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631672+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:19:31.631725+00:00", "trade", 8.72, 20.0]
["2026-09-28T17:19:31.631726+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:19:31.631727+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:19:31.631753+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:31.631797+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:19:31.631801+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:19:31.631807+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:19:31.631813+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:19:31.631820+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:19:31.631833+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:19:31.631860+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:31.631946+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:31.631973+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:31.631987+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:31.632175+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:31.632785+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:31.633845+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:31.634189+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:31.636398+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:31.638386+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:33.676558+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:33.678570+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:37.156030+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:19:37.156714+00:00", "trade", 8.72, 2.0]
["2026-09-28T17:19:41.801039+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:42.468276+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:42.989962+00:00", "trade", 8.7169, 138.0]
["2026-09-28T17:19:43.008553+00:00", "trade", 8.7169, 1.0]
["2026-09-28T17:19:43.189869+00:00", "trade", 8.7178, 1.0]
["2026-09-28T17:19:43.787049+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:45.530890+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:45.564506+00:00", "trade", 8.715, 10.0]
["2026-09-28T17:19:46.995227+00:00", "trade", 8.71, 50.0]
["2026-09-28T17:19:46.995228+00:00", "trade", 8.71, 50.0]
["2026-09-28T17:19:46.995234+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:46.995264+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:46.995297+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:46.995692+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:19:47.027773+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:47.404068+00:00", "trade", 8.711, 100.0]
["2026-09-28T17:19:47.989495+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:47.990251+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:19:48.149596+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:50.153570+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:50.170594+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:50.258474+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:50.258476+00:00", "trade", 8.71, 58.0]
["2026-09-28T17:19:50.258511+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:50.258612+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:50.258619+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:50.258634+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:50.258639+00:00", "trade", 8.71, 16.0]
["2026-09-28T17:19:50.258640+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:19:50.258984+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:50.259249+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:50.259566+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:50.259621+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:50.264812+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:50.267201+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:50.269257+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:52.289159+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:19:52.331030+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:52.331619+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:52.332029+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:56.635320+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:56.694414+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:57.080252+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:57.080713+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:58.411874+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:58.426549+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:58.434399+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:19:59.135395+00:00", "trade", 8.715, 550.0]
["2026-09-28T17:20:00.346467+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:20:00.757184+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:20:02.036129+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:20:02.036587+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:20:02.272629+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:20:02.272629+00:00", "trade", 8.71, 15.0]
["2026-09-28T17:20:02.273099+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:20:02.277076+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:20:02.378591+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:20:02.545073+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:20:02.649209+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:20:02.662872+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:20:02.758459+00:00", "trade", 8.71, 80.0]
["2026-09-28T17:20:02.758487+00:00", "trade", 8.71, 312.0]
["2026-09-28T17:20:02.758487+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:20:02.758488+00:00", "trade", 8.71, 500.0]
["2026-09-28T17:20:02.758494+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:20:02.758501+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:02.758509+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:02.758515+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:02.758522+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:02.758529+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:02.758535+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:02.758553+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:02.759631+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:02.759662+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:02.760794+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:02.764433+00:00", "trade", 8.7, 110.0]
["2026-09-28T17:20:02.767016+00:00", "trade", 8.705, 83.0]
["2026-09-28T17:20:02.767823+00:00", "trade", 8.705, 40.0]
["2026-09-28T17:20:03.280928+00:00", "trade", 8.71, 75.0]
["2026-09-28T17:20:03.280930+00:00", "trade", 8.71, 600.0]
["2026-09-28T17:20:03.280932+00:00", "trade", 8.71, 28.0]
["2026-09-28T17:20:03.280949+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.280957+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.280963+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.280970+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.280976+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.280983+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.281035+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.281384+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.281478+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.281485+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.281505+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.281536+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.281550+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.281557+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.284533+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:20:03.286416+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.286438+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.287417+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.287558+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.287703+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.287718+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.287727+00:00", "trade", 8.71, 97.0]
["2026-09-28T17:20:03.287729+00:00", "trade", 8.71, 3.0]
["2026-09-28T17:20:03.287730+00:00", "trade", 8.71, 25.0]
["2026-09-28T17:20:03.287739+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.287754+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.287807+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:20:03.287809+00:00", "trade", 8.71, 50.0]
["2026-09-28T17:20:03.287865+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.291322+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.291781+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.335775+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:20:03.336980+00:00", "trade", 8.705, 87.0]
["2026-09-28T17:20:03.388133+00:00", "trade", 8.6901, 400.0]
["2026-09-28T17:20:03.390218+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:20:03.393921+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:20:03.422127+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:20:03.422510+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.422536+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.471878+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:20:03.485750+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:20:03.493120+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:20:03.493902+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.494356+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.549432+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:20:03.549850+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.655606+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:03.656394+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:05.055829+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:05.075330+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:06.145668+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:07.472237+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:07.512165+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:07.514829+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:09.497210+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:09.497270+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:10.787240+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:10.787298+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:11.790478+00:00", "trade", 8.7023, 39.0]
["2026-09-28T17:20:11.790851+00:00", "trade", 8.7023, 1.0]
["2026-09-28T17:20:11.826562+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:11.831432+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:11.831494+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:13.191048+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:13.647256+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:13.786173+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:13.930725+00:00", "trade", 8.7084, 9.0]
["2026-09-28T17:20:15.095650+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:20:15.253611+00:00", "trade", 8.705, 84.0]
["2026-09-28T17:20:17.032154+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:18.298723+00:00", "trade", 8.705, 84.0]
["2026-09-28T17:20:19.854053+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:19.854091+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:19.854487+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:19.854641+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:22.035438+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:22.035453+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:22.036015+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:22.036549+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:22.037317+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:22.137793+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:22.305102+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:20:22.306316+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:20:22.306844+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:22.395492+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:22.848325+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:22.949636+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:24.721103+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:25.176475+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:20:25.177117+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:20:25.974076+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:25.974157+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:27.674643+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:28.769628+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:28.940468+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:28.972191+00:00", "trade", 8.7, 11.0]
["2026-09-28T17:20:28.972199+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:28.972520+00:00", "trade", 8.7, 13.0]
["2026-09-28T17:20:30.913787+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:20:32.004738+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:32.619067+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:32.713617+00:00", "trade", 8.7094, 10.0]
["2026-09-28T17:20:33.986932+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:20:34.457093+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:34.457745+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:36.358256+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:36.358715+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:37.026785+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:20:37.319207+00:00", "trade", 8.705, 10.0]
["2026-09-28T17:20:39.268423+00:00", "trade", 8.705, 4.0]
["2026-09-28T17:20:39.753294+00:00", "trade", 8.7192, 12.0]
["2026-09-28T17:20:42.034555+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:44.834634+00:00", "trade", 8.71, 296.0]
["2026-09-28T17:20:44.834636+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:44.834637+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:20:44.834637+00:00", "trade", 8.71, 104.0]
["2026-09-28T17:20:44.835026+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:44.835426+00:00", "trade", 8.705, 47.0]
["2026-09-28T17:20:44.836732+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:44.837407+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:20:44.936786+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:20:44.940155+00:00", "trade", 8.6701, 100.0]
["2026-09-28T17:20:45.040129+00:00", "trade", 8.6701, 300.0]
["2026-09-28T17:20:47.449440+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:47.449905+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:48.885708+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:49.074563+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:50.048446+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:51.032573+00:00", "trade", 8.705, 45.0]
["2026-09-28T17:20:51.033248+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:20:51.957434+00:00", "trade", 8.71, 9.0]
["2026-09-28T17:20:52.015648+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:20:54.562557+00:00", "trade", 8.7086, 1.0]
["2026-09-28T17:20:55.606974+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:55.608624+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:55.865172+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:56.740763+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:56.742484+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:20:59.796699+00:00", "trade", 8.7078, 600.0]
["2026-09-28T17:20:59.898443+00:00", "trade", 8.705, 4.0]
["2026-09-28T17:20:59.909567+00:00", "trade", 8.705, 47.0]
["2026-09-28T17:21:00.152207+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:00.922943+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800183+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:21:02.800529+00:00", "trade", 8.71, 75.0]
["2026-09-28T17:21:02.800530+00:00", "trade", 8.71, 79.0]
["2026-09-28T17:21:02.800547+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800555+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800574+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800585+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800593+00:00", "trade", 8.71, 21.0]
["2026-09-28T17:21:02.800593+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800594+00:00", "trade", 8.71, 62.0]
["2026-09-28T17:21:02.800596+00:00", "trade", 8.71, 38.0]
["2026-09-28T17:21:02.800600+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800613+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:21:02.800620+00:00", "trade", 8.71, 109.0]
["2026-09-28T17:21:02.800628+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800634+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800642+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800648+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800655+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800661+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800668+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800674+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800894+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800954+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800972+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800982+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800988+00:00", "trade", 8.71, 83.0]
["2026-09-28T17:21:02.800992+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:21:02.800993+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:21:02.800993+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800996+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800998+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:02.800999+00:00", "trade", 8.71, 143.0]
["2026-09-28T17:21:02.801000+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:02.801014+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:02.801021+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:02.801029+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:02.801062+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:21:02.801071+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:02.801078+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:02.801079+00:00", "trade", 8.71, 95.0]
["2026-09-28T17:21:02.801085+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:02.801091+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:02.801097+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:02.801104+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:02.801322+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:02.801587+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:02.801620+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:02.802499+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:02.805694+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:02.807649+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:02.811847+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:02.901605+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:02.972801+00:00", "trade", 8.72, 2.0]
["2026-09-28T17:21:02.981433+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:02.984811+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:03.345061+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:06.176295+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:09.788128+00:00", "trade", 8.712, 2.0]
["2026-09-28T17:21:12.893044+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:12.893070+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:12.895917+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:13.365149+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:13.574529+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:15.065836+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:15.873477+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:21:16.532135+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:21:17.089263+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:18.300577+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:19.627267+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:20.150236+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:20.150269+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:20.150309+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:20.150343+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:20.150943+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:20.151988+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:20.410396+00:00", "trade", 8.7101, 1.0]
["2026-09-28T17:21:20.561469+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:21.584128+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:21.584136+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:21.584145+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:21.584160+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:21.584162+00:00", "trade", 8.71, 87.0]
["2026-09-28T17:21:21.584167+00:00", "trade", 8.71, 13.0]
["2026-09-28T17:21:21.584687+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:21.592123+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:21.592146+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:24.969192+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:24.991259+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:25.092456+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:25.643553+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:25.809685+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:25.846914+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.132941+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.232752+00:00", "trade", 8.71, 125.0]
["2026-09-28T17:21:26.232752+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.232753+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:21:26.232754+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:21:26.232756+00:00", "trade", 8.71, 12.0]
["2026-09-28T17:21:26.232759+00:00", "trade", 8.71, 600.0]
["2026-09-28T17:21:26.232759+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.232779+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.232787+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.232793+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.232800+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.232806+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.232820+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.232827+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.232833+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.232987+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.232993+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.233000+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.233007+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.233013+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.233025+00:00", "trade", 8.71, 20.0]
["2026-09-28T17:21:26.233029+00:00", "trade", 8.71, 87.0]
["2026-09-28T17:21:26.233112+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.233210+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.233217+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.233224+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:26.233230+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:21:26.233237+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:21:26.233244+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:21:26.233250+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:21:26.233257+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:21:26.233264+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:21:26.233278+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:21:26.233284+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:21:26.233290+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:21:26.233316+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:21:26.233316+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:26.233365+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:26.234019+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:26.237776+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:26.313764+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:26.332831+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:27.032703+00:00", "trade", 8.7323, 27.0]
["2026-09-28T17:21:28.013363+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.135248+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.135301+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.135354+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.135363+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:28.135537+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.135562+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.135563+00:00", "trade", 8.71, 75.0]
["2026-09-28T17:21:28.135564+00:00", "trade", 8.71, 425.0]
["2026-09-28T17:21:28.135569+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.135576+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.135619+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.135643+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:28.135644+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.135665+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.135680+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:28.135682+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:28.135687+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:28.135694+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:28.135701+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:21:28.135710+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:21:28.135718+00:00", "trade", 8.71, 75.0]
["2026-09-28T17:21:28.135718+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:21:28.135719+00:00", "trade", 8.71, 75.0]
["2026-09-28T17:21:28.135721+00:00", "trade", 8.71, 600.0]
["2026-09-28T17:21:28.135723+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:21:28.135726+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:21:28.135733+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.135750+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.135764+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.135839+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.135851+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.136162+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.136169+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.136175+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.136242+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.136267+00:00", "trade", 8.71, 50.0]
["2026-09-28T17:21:28.136268+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:21:28.136291+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:21:28.136320+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.137886+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.139587+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.140038+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.145168+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.146057+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.150636+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:28.186150+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.029682+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.068542+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.074342+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.074744+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.085182+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.095798+00:00", "trade", 8.705, 12.0]
["2026-09-28T17:21:31.095872+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.096519+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.100662+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.105839+00:00", "trade", 8.705, 12.0]
["2026-09-28T17:21:31.107678+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.122039+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.149177+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.249680+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.331651+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.332122+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.674032+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:31.676379+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:32.145387+00:00", "trade", 8.71, 333.0]
["2026-09-28T17:21:33.447462+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:21:34.450160+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:34.450816+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:34.481901+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:35.909466+00:00", "trade", 8.705, 41.0]
["2026-09-28T17:21:36.920035+00:00", "trade", 8.71, 75.0]
["2026-09-28T17:21:36.920035+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:36.920067+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:36.920090+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:36.920155+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:37.663473+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:37.663972+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:37.664058+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:37.664442+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:37.726294+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:38.076286+00:00", "trade", 8.7097, 5.0]
["2026-09-28T17:21:38.076952+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:21:40.770606+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:40.770949+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:41.974103+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:42.084427+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:42.588449+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:43.748116+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:43.768536+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:44.541000+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:44.545511+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:44.860580+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:44.860581+00:00", "trade", 8.71, 75.0]
["2026-09-28T17:21:44.860612+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:44.860618+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:45.833909+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:48.182969+00:00", "trade", 8.7473, 25.0]
["2026-09-28T17:21:48.246586+00:00", "trade", 8.705, 41.0]
["2026-09-28T17:21:48.281719+00:00", "trade", 8.7, 1000.0]
["2026-09-28T17:21:50.048226+00:00", "trade", 8.705, 20.0]
["2026-09-28T17:21:51.464886+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:51.464914+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:53.369525+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:54.147210+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:54.147237+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:54.565995+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:54.973541+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:57.324628+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:21:59.301326+00:00", "trade", 8.705, 10.0]
["2026-09-28T17:21:59.730927+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:01.625917+00:00", "trade", 8.705, 41.0]
["2026-09-28T17:22:02.905433+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:02.905463+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:02.905536+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:22:02.905901+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:22:02.988837+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:02.988871+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:02.988941+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:22:04.014757+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852618+00:00", "trade", 8.71, 75.0]
["2026-09-28T17:22:04.852618+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852619+00:00", "trade", 8.71, 600.0]
["2026-09-28T17:22:04.852620+00:00", "trade", 8.71, 700.0]
["2026-09-28T17:22:04.852622+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:22:04.852625+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852631+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852645+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852652+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852659+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852671+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:22:04.852673+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852680+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852687+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852694+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852701+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852708+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852715+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852723+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852737+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852758+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852811+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852927+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852934+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852944+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:04.852951+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:22:04.852961+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:22:04.852968+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:22:04.852975+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:22:04.852981+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:22:04.852988+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:22:04.853003+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:22:04.853010+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:22:04.853016+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:22:04.853023+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:22:04.853024+00:00", "trade", 8.71, 98.0]
["2026-09-28T17:22:04.853024+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:22:04.853024+00:00", "trade", 8.71, 145.0]
["2026-09-28T17:22:04.853024+00:00", "trade", 8.71, 124.0]
["2026-09-28T17:22:04.853024+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:22:04.853028+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:04.853029+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:04.853035+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:04.855014+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:04.856876+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:04.857639+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:04.858889+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:04.859702+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:04.860534+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:04.860584+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:04.861354+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:04.961778+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:05.363568+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:05.410333+00:00", "trade", 8.71, 3.0]
["2026-09-28T17:22:07.448552+00:00", "trade", 8.715, 28.0]
["2026-09-28T17:22:07.448613+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:22:07.451156+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:22:07.453701+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:22:07.456048+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:22:07.728855+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:10.545982+00:00", "trade", 8.71, 14.0]
["2026-09-28T17:22:11.913957+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:11.915239+00:00", "trade", 8.715, 32.0]
["2026-09-28T17:22:12.903445+00:00", "trade", 8.7142, 93.0]
["2026-09-28T17:22:16.894925+00:00", "trade", 8.718, 1.0]
["2026-09-28T17:22:16.895293+00:00", "trade", 8.718, 1.0]
["2026-09-28T17:22:18.457061+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:18.457524+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:19.953186+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:25.598606+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:25.604163+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:25.608294+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:28.622903+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:29.355281+00:00", "trade", 8.715, 12.0]
["2026-09-28T17:22:29.355344+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:29.355943+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:22:29.356454+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:29.363182+00:00", "trade", 8.715, 11.0]
["2026-09-28T17:22:30.381441+00:00", "trade", 8.7105, 7.0]
["2026-09-28T17:22:30.381532+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:30.383034+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:30.383383+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:30.383477+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:30.393041+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:30.553513+00:00", "trade", 8.71, 333.0]
["2026-09-28T17:22:30.559815+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:30.560097+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:30.591629+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:30.678180+00:00", "trade", 8.71, 567.0]
["2026-09-28T17:22:30.742897+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:31.758622+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:31.758629+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:31.758636+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:22:31.758651+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:31.758915+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:31.758952+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:31.759015+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:22:31.759016+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:22:31.759054+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:22:31.759066+00:00", "trade", 8.71, 21.0]
["2026-09-28T17:22:31.759079+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:22:31.759080+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:31.759088+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:31.759089+00:00", "trade", 8.71, 29.0]
["2026-09-28T17:22:31.759092+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:22:31.759092+00:00", "trade", 8.71, 11.0]
["2026-09-28T17:22:31.759105+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:31.759113+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:22:31.759131+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:22:31.759145+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:31.759162+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:31.759218+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:31.759299+00:00", "trade", 8.71, 75.0]
["2026-09-28T17:22:31.759299+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:31.759307+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:31.759349+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:31.759355+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:31.759362+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:31.759394+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:31.759816+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:31.760141+00:00", "trade", 8.7, 43.0]
["2026-09-28T17:22:31.764324+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:31.765230+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:31.766367+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:33.135036+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:33.311979+00:00", "trade", 8.701, 120.0]
["2026-09-28T17:22:33.378127+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:33.378594+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:34.378985+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:34.380403+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:37.447366+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:37.460955+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:38.307024+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:38.334251+00:00", "trade", 8.705, 34.0]
["2026-09-28T17:22:39.092632+00:00", "trade", 8.709, 20.0]
["2026-09-28T17:22:40.322949+00:00", "trade", 8.705, 11.0]
["2026-09-28T17:22:41.993893+00:00", "trade", 8.7099, 820.0]
["2026-09-28T17:22:41.995689+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:42.027962+00:00", "trade", 8.7099, 1.0]
["2026-09-28T17:22:42.184045+00:00", "trade", 8.705, 3.0]
["2026-09-28T17:22:43.164761+00:00", "trade", 8.7067, 1.0]
["2026-09-28T17:22:46.106249+00:00", "trade", 8.705, 90.0]
["2026-09-28T17:22:46.443292+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:46.454289+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:46.828668+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:46.828720+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:47.732363+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:47.997852+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:47.998153+00:00", "trade", 8.705, 36.0]
["2026-09-28T17:22:48.459978+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.460690+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.542205+00:00", "trade", 8.71, 65.0]
["2026-09-28T17:22:48.542799+00:00", "trade", 8.71, 18.0]
["2026-09-28T17:22:48.545228+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:22:48.545238+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.545287+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.545542+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.545552+00:00", "trade", 8.71, 29.0]
["2026-09-28T17:22:48.545571+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.545578+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.545591+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.545598+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.545605+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.545612+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.545625+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.545633+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.545639+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.545643+00:00", "trade", 8.71, 50.0]
["2026-09-28T17:22:48.545643+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:22:48.545645+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.545645+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:48.545646+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:22:48.545646+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:22:48.545653+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:22:48.545664+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:22:48.545664+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:48.545666+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:48.545673+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:48.545679+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:48.545687+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:48.545701+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:48.545769+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:48.546084+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:48.546304+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:48.546912+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:48.549976+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:48.550700+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:48.552615+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:48.556211+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:48.598131+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:50.401833+00:00", "trade", 8.715, 494.0]
["2026-09-28T17:22:50.546007+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:22:51.199177+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:22:54.243167+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:54.243204+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:54.249767+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:54.249774+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:22:54.249791+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:22:54.249825+00:00", "trade", 8.71, 75.0]
["2026-09-28T17:22:54.249825+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:22:54.249826+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:22:54.249836+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:22:54.249847+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.249854+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.249861+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.249883+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.249890+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.249904+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.250479+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.250486+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.250493+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.250500+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.250513+00:00", "trade", 8.71, 57.0]
["2026-09-28T17:22:54.254849+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.255282+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.256883+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.258159+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.262127+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.763502+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.763541+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.763548+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.763562+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.763568+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.763575+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:22:54.763601+00:00", "trade", 8.71, 50.0]
["2026-09-28T17:22:54.763603+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:22:54.763603+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:22:54.763604+00:00", "trade", 8.71, 42.0]
["2026-09-28T17:22:54.763604+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:22:54.763619+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:54.763671+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:54.763671+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:54.768435+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:54.771079+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:22:54.869909+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:54.874166+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:22:55.131378+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:55.516102+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:58.654411+00:00", "trade", 8.715, 200.0]
["2026-09-28T17:22:58.655207+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:22:58.655663+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:00.553202+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:23:00.554399+00:00", "trade", 8.715, 12.0]
["2026-09-28T17:23:01.989144+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:01.989613+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:02.342741+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:02.582244+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:02.587350+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:02.587364+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:02.587431+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:23:02.587432+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:23:02.587448+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:02.587455+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:23:02.587486+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:23:02.587487+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:02.587499+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:02.587520+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:02.587529+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:02.587548+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:02.587719+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:23:02.589666+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:23:02.591583+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:23:02.862479+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.056543+00:00", "trade", 8.72, 28.0]
["2026-09-28T17:23:03.960630+00:00", "trade", 8.72, 30.0]
["2026-09-28T17:23:03.960649+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960658+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960664+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960678+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960681+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960685+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960872+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960878+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960885+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960891+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960899+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960908+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960909+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:23:03.960911+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:23:03.960913+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960920+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960927+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960934+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960941+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960947+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:03.960954+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:23:03.960961+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:23:03.960968+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:23:03.960975+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:23:03.960981+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:23:03.960988+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:23:03.960994+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:23:03.961000+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:23:03.961014+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:23:03.961021+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:23:03.961034+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:23:03.961040+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:23:03.961052+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:23:03.961106+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:23:03.961138+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:23:03.961212+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:23:03.961213+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:03.961235+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:23:03.962569+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:03.963633+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:03.969458+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:03.986711+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:04.059235+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:04.063730+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:04.750272+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:04.961432+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:04.962132+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:23:05.559166+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:05.599712+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:06.790710+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:11.688399+00:00", "trade", 8.7105, 6.0]
["2026-09-28T17:23:13.066232+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:13.067379+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:13.067390+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:13.067842+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:13.154640+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:13.155098+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:13.366853+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:13.370604+00:00", "trade", 8.725, 12.0]
["2026-09-28T17:23:13.680400+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:14.090470+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:14.377254+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:15.695109+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:17.767515+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:18.001283+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:18.530039+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:23:18.530048+00:00", "trade", 8.73, 200.0]
["2026-09-28T17:23:18.530053+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:23:18.530057+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:23:18.530068+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:18.530313+00:00", "trade", 8.71, 400.0]
["2026-09-28T17:23:18.530430+00:00", "trade", 8.725, 2.0]
["2026-09-28T17:23:18.530479+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:18.530758+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:18.531102+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:18.534791+00:00", "trade", 8.73, 100.0]
["2026-09-28T17:23:18.540225+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:18.540513+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:20.847573+00:00", "trade", 8.7224, 1.0]
["2026-09-28T17:23:26.626809+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:26.803328+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:26.803844+00:00", "trade", 8.725, 21.0]
["2026-09-28T17:23:27.414746+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:27.896956+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:28.060894+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:28.706331+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:29.399427+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:29.399906+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:30.077317+00:00", "trade", 8.7286, 147.0]
["2026-09-28T17:23:30.590393+00:00", "trade", 8.7286, 1.0]
["2026-09-28T17:23:32.212842+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:36.702364+00:00", "trade", 8.725, 3.0]
["2026-09-28T17:23:36.703031+00:00", "trade", 8.725, 1.0]
["2026-09-28T17:23:37.064259+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:40.506579+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:40.507045+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:40.538180+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:42.094100+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:42.410567+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:42.465014+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:44.775335+00:00", "trade", 8.7279, 68.0]
["2026-09-28T17:23:44.797382+00:00", "trade", 8.7279, 1.0]
["2026-09-28T17:23:45.018894+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:45.019004+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:45.019351+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:45.020545+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:49.051347+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:49.051808+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:49.630225+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:49.642560+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:51.051568+00:00", "trade", 8.7197, 11.0]
["2026-09-28T17:23:51.155529+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.134720+00:00", "trade", 8.725, 13.0]
["2026-09-28T17:23:53.134745+00:00", "trade", 8.72, 500.0]
["2026-09-28T17:23:53.134745+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.134747+00:00", "trade", 8.72, 600.0]
["2026-09-28T17:23:53.134748+00:00", "trade", 8.72, 400.0]
["2026-09-28T17:23:53.134800+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.134807+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.134814+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.134820+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.134834+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.134841+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.134848+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.134988+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.134994+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.135001+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.135008+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.135020+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:23:53.135023+00:00", "trade", 8.72, 20.0]
["2026-09-28T17:23:53.135023+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:23:53.135027+00:00", "trade", 8.72, 10.0]
["2026-09-28T17:23:53.135192+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.135200+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.135202+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.135210+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.135218+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.135226+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:23:53.135298+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:23:53.135312+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:23:53.135313+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:23:53.135313+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:23:53.135315+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:23:53.135323+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:23:53.135384+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.135392+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.135398+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.135411+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.135419+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.135434+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.135440+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.135448+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.135586+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.135594+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.135603+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.135625+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.135797+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.136023+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.136933+00:00", "trade", 8.715, 6.0]
["2026-09-28T17:23:53.139015+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.140128+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.141793+00:00", "trade", 8.715, 24.0]
["2026-09-28T17:23:53.141855+00:00", "trade", 8.715, 226.0]
["2026-09-28T17:23:53.142899+00:00", "trade", 8.72, 4.0]
["2026-09-28T17:23:53.148177+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.161545+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.161548+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:23:53.161563+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.161565+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:23:53.161996+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.162031+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.162487+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.234828+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.637561+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.642063+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:53.642341+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:54.186210+00:00", "trade", 8.715, 4.0]
["2026-09-28T17:23:56.611678+00:00", "trade", 8.7323, 14.0]
["2026-09-28T17:23:56.654050+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:56.656538+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:56.818498+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:56.827016+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:56.832801+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:56.834093+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:56.855455+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:56.871103+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:57.304419+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:57.304977+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:58.381352+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:58.382809+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:58.410803+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:59.720809+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:59.721387+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:59.721515+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:23:59.909590+00:00", "trade", 8.715, 36.0]
["2026-09-28T17:23:59.910372+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:03.666314+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:03.666376+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:03.666570+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:03.666760+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:03.667198+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:03.679000+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:05.328500+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:05.328603+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:05.328629+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:05.329143+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:05.331076+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:05.651872+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:05.715684+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:07.278522+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:07.310386+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:09.277039+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:09.277802+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:09.278210+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:09.507475+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:10.536736+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:10.555226+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:11.522472+00:00", "trade", 8.72, 28.0]
["2026-09-28T17:24:11.523069+00:00", "trade", 8.72, 55.0]
["2026-09-28T17:24:11.909438+00:00", "trade", 8.72, 22.0]
["2026-09-28T17:24:11.909632+00:00", "trade", 8.715, 10.0]
["2026-09-28T17:24:11.944458+00:00", "trade", 8.72, 12.0]
["2026-09-28T17:24:12.901302+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:12.938538+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:14.922596+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:14.922690+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:14.922713+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:15.684011+00:00", "trade", 8.715, 24.0]
["2026-09-28T17:24:15.690536+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:15.690882+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:15.691050+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:15.691508+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:15.691969+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:17.940085+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.022489+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.022521+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.022649+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.022660+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.024862+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.031032+00:00", "trade", 8.72, 2.0]
["2026-09-28T17:24:18.031922+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.059775+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.059946+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.202656+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.666311+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.752125+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.752152+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.752561+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.752595+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.752635+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.765961+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.766422+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.867109+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:18.947206+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:19.349570+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:24:20.623545+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.623565+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.624003+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.624044+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.628178+00:00", "trade", 8.7163, 250.0]
["2026-09-28T17:24:20.661011+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.661482+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.762587+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.764955+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.764969+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.765433+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.765448+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.783254+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.783718+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.811714+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:24:20.811714+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.811716+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:24:20.811722+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.811737+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.811744+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.811751+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.811757+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.811763+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.811770+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.811777+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.812037+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.812047+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.812073+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.812093+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.812114+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.812127+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:24:20.812140+00:00", "trade", 8.72, 50.0]
["2026-09-28T17:24:20.812140+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:24:20.812141+00:00", "trade", 8.72, 56.0]
["2026-09-28T17:24:20.812142+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:24:20.812213+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:20.812219+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:20.812226+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:20.812232+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:20.812239+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:20.812517+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:20.812538+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:20.812558+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:20.812778+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:20.812968+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:20.814156+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:20.816242+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:20.816781+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:20.818772+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:20.823969+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:20.912053+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:22.847122+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:23.692127+00:00", "trade", 8.732, 2.0]
["2026-09-28T17:24:24.541809+00:00", "trade", 8.725, 10.0]
["2026-09-28T17:24:27.054889+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:28.927020+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:29.232396+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:29.232859+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:29.524694+00:00", "trade", 8.7243, 6.0]
["2026-09-28T17:24:30.823503+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:30.848895+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:33.126781+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:33.131258+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:33.213555+00:00", "trade", 8.725, 700.0]
["2026-09-28T17:24:35.633376+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:35.633886+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:37.656723+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:39.541462+00:00", "trade", 8.728, 10.0]
["2026-09-28T17:24:41.147800+00:00", "trade", 8.7208, 300.0]
["2026-09-28T17:24:41.237597+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:41.238000+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:41.238465+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:46.072668+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:49.726926+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:49.727618+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:49.729261+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:49.736565+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:49.737024+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:50.644560+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:50.767422+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:50.777925+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:51.526616+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:51.917085+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:51.917674+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:55.375645+00:00", "trade", 8.7241, 1.0]
["2026-09-28T17:24:55.427567+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:56.095062+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:56.097055+00:00", "trade", 8.72, 16.0]
["2026-09-28T17:24:56.263433+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:56.691817+00:00", "trade", 8.7211, 11.0]
["2026-09-28T17:24:56.805905+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:24:57.891367+00:00", "trade", 8.7278, 4.0]
["2026-09-28T17:25:03.681749+00:00", "trade", 8.7278, 200.0]
["2026-09-28T17:25:04.210488+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:04.211489+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:04.221001+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:04.502020+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:08.872155+00:00", "trade", 8.72, 104.0]
["2026-09-28T17:25:08.872157+00:00", "trade", 8.72, 13.0]
["2026-09-28T17:25:08.872158+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:25:08.872160+00:00", "trade", 8.72, 96.0]
["2026-09-28T17:25:08.872426+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:08.872433+00:00", "trade", 8.72, 64.0]
["2026-09-28T17:25:08.872433+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:08.872440+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:25:08.872462+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:08.872528+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:08.872535+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:08.872542+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:08.872549+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:08.872556+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:08.872564+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:25:08.872591+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:08.872624+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:08.872630+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:08.872638+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:08.872646+00:00", "quote", 8.72, 8.73]
["2026-09-28T17:25:08.872693+00:00", "trade", 8.72, 2.0]
["2026-09-28T17:25:08.872717+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:25:08.872721+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:25:08.872723+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:25:08.872723+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:25:08.872723+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:25:08.872724+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.872724+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.872727+00:00", "trade", 8.72, 20.0]
["2026-09-28T17:25:08.872732+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.872739+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.872747+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.872753+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.872760+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.872793+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.872810+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.872883+00:00", "quote", 8.72, 8.72]
["2026-09-28T17:25:08.872953+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.872995+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.873062+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.873069+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.873179+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.874707+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.882331+00:00", "trade", 8.72, 3.0]
["2026-09-28T17:25:08.882531+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:08.883497+00:00", "trade", 8.715, 47.0]
["2026-09-28T17:25:18.243834+00:00", "trade", 8.715, 8.0]
["2026-09-28T17:25:18.245195+00:00", "trade", 8.715, 57.0]
["2026-09-28T17:25:18.246054+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:25:18.496766+00:00", "trade", 8.715, 5.0]
["2026-09-28T17:25:18.608443+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:18.631329+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:18.631825+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:19.343323+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:19.502925+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:21.461001+00:00", "trade", 8.7122, 1.0]
["2026-09-28T17:25:21.521179+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:21.526957+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:21.527330+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:22.150576+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:22.223168+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:22.766129+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:22.766183+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:22.766893+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:22.796172+00:00", "trade", 8.7181, 58.0]
["2026-09-28T17:25:23.980978+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:23.981135+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:24.087287+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:24.103548+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:24.237295+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:24.360248+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:24.360997+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:25.016710+00:00", "trade", 8.7166, 302.0]
["2026-09-28T17:25:25.149149+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:25.720926+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:25.721045+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:25.721051+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:25.721070+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:25.721290+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:25.722688+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:25.828092+00:00", "trade", 8.715, 52.0]
["2026-09-28T17:25:25.828154+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:25:25.845055+00:00", "trade", 8.715, 46.0]
["2026-09-28T17:25:25.845757+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:26.120953+00:00", "trade", 8.715, 4.0]
["2026-09-28T17:25:27.967737+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:28.065466+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:31.023291+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:31.023350+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:31.023378+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:31.023407+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:31.023592+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:31.024110+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:31.032262+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:31.036769+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:31.137466+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:34.014397+00:00", "trade", 8.715, 5.0]
["2026-09-28T17:25:36.980653+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:36.980907+00:00", "trade", 8.715, 48.0]
["2026-09-28T17:25:37.031270+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:37.034202+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:39.058795+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:40.234418+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:40.779002+00:00", "trade", 8.7306, 10.0]
["2026-09-28T17:25:41.001844+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:44.741926+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:44.742396+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:45.157360+00:00", "trade", 8.715, 96.0]
["2026-09-28T17:25:45.158181+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:25:46.530248+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:46.530699+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:46.600693+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:46.604353+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:46.604443+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:46.604496+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:46.604511+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:47.282247+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:47.286192+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:47.335628+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:47.335680+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:49.002419+00:00", "trade", 8.7199, 9.0]
["2026-09-28T17:25:50.651561+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:50.697481+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:50.697947+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:52.170934+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:25:52.172095+00:00", "trade", 8.715, 58.0]
["2026-09-28T17:25:52.172156+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:25:52.926396+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:53.361856+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:55.911888+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:56.127443+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:25:57.739052+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:57.739136+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:57.739193+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:57.918841+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:57.918867+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:57.929695+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:58.032582+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:59.040799+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:25:59.906390+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:00.115714+00:00", "trade", 8.715, 6.0]
["2026-09-28T17:26:00.549911+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:00.550378+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:00.618654+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:00.618657+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:26:00.618723+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:00.619174+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:00.775013+00:00", "trade", 8.715, 47.0]
["2026-09-28T17:26:02.195261+00:00", "trade", 8.715, 20.0]
["2026-09-28T17:26:03.497868+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:09.770380+00:00", "trade", 8.718, 1.0]
["2026-09-28T17:26:10.468194+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:12.934992+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:12.935285+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:12.935309+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:12.935376+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:12.970157+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:13.426400+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:13.617485+00:00", "trade", 8.714, 100.0]
["2026-09-28T17:26:13.617512+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:26:13.617644+00:00", "trade", 8.714, 202.0]
["2026-09-28T17:26:13.617840+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:14.814641+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:26:15.534711+00:00", "trade", 8.715, 12.0]
["2026-09-28T17:26:15.850303+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:16.111031+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:16.111608+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:18.664276+00:00", "trade", 8.715, 45.0]
["2026-09-28T17:26:21.563243+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:23.272472+00:00", "trade", 8.7283, 46.0]
["2026-09-28T17:26:24.027859+00:00", "trade", 8.7192, 300.0]
["2026-09-28T17:26:26.131397+00:00", "trade", 8.715, 44.0]
["2026-09-28T17:26:26.633271+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:28.063761+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:28.064218+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:28.064974+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:32.152908+00:00", "trade", 8.7275, 55.0]
["2026-09-28T17:26:32.691800+00:00", "trade", 8.718, 1.0]
["2026-09-28T17:26:33.122924+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:33.163340+00:00", "trade", 8.7167, 2.0]
["2026-09-28T17:26:33.312845+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:26:34.203340+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:35.552063+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:37.966671+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:37.978854+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:26:37.978863+00:00", "trade", 8.72, 53.0]
["2026-09-28T17:26:37.978864+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:37.979331+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:37.979355+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:37.980918+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:37.981372+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:38.670742+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:44.925605+00:00", "trade", 8.715, 5.0]
["2026-09-28T17:26:46.014556+00:00", "trade", 8.7163, 1.0]
["2026-09-28T17:26:48.481685+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:50.121430+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:51.717849+00:00", "trade", 8.715, 300.0]
["2026-09-28T17:26:51.720224+00:00", "trade", 8.715, 12.0]
["2026-09-28T17:26:51.721002+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:51.721025+00:00", "trade", 8.71, 48.0]
["2026-09-28T17:26:51.721030+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:26:51.721246+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:51.721270+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:51.721291+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:51.721332+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:26:51.721334+00:00", "trade", 8.71, 208.0]
["2026-09-28T17:26:51.721335+00:00", "trade", 8.71, 7.0]
["2026-09-28T17:26:51.721335+00:00", "trade", 8.71, 115.0]
["2026-09-28T17:26:51.721354+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:26:51.721414+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:51.721503+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:26:51.722573+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:52.126266+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:52.499607+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:26:52.884639+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:26:55.014058+00:00", "trade", 8.7144, 3.0]
["2026-09-28T17:26:59.085626+00:00", "trade", 8.715, 3.0]
["2026-09-28T17:27:00.796241+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:04.552825+00:00", "trade", 8.7256, 5.0]
["2026-09-28T17:27:04.737063+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:04.737090+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:04.737472+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:05.228885+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:27:05.228906+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:05.228944+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:05.303116+00:00", "trade", 8.715, 20.0]
["2026-09-28T17:27:05.573055+00:00", "trade", 8.7163, 20.0]
["2026-09-28T17:27:06.132293+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:06.132319+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:07.569074+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:07.569174+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:08.399132+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:08.491941+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:08.492074+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:08.492898+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:08.496803+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:09.016163+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:09.017736+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:09.788454+00:00", "trade", 8.715, 313.0]
["2026-09-28T17:27:11.070739+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:11.479600+00:00", "trade", 8.715, 10.0]
["2026-09-28T17:27:11.480396+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:11.869899+00:00", "trade", 8.7177, 2.0]
["2026-09-28T17:27:13.085658+00:00", "trade", 8.72, 300.0]
["2026-09-28T17:27:25.991856+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:27.033551+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:27:29.170777+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:29.305226+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:30.097230+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:31.667137+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:27:31.669006+00:00", "trade", 8.715, 17.0]
["2026-09-28T17:27:32.709654+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:35.461089+00:00", "trade", 8.715, 3.0]
["2026-09-28T17:27:35.461089+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:27:35.461090+00:00", "trade", 8.715, 8.0]
["2026-09-28T17:27:35.461132+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:36.794817+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:36.796816+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:36.863153+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:36.863664+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:36.863833+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:36.864677+00:00", "trade", 8.715, 350.0]
["2026-09-28T17:27:36.946224+00:00", "trade", 8.71, 50.0]
["2026-09-28T17:27:36.948152+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:36.948160+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:36.948636+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:37.056996+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:27:37.107301+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:37.114116+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:37.114119+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:27:37.114578+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:37.204091+00:00", "trade", 8.715, 102.0]
["2026-09-28T17:27:37.204940+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:37.360727+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:37.488095+00:00", "trade", 8.715, 11.0]
["2026-09-28T17:27:37.489384+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:39.850693+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:39.947090+00:00", "trade", 8.71, 28.0]
["2026-09-28T17:27:39.949447+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:41.035960+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:41.865341+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:42.528755+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:42.528757+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:27:42.529973+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:42.530426+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:43.892210+00:00", "trade", 8.7135, 7.0]
["2026-09-28T17:27:45.472217+00:00", "trade", 8.7195, 1.0]
["2026-09-28T17:27:47.305456+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:47.305932+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:47.506462+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:27:47.506527+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:47.506538+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:48.431164+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:48.431195+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:48.431863+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:50.213474+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:27:50.308504+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:51.592208+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:53.068487+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:53.073057+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:55.310578+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:57.311127+00:00", "trade", 8.71, 28.0]
["2026-09-28T17:27:57.311187+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:57.311215+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:57.311701+00:00", "trade", 8.71, 28.0]
["2026-09-28T17:27:57.368636+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:27:58.761908+00:00", "trade", 8.715, 50.0]
["2026-09-28T17:27:58.852001+00:00", "trade", 8.7142, 4.0]
["2026-09-28T17:28:00.061611+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:01.514476+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:28:02.632395+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:03.315005+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:04.154396+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:04.773953+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:11.042108+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:11.945158+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:14.855793+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:14.855801+00:00", "trade", 8.715, 20.0]
["2026-09-28T17:28:15.504637+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:15.504725+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:28:17.331931+00:00", "trade", 8.7127, 11.0]
["2026-09-28T17:28:18.037782+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:20.274765+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:28:21.153786+00:00", "trade", 8.715, 12.0]
["2026-09-28T17:28:21.218102+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:21.218818+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:22.103507+00:00", "trade", 8.715, 6.0]
["2026-09-28T17:28:24.649541+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.092805+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:28:26.380652+00:00", "trade", 8.715, 11.0]
["2026-09-28T17:28:26.799702+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:26.799730+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:27.214162+00:00", "trade", 8.717, 1.0]
["2026-09-28T17:28:27.449962+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:31.787826+00:00", "trade", 8.71, 28.0]
["2026-09-28T17:28:35.842313+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:37.349464+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:45.778519+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:45.778662+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:47.717345+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:48.132560+00:00", "trade", 8.71, 32.0]
["2026-09-28T17:28:48.132620+00:00", "trade", 8.71, 68.0]
["2026-09-28T17:28:48.132681+00:00", "trade", 8.71, 20.0]
["2026-09-28T17:28:48.132751+00:00", "trade", 8.71, 4.0]
["2026-09-28T17:28:48.652811+00:00", "trade", 8.7125, 1.0]
["2026-09-28T17:28:49.413236+00:00", "trade", 8.7125, 7.0]
["2026-09-28T17:28:50.285888+00:00", "trade", 8.7119, 90.0]
["2026-09-28T17:28:51.352524+00:00", "trade", 8.71, 56.0]
["2026-09-28T17:28:51.353115+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:51.353138+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:53.874061+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:53.874087+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:53.943899+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.022883+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.022884+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:28:54.022885+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:28:54.022886+00:00", "trade", 8.71, 13.0]
["2026-09-28T17:28:54.022888+00:00", "trade", 8.71, 85.0]
["2026-09-28T17:28:54.022890+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.022898+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.022904+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.022912+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.022919+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.022937+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.022944+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.023378+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.023385+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.023397+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.023408+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.023415+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.023479+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:28:54.024567+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:54.545267+00:00", "trade", 8.715, 10.0]
["2026-09-28T17:28:55.072076+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:55.114883+00:00", "trade", 8.7122, 23.0]
["2026-09-28T17:28:55.115246+00:00", "trade", 8.7122, 1.0]
["2026-09-28T17:28:55.633412+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:28:55.633471+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:55.736911+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:55.737307+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:56.247809+00:00", "trade", 8.7101, 10.0]
["2026-09-28T17:28:56.249402+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:56.252364+00:00", "trade", 8.715, 202.0]
["2026-09-28T17:28:56.658958+00:00", "trade", 8.72, 5.0]
["2026-09-28T17:28:56.724501+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:56.725929+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:28:56.727252+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:00.133422+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:00.133430+00:00", "trade", 8.71, 32.0]
["2026-09-28T17:29:00.133436+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:00.133464+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:00.133500+00:00", "trade", 8.71, 44.0]
["2026-09-28T17:29:00.133503+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:00.133893+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:00.133931+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:00.134412+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:00.134417+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:02.233469+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:02.233494+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:02.234064+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:03.514755+00:00", "trade", 8.7123, 46.0]
["2026-09-28T17:29:05.066851+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:05.874010+00:00", "trade", 8.7117, 4.0]
["2026-09-28T17:29:09.192759+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:29:10.247752+00:00", "trade", 8.7101, 120.0]
["2026-09-28T17:29:10.269363+00:00", "trade", 8.7101, 1.0]
["2026-09-28T17:29:10.593849+00:00", "trade", 8.715, 10.0]
["2026-09-28T17:29:11.402281+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:11.512854+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:11.512875+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:12.133378+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:12.133385+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:12.133408+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:12.133412+00:00", "trade", 8.71, 24.0]
["2026-09-28T17:29:12.133415+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:12.133417+00:00", "trade", 8.71, 20.0]
["2026-09-28T17:29:12.133473+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:12.133480+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:12.133502+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:12.133509+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:12.133511+00:00", "trade", 8.71, 32.0]
["2026-09-28T17:29:13.633325+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:13.647609+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:13.683188+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:13.697001+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:29:13.780921+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:16.800507+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:29:21.891138+00:00", "trade", 8.715, 110.0]
["2026-09-28T17:29:22.241331+00:00", "trade", 8.7135, 2.0]
["2026-09-28T17:29:22.786861+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:23.906525+00:00", "trade", 8.7175, 50.0]
["2026-09-28T17:29:24.132003+00:00", "trade", 8.71, 8.0]
["2026-09-28T17:29:24.133541+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:29:24.133794+00:00", "trade", 8.71, 48.0]
["2026-09-28T17:29:24.133797+00:00", "trade", 8.71, 17.0]
["2026-09-28T17:29:24.838387+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:24.838416+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:25.107524+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:25.183418+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:25.183478+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:25.285768+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:27.591946+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:27.591963+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:27.591976+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:27.591998+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:27.592046+00:00", "trade", 8.71, 20.0]
["2026-09-28T17:29:27.712558+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:27.712588+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:30.765787+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:30.765814+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:34.336896+00:00", "trade", 8.7113, 500.0]
["2026-09-28T17:29:34.717879+00:00", "trade", 8.715, 15.0]
["2026-09-28T17:29:36.907913+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:36.907937+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:39.325927+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:39.381625+00:00", "trade", 8.715, 20.0]
["2026-09-28T17:29:39.382084+00:00", "trade", 8.715, 98.0]
["2026-09-28T17:29:39.385053+00:00", "trade", 8.715, 87.0]
["2026-09-28T17:29:39.386460+00:00", "trade", 8.715, 7.0]
["2026-09-28T17:29:41.929811+00:00", "trade", 8.715, 16.0]
["2026-09-28T17:29:42.111971+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:44.483604+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:29:48.132182+00:00", "trade", 8.71, 32.0]
["2026-09-28T17:29:48.132236+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:29:48.133903+00:00", "trade", 8.71, 8.0]
["2026-09-28T17:29:48.134165+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:48.134172+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:48.134174+00:00", "trade", 8.71, 35.0]
["2026-09-28T17:29:48.134179+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:48.134531+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:48.135792+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:48.171920+00:00", "trade", 8.712, 1.0]
["2026-09-28T17:29:48.274372+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:53.407736+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:53.408015+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:53.408461+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:53.509618+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:56.492972+00:00", "trade", 8.7125, 7.0]
["2026-09-28T17:29:57.257889+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:29:57.258221+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:57.262225+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:58.807587+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:58.814983+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:58.814996+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:58.815003+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:58.815020+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:58.815066+00:00", "trade", 8.71, 30.0]
["2026-09-28T17:29:58.815068+00:00", "trade", 8.71, 70.0]
["2026-09-28T17:29:58.815129+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:29:58.850711+00:00", "trade", 8.715, 11.0]
["2026-09-28T17:29:58.851281+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:30:00.133558+00:00", "trade", 8.71, 3.0]
["2026-09-28T17:30:00.133835+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:30:00.133842+00:00", "trade", 8.71, 29.0]
["2026-09-28T17:30:00.133842+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:30:00.133849+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:30:00.133898+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:30:00.133906+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:30:00.133923+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:30:00.133934+00:00", "trade", 8.71, 41.0]
["2026-09-28T17:30:00.133934+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:30:00.134017+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:30:00.134024+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:30:00.134044+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:30:00.134052+00:00", "trade", 8.71, 3.0]
["2026-09-28T17:30:00.134053+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:30:00.134198+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:30:00.134436+00:00", "trade", 8.71, 50.0]
["2026-09-28T17:30:00.134438+00:00", "trade", 8.71, 550.0]
["2026-09-28T17:30:00.134443+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:30:00.134832+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:30:00.134832+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:30:00.134893+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:30:00.134900+00:00", "trade", 8.71, 50.0]
["2026-09-28T17:30:00.134902+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:30:00.134903+00:00", "trade", 8.71, 11.0]
["2026-09-28T17:30:00.134921+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:30:00.134943+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:30:00.134949+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:30:00.134963+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:30:00.134984+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:30:00.135011+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:30:00.135017+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:30:00.135018+00:00", "trade", 8.71, 27.0]
["2026-09-28T17:30:00.135024+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:30:00.135028+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:30:00.135028+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135030+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135045+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135070+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135078+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135148+00:00", "trade", 8.71, 30.0]
["2026-09-28T17:30:00.135149+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:30:00.135292+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135302+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135310+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135312+00:00", "trade", 8.705, 20.0]
["2026-09-28T17:30:00.135317+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135324+00:00", "trade", 8.71, 7.0]
["2026-09-28T17:30:00.135335+00:00", "trade", 8.71, 34.0]
["2026-09-28T17:30:00.135345+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:30:00.135351+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135362+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135371+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135385+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135406+00:00", "trade", 8.7, 50.0]
["2026-09-28T17:30:00.135426+00:00", "trade", 8.71, 41.0]
["2026-09-28T17:30:00.135426+00:00", "trade", 8.71, 290.0]
["2026-09-28T17:30:00.135468+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135504+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135664+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135671+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135674+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135770+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135801+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.135813+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.139920+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.140822+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.145177+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.146170+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.146197+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.149492+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.169941+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.169967+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.184968+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.184995+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.289298+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:00.385623+00:00", "trade", 8.705, 8.0]
["2026-09-28T17:30:00.880022+00:00", "trade", 8.705, 25.0]
["2026-09-28T17:30:02.658291+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:02.658319+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:02.789119+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:04.619651+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:05.729093+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:05.729140+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:05.958591+00:00", "trade", 8.7023, 1.0]
["2026-09-28T17:30:06.866445+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:07.297920+00:00", "trade", 8.705, 96.0]
["2026-09-28T17:30:07.297965+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:30:07.298738+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:07.298787+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:07.299094+00:00", "trade", 8.7, 20.0]
["2026-09-28T17:30:08.986488+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:09.009896+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:09.303270+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:10.023125+00:00", "trade", 8.705, 41.0]
["2026-09-28T17:30:10.023190+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:30:10.023897+00:00", "trade", 8.705, 35.0]
["2026-09-28T17:30:10.027331+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:30:10.030557+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:30:10.083044+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:30:10.083623+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:10.083919+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:30:10.084151+00:00", "trade", 8.705, 424.0]
["2026-09-28T17:30:10.104276+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:30:10.104421+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:30:10.104446+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:30:10.105164+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:30:10.105188+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:30:10.404420+00:00", "trade", 8.705, 500.0]
["2026-09-28T17:30:10.405201+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:30:10.405630+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:10.429539+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:30:10.429912+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:30:10.666014+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:12.128579+00:00", "trade", 8.705, 63.0]
["2026-09-28T17:30:14.258379+00:00", "trade", 8.7087, 23.0]
["2026-09-28T17:30:14.794347+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:14.804942+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:14.805537+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:14.805580+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:14.848413+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:17.326569+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:18.473559+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:18.473565+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:19.013584+00:00", "trade", 8.71, 7.0]
["2026-09-28T17:30:21.348513+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:30:21.427592+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:23.270142+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:24.131973+00:00", "trade", 8.7, 8.0]
["2026-09-28T17:30:24.136290+00:00", "trade", 8.7, 5.0]
["2026-09-28T17:30:24.685850+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:24.691479+00:00", "trade", 8.7, 11.0]
["2026-09-28T17:30:24.691763+00:00", "trade", 8.705, 39.0]
["2026-09-28T17:30:26.346060+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:26.632166+00:00", "trade", 8.705, 4.0]
["2026-09-28T17:30:26.635234+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:30:29.572729+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:29.573443+00:00", "trade", 8.705, 50.0]
["2026-09-28T17:30:29.573779+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:30:30.127805+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:30.989687+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:33.583385+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:33.584111+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:33.751394+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:36.131944+00:00", "trade", 8.7, 8.0]
["2026-09-28T17:30:36.137287+00:00", "trade", 8.7, 18.0]
["2026-09-28T17:30:36.247464+00:00", "trade", 8.705, 1000.0]
["2026-09-28T17:30:36.656483+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:30:38.734174+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:39.158442+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:40.333597+00:00", "trade", 8.7125, 61.0]
["2026-09-28T17:30:41.029182+00:00", "trade", 8.705, 33.0]
["2026-09-28T17:30:41.312453+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:43.010773+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:45.699817+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:45.699844+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:45.708010+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:45.993736+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:47.262317+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:48.311925+00:00", "trade", 8.705, 3.0]
["2026-09-28T17:30:50.286609+00:00", "trade", 8.7033, 1.0]
["2026-09-28T17:30:50.307826+00:00", "trade", 8.7033, 1.0]
["2026-09-28T17:30:51.154201+00:00", "trade", 8.7033, 1.0]
["2026-09-28T17:30:55.041802+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:55.058999+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:30:55.059041+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:30:55.259652+00:00", "trade", 8.7, 2.0]
["2026-09-28T17:30:55.259753+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:55.662054+00:00", "trade", 8.71, 13.0]
["2026-09-28T17:30:57.707291+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:57.722081+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:58.084751+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:58.541862+00:00", "trade", 8.7023, 1.0]
["2026-09-28T17:30:58.705733+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:59.686377+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:30:59.686380+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:59.686838+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:59.691428+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:30:59.918317+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:02.092466+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:02.978812+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:02.978839+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:02.989667+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:02.993366+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:03.929865+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:31:03.929880+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:03.929917+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:03.929924+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:03.929932+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:04.397679+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:04.397688+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:04.397695+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:04.397709+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:04.397714+00:00", "trade", 8.7, 7.0]
["2026-09-28T17:31:04.397716+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:04.397720+00:00", "trade", 8.7, 67.0]
["2026-09-28T17:31:04.397741+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:04.397920+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:31:04.397932+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:04.397940+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:04.397953+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:04.397960+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:04.397967+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:04.398034+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:31:04.398036+00:00", "trade", 8.7, 25.0]
["2026-09-28T17:31:04.399439+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:04.399471+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:07.996525+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:11.858058+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:12.106519+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:13.686054+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:14.006719+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:15.214169+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:15.572899+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:15.572900+00:00", "trade", 8.7, 54.0]
["2026-09-28T17:31:15.572901+00:00", "trade", 8.7, 36.0]
["2026-09-28T17:31:15.572942+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:15.572951+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:15.572958+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:15.573010+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:15.573017+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:15.573024+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:15.573043+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:15.573045+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:31:15.573050+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:15.573592+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:15.574029+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:15.574043+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:15.577554+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:15.581024+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:16.266881+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:16.266966+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:31:17.065230+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:18.882690+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:31:20.366717+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:21.096689+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:24.364273+00:00", "trade", 8.7074, 1.0]
["2026-09-28T17:31:24.364956+00:00", "trade", 8.7092, 1.0]
["2026-09-28T17:31:25.119793+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:27.950617+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:28.152542+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:31:28.987313+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:28.990699+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:29.234098+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:29.531458+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:31.529095+00:00", "trade", 8.7076, 2.0]
["2026-09-28T17:31:32.601077+00:00", "trade", 8.705, 901.0]
["2026-09-28T17:31:32.601934+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:32.792884+00:00", "trade", 8.705, 8.0]
["2026-09-28T17:31:33.519524+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:31:33.519661+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:33.519673+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:33.519700+00:00", "trade", 8.71, 119.0]
["2026-09-28T17:31:33.519702+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:33.520033+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:33.520051+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:33.520065+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:33.520176+00:00", "trade", 8.705, 376.0]
["2026-09-28T17:31:33.520235+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:33.520268+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:33.520450+00:00", "trade", 8.705, 36.0]
["2026-09-28T17:31:33.520488+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:33.520540+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:33.521046+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:33.521106+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:33.521289+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:31:33.522393+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:31:33.522479+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:31:33.525050+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:31:33.525138+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:33.525663+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:33.525928+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:31:33.526490+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:33.534709+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:31:33.534917+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:31:34.118579+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:34.515763+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:34.515822+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:34.805277+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:35.166127+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:36.060125+00:00", "trade", 8.705, 5.0]
["2026-09-28T17:31:38.699135+00:00", "trade", 8.705, 37.0]
["2026-09-28T17:31:39.964299+00:00", "trade", 8.705, 20.0]
["2026-09-28T17:31:43.266081+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:45.286063+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:45.286113+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:45.332664+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:46.147054+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:49.614387+00:00", "trade", 8.7, 8.0]
["2026-09-28T17:31:49.615171+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:51.136263+00:00", "trade", 8.705, 8.0]
["2026-09-28T17:31:51.640523+00:00", "trade", 8.705, 3.0]
["2026-09-28T17:31:51.738710+00:00", "trade", 8.7079, 1.0]
["2026-09-28T17:31:51.963944+00:00", "trade", 8.705, 116.0]
["2026-09-28T17:31:52.466532+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:54.754337+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:31:58.770687+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:02.291796+00:00", "trade", 8.7049, 12.0]
["2026-09-28T17:32:02.292619+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:12.058918+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:32:12.429324+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:32:12.430081+00:00", "trade", 8.7, 2.0]
["2026-09-28T17:32:12.430330+00:00", "trade", 8.705, 38.0]
["2026-09-28T17:32:13.064890+00:00", "trade", 8.7078, 2.0]
["2026-09-28T17:32:13.065249+00:00", "trade", 8.7078, 1.0]
["2026-09-28T17:32:13.373447+00:00", "trade", 8.7124, 1.0]
["2026-09-28T17:32:13.740027+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:13.740063+00:00", "trade", 8.71, 14.0]
["2026-09-28T17:32:13.740065+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:13.740520+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:13.842048+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:14.862381+00:00", "trade", 8.71, 29.0]
["2026-09-28T17:32:14.862383+00:00", "trade", 8.71, 24.0]
["2026-09-28T17:32:14.862430+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:14.862437+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:14.862468+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:14.862477+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:14.862485+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:14.862492+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:14.862983+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:14.862988+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:14.862990+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:14.863040+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:14.866361+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:14.866980+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:14.867720+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:14.870453+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:14.977024+00:00", "trade", 8.705, 26.0]
["2026-09-28T17:32:17.560028+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:19.074853+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:21.039492+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:21.039531+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:32:21.039536+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:21.057285+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:21.406412+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:21.544137+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:22.352050+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:23.456738+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:24.021613+00:00", "trade", 8.705, 500.0]
["2026-09-28T17:32:24.022899+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:25.389743+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:25.478356+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:25.514580+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:25.514723+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:25.515223+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:26.149291+00:00", "trade", 8.7099, 700.0]
["2026-09-28T17:32:27.004396+00:00", "trade", 8.7075, 1.0]
["2026-09-28T17:32:27.942991+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:29.574422+00:00", "trade", 8.7055, 3.0]
["2026-09-28T17:32:29.820843+00:00", "trade", 8.7122, 15.0]
["2026-09-28T17:32:30.066036+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:32:31.387378+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:31.388339+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:32:31.390265+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:31.539774+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:34.160703+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:36.474566+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:32:38.445001+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:32:38.745454+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:38.753386+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:38.769424+00:00", "trade", 8.705, 30.0]
["2026-09-28T17:32:38.805256+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.532409+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.532412+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:32:39.532487+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:39.532512+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:40.598970+00:00", "trade", 8.71, 351.0]
["2026-09-28T17:32:40.643042+00:00", "trade", 8.7001, 600.0]
["2026-09-28T17:32:42.671924+00:00", "trade", 8.71, 43.0]
["2026-09-28T17:32:42.672740+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:42.675582+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:42.723314+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:43.160143+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:47.659330+00:00", "trade", 8.705, 11.0]
["2026-09-28T17:32:48.866953+00:00", "trade", 8.7, 11.0]
["2026-09-28T17:32:48.867287+00:00", "trade", 8.7, 31.0]
["2026-09-28T17:32:48.867287+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:48.867502+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:48.867750+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:53.366876+00:00", "trade", 8.71, 1000.0]
["2026-09-28T17:32:55.353243+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:55.355632+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:58.159454+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:58.196954+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:32:58.274934+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:00.358010+00:00", "trade", 8.705, 10.0]
["2026-09-28T17:33:00.358011+00:00", "trade", 8.705, 27.0]
["2026-09-28T17:33:01.237518+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:02.872252+00:00", "trade", 8.705, 3.0]
["2026-09-28T17:33:03.291648+00:00", "trade", 8.707, 1.0]
["2026-09-28T17:33:03.460081+00:00", "trade", 8.705, 92.0]
["2026-09-28T17:33:03.460082+00:00", "trade", 8.705, 38.0]
["2026-09-28T17:33:03.460083+00:00", "trade", 8.705, 12.0]
["2026-09-28T17:33:03.460779+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:33:03.460781+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:33:04.638051+00:00", "trade", 8.705, 55.0]
["2026-09-28T17:33:05.391303+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:05.485884+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:05.942791+00:00", "trade", 8.71, 4.0]
["2026-09-28T17:33:06.800324+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:09.012910+00:00", "trade", 8.707, 6.0]
["2026-09-28T17:33:10.289366+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:10.307019+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:11.619651+00:00", "trade", 8.7, 4.0]
["2026-09-28T17:33:12.220444+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:13.226774+00:00", "trade", 8.7088, 1.0]
["2026-09-28T17:33:13.565064+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:33:13.658553+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:13.658560+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:15.550175+00:00", "trade", 8.7034, 20.0]
["2026-09-28T17:33:15.950695+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:33:15.951058+00:00", "trade", 8.705, 108.0]
["2026-09-28T17:33:16.052146+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:16.617657+00:00", "trade", 8.7033, 3.0]
["2026-09-28T17:33:18.911445+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:18.911509+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:23.494410+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:33:23.692816+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:28.481677+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:30.630103+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:31.496992+00:00", "trade", 8.71, 43.0]
["2026-09-28T17:33:31.496999+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:31.497064+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:34.232363+00:00", "trade", 8.7064, 1.0]
["2026-09-28T17:33:34.430691+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:33:34.794142+00:00", "trade", 8.705, 10.0]
["2026-09-28T17:33:38.202744+00:00", "trade", 8.7069, 1.0]
["2026-09-28T17:33:40.853434+00:00", "trade", 8.7067, 2.0]
["2026-09-28T17:33:43.847075+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:43.847088+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:33:43.847410+00:00", "trade", 8.7, 32.0]
["2026-09-28T17:33:43.914936+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:44.330467+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:44.534740+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:44.571127+00:00", "trade", 8.7, 17.0]
["2026-09-28T17:33:44.727410+00:00", "trade", 8.7002, 351.0]
["2026-09-28T17:33:44.918373+00:00", "trade", 8.705, 10.0]
["2026-09-28T17:33:47.451948+00:00", "trade", 8.7001, 500.0]
["2026-09-28T17:33:47.454349+00:00", "trade", 8.705, 500.0]
["2026-09-28T17:33:47.624276+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:47.624311+00:00", "trade", 8.7, 70.0]
["2026-09-28T17:33:47.626855+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:47.633705+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:47.933345+00:00", "trade", 8.705, 24.0]
["2026-09-28T17:33:47.934633+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:48.766816+00:00", "trade", 8.705, 800.0]
["2026-09-28T17:33:48.767174+00:00", "trade", 8.7016, 2200.0]
["2026-09-28T17:33:48.934237+00:00", "trade", 8.705, 69.0]
["2026-09-28T17:33:49.448829+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:49.587456+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:33:49.638428+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:49.638441+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:49.638463+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:51.499816+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:51.603046+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:53.723472+00:00", "trade", 8.7076, 10.0]
["2026-09-28T17:33:56.882867+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:33:57.612599+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:00.094505+00:00", "trade", 8.7091, 14.0]
["2026-09-28T17:34:00.433896+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:00.433915+00:00", "trade", 8.7, 12.0]
["2026-09-28T17:34:00.433916+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:00.433923+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:00.434097+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:00.434127+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:00.434129+00:00", "trade", 8.7, 14.0]
["2026-09-28T17:34:00.459819+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:00.542322+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:01.127704+00:00", "trade", 8.7, 15.0]
["2026-09-28T17:34:01.127925+00:00", "trade", 8.7, 13.0]
["2026-09-28T17:34:01.907546+00:00", "trade", 8.7, 11.0]
["2026-09-28T17:34:02.138504+00:00", "trade", 8.7, 18.0]
["2026-09-28T17:34:02.138505+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:02.138512+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:02.456117+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:02.456146+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:02.456149+00:00", "trade", 8.7, 19.0]
["2026-09-28T17:34:03.332456+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:34:03.332518+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.334023+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.366983+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.366990+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.367001+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.367012+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.367021+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.367085+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:34:03.367698+00:00", "trade", 8.7, 24.0]
["2026-09-28T17:34:03.368168+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368277+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368284+00:00", "trade", 8.7, 39.0]
["2026-09-28T17:34:03.368285+00:00", "trade", 8.7, 600.0]
["2026-09-28T17:34:03.368285+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368288+00:00", "trade", 8.7, 361.0]
["2026-09-28T17:34:03.368292+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368298+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368305+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368311+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368313+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:34:03.368318+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368326+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368333+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368340+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368404+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368405+00:00", "trade", 8.7, 139.0]
["2026-09-28T17:34:03.368406+00:00", "trade", 8.7, 50.0]
["2026-09-28T17:34:03.368407+00:00", "trade", 8.7, 39.0]
["2026-09-28T17:34:03.368412+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368419+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368426+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368433+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368455+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368462+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368631+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368632+00:00", "trade", 8.7, 231.0]
["2026-09-28T17:34:03.368633+00:00", "trade", 8.7, 3.0]
["2026-09-28T17:34:03.368635+00:00", "trade", 8.7, 24.0]
["2026-09-28T17:34:03.368636+00:00", "trade", 8.7, 20.0]
["2026-09-28T17:34:03.368639+00:00", "trade", 8.7, 500.0]
["2026-09-28T17:34:03.368639+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368646+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368653+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368660+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368667+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368681+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368688+00:00", "trade", 8.7, 5.0]
["2026-09-28T17:34:03.368695+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368701+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368708+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368714+00:00", "trade", 8.7, 12.0]
["2026-09-28T17:34:03.368714+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368720+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368727+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368741+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368748+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368754+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368769+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368775+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368782+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368788+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368795+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368808+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368815+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368821+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368828+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368834+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368842+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:34:03.368849+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:34:03.368863+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:34:03.368875+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:34:03.368876+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:34:03.368879+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:34:03.368881+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:34:03.368888+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:34:03.368895+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:34:03.368901+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:34:03.368909+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:34:03.368915+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:34:03.368922+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:34:03.368929+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:34:03.368942+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:34:03.368966+00:00", "trade", 8.7, 36.0]
["2026-09-28T17:34:03.369011+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:34:03.369027+00:00", "trade", 8.7, 27.0]
["2026-09-28T17:34:03.369028+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:03.369046+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:34:03.369047+00:00", "trade", 8.7, 73.0]
["2026-09-28T17:34:03.369047+00:00", "trade", 8.7, 3.0]
["2026-09-28T17:34:03.369578+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:03.369898+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:03.370870+00:00", "trade", 8.7, 12.0]
["2026-09-28T17:34:03.372726+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:03.372755+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:03.381803+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:03.388006+00:00", "trade", 8.7, 198.0]
["2026-09-28T17:34:03.500180+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:03.865754+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:03.953235+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:04.371271+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:04.963018+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:04.967192+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:08.044121+00:00", "trade", 8.6976, 11.0]
["2026-09-28T17:34:08.135339+00:00", "trade", 8.69, 2.0]
["2026-09-28T17:34:08.481820+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:08.482308+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:10.385469+00:00", "trade", 8.6997, 66.0]
["2026-09-28T17:34:10.407879+00:00", "trade", 8.6997, 1.0]
["2026-09-28T17:34:10.859129+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:34:10.862858+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:34:11.164403+00:00", "trade", 8.6967, 1.0]
["2026-09-28T17:34:11.306484+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:12.005895+00:00", "trade", 8.695, 16.0]
["2026-09-28T17:34:12.005898+00:00", "trade", 8.695, 10.0]
["2026-09-28T17:34:12.501038+00:00", "trade", 8.69, 120.0]
["2026-09-28T17:34:14.095840+00:00", "trade", 8.695, 50.0]
["2026-09-28T17:34:15.360039+00:00", "trade", 8.7049, 1.0]
["2026-09-28T17:34:16.066654+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:22.610507+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:22.610523+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:22.613715+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:24.020485+00:00", "trade", 8.7012, 7.0]
["2026-09-28T17:34:24.894218+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:26.549351+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:29.391254+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:34:29.392082+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:33.867749+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:33.874418+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:34:33.973248+00:00", "trade", 8.69, 42.0]
["2026-09-28T17:34:33.973947+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:34.747881+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:35.716396+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:36.366744+00:00", "trade", 8.69, 58.0]
["2026-09-28T17:34:36.366750+00:00", "trade", 8.69, 19.0]
["2026-09-28T17:34:36.367081+00:00", "trade", 8.69, 23.0]
["2026-09-28T17:34:36.367083+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:36.367546+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:36.372918+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:38.135263+00:00", "trade", 8.69, 32.0]
["2026-09-28T17:34:38.135325+00:00", "trade", 8.69, 44.0]
["2026-09-28T17:34:38.657550+00:00", "trade", 8.6931, 5.0]
["2026-09-28T17:34:41.712002+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:41.712021+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:42.704867+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:43.172826+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:47.948826+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:47.949096+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:34:47.950035+00:00", "trade", 8.695, 31.0]
["2026-09-28T17:34:47.950093+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:34:47.950811+00:00", "trade", 8.695, 5.0]
["2026-09-28T17:34:47.956373+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:34:50.732760+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:51.392243+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:51.399962+00:00", "trade", 8.7042, 1.0]
["2026-09-28T17:34:54.588713+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:55.638956+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:58.639311+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:34:58.639364+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:00.506426+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:00.506905+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:01.975276+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:01.975321+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:01.976381+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:35:01.976397+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:01.978817+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:01.978833+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:02.018747+00:00", "trade", 8.69, 900.0]
["2026-09-28T17:35:02.153316+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:02.153318+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:35:02.602075+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:02.602087+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:03.112424+00:00", "trade", 8.703, 1000.0]
["2026-09-28T17:35:03.365284+00:00", "trade", 8.6938, 500.0]
["2026-09-28T17:35:04.133052+00:00", "trade", 8.6902, 500.0]
["2026-09-28T17:35:04.728088+00:00", "trade", 8.695, 500.0]
["2026-09-28T17:35:05.999735+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:06.231570+00:00", "trade", 8.69, 37.0]
["2026-09-28T17:35:10.287793+00:00", "trade", 8.695, 87.0]
["2026-09-28T17:35:11.558379+00:00", "trade", 8.6933, 2.0]
["2026-09-28T17:35:11.579471+00:00", "trade", 8.6933, 1.0]
["2026-09-28T17:35:14.670864+00:00", "trade", 8.695, 5.0]
["2026-09-28T17:35:16.583656+00:00", "trade", 8.695, 35.0]
["2026-09-28T17:35:17.835003+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:18.217926+00:00", "trade", 8.695, 22.0]
["2026-09-28T17:35:18.220098+00:00", "trade", 8.6906, 128.0]
["2026-09-28T17:35:20.226365+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:20.226415+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:22.575404+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:24.007692+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:25.016459+00:00", "trade", 8.6968, 3.0]
["2026-09-28T17:35:25.078080+00:00", "trade", 8.695, 4.0]
["2026-09-28T17:35:25.198138+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:25.246734+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:25.246780+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:28.068443+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:28.076326+00:00", "trade", 8.695, 25.0]
["2026-09-28T17:35:29.894634+00:00", "trade", 8.695, 2000.0]
["2026-09-28T17:35:30.171588+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:35:30.257398+00:00", "trade", 8.695, 2.0]
["2026-09-28T17:35:30.352541+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:35:31.026332+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:31.249402+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:31.530128+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:33.149001+00:00", "trade", 8.7012, 1.0]
["2026-09-28T17:35:35.404298+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:36.135306+00:00", "trade", 8.69, 81.0]
["2026-09-28T17:35:36.180249+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:36.748306+00:00", "trade", 8.6968, 30.0]
["2026-09-28T17:35:37.126931+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:38.410493+00:00", "trade", 8.695, 40.0]
["2026-09-28T17:35:43.742046+00:00", "trade", 8.6967, 1.0]
["2026-09-28T17:35:45.175569+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:46.294878+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:46.635163+00:00", "trade", 8.7009, 1.0]
["2026-09-28T17:35:47.647476+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:47.647523+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:49.741082+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:51.025264+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:35:52.190918+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:35:52.245995+00:00", "trade", 8.6967, 1.0]
["2026-09-28T17:35:53.301214+00:00", "trade", 8.695, 30.0]
["2026-09-28T17:35:53.653600+00:00", "trade", 8.6964, 1.0]
["2026-09-28T17:35:53.653975+00:00", "trade", 8.6964, 1.0]
["2026-09-28T17:35:54.762655+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:01.567006+00:00", "trade", 8.695, 17.0]
["2026-09-28T17:36:03.767196+00:00", "trade", 8.6921, 15.0]
["2026-09-28T17:36:03.767552+00:00", "trade", 8.6921, 1.0]
["2026-09-28T17:36:04.391571+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:06.346297+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:36:09.752985+00:00", "trade", 8.6931, 2.0]
["2026-09-28T17:36:11.602297+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:13.299936+00:00", "trade", 8.7009, 100.0]
["2026-09-28T17:36:15.507756+00:00", "trade", 8.695, 394.0]
["2026-09-28T17:36:17.690486+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:20.056900+00:00", "trade", 8.6919, 4.0]
["2026-09-28T17:36:20.057266+00:00", "trade", 8.6919, 1.0]
["2026-09-28T17:36:21.780689+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:23.465063+00:00", "trade", 8.7008, 1.0]
["2026-09-28T17:36:24.531992+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:25.884138+00:00", "trade", 8.695, 52.0]
["2026-09-28T17:36:25.956693+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:25.957447+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:30.097493+00:00", "trade", 8.69, 4.0]
["2026-09-28T17:36:30.287773+00:00", "trade", 8.6965, 1.0]
["2026-09-28T17:36:30.735211+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:31.080057+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:36:32.308113+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308562+00:00", "trade", 8.69, 27.0]
["2026-09-28T17:36:32.308567+00:00", "trade", 8.69, 58.0]
["2026-09-28T17:36:32.308728+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308738+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308742+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:36:32.308744+00:00", "trade", 8.69, 64.0]
["2026-09-28T17:36:32.308752+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308759+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308774+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:36:32.308835+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308842+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308870+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:36:32.308872+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308878+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:36:32.308879+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308887+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:36:32.308888+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:36:32.308889+00:00", "trade", 8.69, 22.0]
["2026-09-28T17:36:32.308890+00:00", "trade", 8.69, 17.0]
["2026-09-28T17:36:32.308894+00:00", "trade", 8.69, 5.0]
["2026-09-28T17:36:32.308896+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308899+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:36:32.308921+00:00", "trade", 8.69, 20.0]
["2026-09-28T17:36:32.308922+00:00", "trade", 8.69, 80.0]
["2026-09-28T17:36:32.308922+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308925+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:36:32.308943+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308950+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308957+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308963+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308971+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308985+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308991+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.308998+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.309019+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.309039+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:32.309046+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:36:32.309053+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:36:32.309061+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:36:32.309067+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:36:32.309074+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:36:32.309087+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:36:32.309094+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:36:32.309101+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:36:32.309121+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:36:32.309128+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:36:32.309134+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:36:32.309183+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:36:32.309189+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:36:32.309198+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:36:32.309285+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:32.309286+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:36:32.309286+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:36:32.309437+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:32.309627+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:32.309777+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:32.309792+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:32.309928+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:32.310158+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:32.310532+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:32.313498+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:36:32.403807+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:32.411162+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:33.260451+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:34.911239+00:00", "trade", 8.69, 11.0]
["2026-09-28T17:36:34.912483+00:00", "trade", 8.685, 44.0]
["2026-09-28T17:36:34.912544+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:36:34.913252+00:00", "trade", 8.685, 6.0]
["2026-09-28T17:36:34.913499+00:00", "trade", 8.685, 18.0]
["2026-09-28T17:36:34.915055+00:00", "trade", 8.685, 232.0]
["2026-09-28T17:36:34.915116+00:00", "trade", 8.685, 68.0]
["2026-09-28T17:36:34.918107+00:00", "trade", 8.685, 182.0]
["2026-09-28T17:36:34.918169+00:00", "trade", 8.685, 118.0]
["2026-09-28T17:36:34.921466+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:36:35.655511+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:35.862798+00:00", "trade", 8.6874, 11.0]
["2026-09-28T17:36:36.215653+00:00", "trade", 8.7029, 71.0]
["2026-09-28T17:36:36.524220+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:36:36.524665+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:36.524677+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:36.524691+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:36.531290+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:36.536701+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.155811+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:36:37.156295+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.607955+00:00", "trade", 8.6899, 5000.0]
["2026-09-28T17:36:37.744737+00:00", "trade", 8.6899, 2000.0]
["2026-09-28T17:36:37.747331+00:00", "trade", 8.69, 29.0]
["2026-09-28T17:36:37.747331+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:36:37.747332+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:36:37.747334+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:36:37.747339+00:00", "trade", 8.69, 400.0]
["2026-09-28T17:36:37.747339+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:36:37.747390+00:00", "trade", 8.69, 114.0]
["2026-09-28T17:36:37.747410+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747411+00:00", "trade", 8.69, 38.0]
["2026-09-28T17:36:37.747416+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:36:37.747418+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747425+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747426+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:36:37.747435+00:00", "trade", 8.69, 4.0]
["2026-09-28T17:36:37.747439+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:36:37.747454+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747459+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:36:37.747461+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747468+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747475+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747481+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747486+00:00", "trade", 8.69, 188.0]
["2026-09-28T17:36:37.747514+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747549+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747563+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747613+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747620+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747627+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747634+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747640+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747651+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:36:37.747720+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:36:37.747720+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:36:37.747722+00:00", "trade", 8.69, 227.0]
["2026-09-28T17:36:37.747722+00:00", "trade", 8.69, 228.0]
["2026-09-28T17:36:37.747760+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:36:37.747765+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:36:37.747773+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:36:37.747780+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:36:37.747788+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:36:37.747795+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:36:37.747801+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:36:37.747823+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:36:37.747829+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.747838+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.747844+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.747850+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.747857+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.747863+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.747871+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.747879+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.747911+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.748070+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.748202+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.748238+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.748442+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.748685+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.752327+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.752382+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.754389+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.756337+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:37.848588+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:38.471574+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:36:38.666693+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:36:38.673763+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:36:38.680288+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:36:39.218250+00:00", "trade", 8.6967, 1.0]
["2026-09-28T17:36:39.218610+00:00", "trade", 8.6967, 1.0]
["2026-09-28T17:36:39.474098+00:00", "trade", 8.695, 40.0]
["2026-09-28T17:36:45.007950+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:48.216839+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:50.266117+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:36:50.266118+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:50.266136+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:50.270128+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:50.271503+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:50.274360+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:50.739364+00:00", "trade", 8.69, 400.0]
["2026-09-28T17:36:51.536673+00:00", "trade", 8.695, 12.0]
["2026-09-28T17:36:52.618620+00:00", "trade", 8.6914, 2.0]
["2026-09-28T17:36:52.957810+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:36:55.055646+00:00", "trade", 8.6901, 5.0]
["2026-09-28T17:36:55.135938+00:00", "trade", 8.695, 60.0]
["2026-09-28T17:36:57.136536+00:00", "trade", 8.695, 40.0]
["2026-09-28T17:36:58.926634+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:36:58.927074+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:36:59.205860+00:00", "trade", 8.6957, 1.0]
["2026-09-28T17:36:59.206489+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:02.592312+00:00", "trade", 8.69, 9.0]
["2026-09-28T17:37:03.222234+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:06.959031+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:07.911785+00:00", "trade", 8.6998, 10.0]
["2026-09-28T17:37:09.292925+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:37:09.605998+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:09.606016+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:13.507727+00:00", "trade", 8.695, 20.0]
["2026-09-28T17:37:13.840999+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:16.047328+00:00", "trade", 8.695, 30.0]
["2026-09-28T17:37:17.746417+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:17.746433+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:37:17.746450+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:17.746814+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:17.746887+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:17.849262+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:18.029948+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:37:18.029955+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:37:18.320676+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:37:20.469642+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:20.611478+00:00", "trade", 8.6964, 1.0]
["2026-09-28T17:37:23.045971+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:27.945790+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:27.946108+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:28.019316+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:37:28.055051+00:00", "trade", 8.69, 23.0]
["2026-09-28T17:37:29.482895+00:00", "trade", 8.6988, 1.0]
["2026-09-28T17:37:32.386201+00:00", "trade", 8.69, 20.0]
["2026-09-28T17:37:32.386202+00:00", "trade", 8.69, 16.0]
["2026-09-28T17:37:32.386204+00:00", "trade", 8.69, 34.0]
["2026-09-28T17:37:32.386246+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:37:32.386253+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:37:32.386260+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:37:32.386267+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:37:32.386273+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:37:32.386281+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:37:32.386289+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:37:32.386291+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:37:32.386292+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:32.386296+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:32.386321+00:00", "trade", 8.69, 11.0]
["2026-09-28T17:37:32.386325+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:32.386332+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:32.386356+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:32.386819+00:00", "trade", 8.69, 24.0]
["2026-09-28T17:37:32.387338+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:32.387374+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:32.388270+00:00", "trade", 8.685, 12.0]
["2026-09-28T17:37:32.388330+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:37:32.388885+00:00", "trade", 8.685, 700.0]
["2026-09-28T17:37:32.389091+00:00", "trade", 8.685, 72.0]
["2026-09-28T17:37:32.391225+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:32.392695+00:00", "trade", 8.685, 39.0]
["2026-09-28T17:37:32.398930+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:32.398955+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:32.399566+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:32.424180+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:32.880019+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:34.588530+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:37:34.876172+00:00", "trade", 8.685, 37.0]
["2026-09-28T17:37:35.328533+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:35.341808+00:00", "trade", 8.6947, 1.0]
["2026-09-28T17:37:36.736013+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:38.741433+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:38.744167+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:40.121941+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:40.127562+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:37:40.128366+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:37:40.827125+00:00", "trade", 8.69, 4321.0]
["2026-09-28T17:37:40.828129+00:00", "trade", 8.685, 71.0]
["2026-09-28T17:37:50.273091+00:00", "trade", 8.6895, 200.0]
["2026-09-28T17:37:50.273704+00:00", "trade", 8.6895, 100.0]
["2026-09-28T17:37:53.347278+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:37:55.786283+00:00", "trade", 8.6872, 1.0]
["2026-09-28T17:37:57.418972+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:38:02.973200+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:38:02.973317+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:38:04.320744+00:00", "trade", 8.685, 2500.0]
["2026-09-28T17:38:04.323347+00:00", "trade", 8.685, 96.0]
["2026-09-28T17:38:06.163969+00:00", "trade", 8.688, 1.0]
["2026-09-28T17:38:08.283023+00:00", "trade", 8.685, 74.0]
["2026-09-28T17:38:10.021645+00:00", "trade", 8.685, 500.0]
["2026-09-28T17:38:12.685417+00:00", "trade", 8.6924, 1.0]
["2026-09-28T17:38:14.273690+00:00", "trade", 8.685, 160.0]
["2026-09-28T17:38:14.582570+00:00", "trade", 8.6822, 57.0]
["2026-09-28T17:38:14.603583+00:00", "trade", 8.6822, 1.0]
["2026-09-28T17:38:15.154676+00:00", "trade", 8.6833, 1.0]
["2026-09-28T17:38:17.481283+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:17.481309+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:17.672056+00:00", "trade", 8.6973, 93.0]
["2026-09-28T17:38:19.753492+00:00", "trade", 8.69, 85.0]
["2026-09-28T17:38:23.478703+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:38:24.462215+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:24.491078+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:24.509431+00:00", "trade", 8.6801, 21.0]
["2026-09-28T17:38:24.512097+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:38:27.489853+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:27.491831+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:28.233313+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:29.784457+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:33.473557+00:00", "trade", 8.6972, 2.0]
["2026-09-28T17:38:34.450826+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:34.451599+00:00", "trade", 8.685, 61.0]
["2026-09-28T17:38:34.452454+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:38:34.458711+00:00", "trade", 8.685, 500.0]
["2026-09-28T17:38:34.458735+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:38:34.458750+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:34.459182+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:34.459194+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:34.459210+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:34.459427+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:35.112619+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:37.010167+00:00", "trade", 8.685, 26.0]
["2026-09-28T17:38:38.383821+00:00", "trade", 8.685, 44.0]
["2026-09-28T17:38:38.912673+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:39.297389+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:40.647717+00:00", "trade", 8.6899, 15.0]
["2026-09-28T17:38:42.668376+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:43.731788+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:38:43.732303+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:46.378721+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:46.380271+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:46.502871+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:46.551897+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:46.740598+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:46.740658+00:00", "trade", 8.685, 30.0]
["2026-09-28T17:38:47.659237+00:00", "trade", 8.6917, 1.0]
["2026-09-28T17:38:50.847243+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:50.848139+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:50.871187+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:50.972850+00:00", "trade", 8.685, 34.0]
["2026-09-28T17:38:50.972933+00:00", "trade", 8.685, 66.0]
["2026-09-28T17:38:50.973931+00:00", "trade", 8.685, 43.0]
["2026-09-28T17:38:53.323470+00:00", "trade", 8.6882, 100.0]
["2026-09-28T17:38:53.609352+00:00", "trade", 8.6898, 337.0]
["2026-09-28T17:38:55.236252+00:00", "trade", 8.6968, 2.0]
["2026-09-28T17:38:55.236724+00:00", "trade", 8.69, 30.0]
["2026-09-28T17:38:55.236725+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:38:55.236727+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:38:55.236751+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:55.236758+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:55.236772+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:55.236779+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:55.237056+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:55.237064+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:55.237078+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:55.237094+00:00", "trade", 8.69, 99.0]
["2026-09-28T17:38:55.237261+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:55.237268+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:55.237312+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:38:55.237354+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:38:55.237355+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:38:55.237358+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:38:55.237358+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:38:55.237359+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:38:55.237361+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:38:55.237362+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:38:55.237365+00:00", "trade", 8.69, 20.0]
["2026-09-28T17:38:55.237407+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:38:55.237412+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:55.237454+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:55.237460+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:55.237467+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:55.237474+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:55.237524+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:55.237589+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:55.241934+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:55.241952+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:55.245393+00:00", "trade", 8.695, 300.0]
["2026-09-28T17:38:55.245818+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:38:55.246475+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:55.246924+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:55.257272+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:56.946844+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:57.633938+00:00", "trade", 8.6869, 200.0]
["2026-09-28T17:38:57.634483+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:38:58.134225+00:00", "trade", 8.6969, 67.0]
["2026-09-28T17:38:58.156782+00:00", "trade", 8.6969, 1.0]
["2026-09-28T17:38:59.149338+00:00", "trade", 8.6967, 1.0]
["2026-09-28T17:39:00.246087+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:03.301196+00:00", "trade", 8.69, 176.0]
["2026-09-28T17:39:03.301388+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:03.301437+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:03.301664+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:03.301745+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:04.831447+00:00", "trade", 8.69, 150.0]
["2026-09-28T17:39:05.997428+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:05.999163+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:08.112100+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:09.131918+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:09.396985+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:10.428473+00:00", "trade", 8.69, 337.0]
["2026-09-28T17:39:10.720055+00:00", "trade", 8.69, 215.0]
["2026-09-28T17:39:10.720057+00:00", "trade", 8.69, 30.0]
["2026-09-28T17:39:10.720059+00:00", "trade", 8.69, 12.0]
["2026-09-28T17:39:10.720090+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:10.720096+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:10.720102+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:10.720116+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:10.720123+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:10.720130+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:10.720137+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:10.720292+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:10.720298+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:10.720305+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:10.720312+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:10.720330+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:39:10.720331+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:39:10.720375+00:00", "trade", 8.69, 34.0]
["2026-09-28T17:39:10.720418+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:10.720429+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:10.720436+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:10.720443+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:10.720449+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:10.720455+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:10.720463+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:10.720469+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:10.720477+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:10.720484+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:10.720491+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:10.720506+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:10.720568+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:10.720583+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:10.720596+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:39:10.720671+00:00", "trade", 8.69, 5.0]
["2026-09-28T17:39:10.720673+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:39:10.720673+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.720735+00:00", "trade", 8.69, 24.0]
["2026-09-28T17:39:10.720738+00:00", "trade", 8.69, 18.0]
["2026-09-28T17:39:10.720840+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.720867+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.720924+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.721009+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.721046+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.721102+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.721176+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.721286+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.721430+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.721489+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.725774+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.728988+00:00", "trade", 8.69, 12.0]
["2026-09-28T17:39:10.729001+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.731475+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.731499+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.739490+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.790738+00:00", "trade", 8.685, 15.0]
["2026-09-28T17:39:10.791977+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:10.854958+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:13.547379+00:00", "trade", 8.6801, 50.0]
["2026-09-28T17:39:16.902175+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:16.902628+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:18.454013+00:00", "trade", 8.6876, 1.0]
["2026-09-28T17:39:18.454211+00:00", "trade", 8.685, 11.0]
["2026-09-28T17:39:18.454383+00:00", "trade", 8.6876, 1.0]
["2026-09-28T17:39:18.484144+00:00", "trade", 8.685, 16.0]
["2026-09-28T17:39:20.207423+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:20.207887+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:20.936974+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:22.156039+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:24.066487+00:00", "trade", 8.6898, 1.0]
["2026-09-28T17:39:25.721904+00:00", "trade", 8.685, 16.0]
["2026-09-28T17:39:25.953188+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:26.079521+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:31.445881+00:00", "trade", 8.68, 83.0]
["2026-09-28T17:39:31.446287+00:00", "trade", 8.68, 31.0]
["2026-09-28T17:39:31.446293+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:39:31.446294+00:00", "trade", 8.68, 15.0]
["2026-09-28T17:39:31.446391+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:31.446399+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:31.446408+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:31.446493+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:31.446765+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:31.446835+00:00", "trade", 8.68, 17.0]
["2026-09-28T17:39:31.512353+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:32.473064+00:00", "trade", 8.6888, 12.0]
["2026-09-28T17:39:33.470616+00:00", "trade", 8.688, 5.0]
["2026-09-28T17:39:33.947097+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:34.012648+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:34.738052+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:35.367572+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:42.521493+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:42.966229+00:00", "trade", 8.68, 22.0]
["2026-09-28T17:39:43.072130+00:00", "trade", 8.6893, 100.0]
["2026-09-28T17:39:43.339709+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:43.647157+00:00", "trade", 8.6702, 300.0]
["2026-09-28T17:39:44.057543+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:44.258685+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:44.850033+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:47.129850+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:47.129920+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:47.159958+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:49.133129+00:00", "trade", 8.685, 3.0]
["2026-09-28T17:39:49.133966+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:50.575894+00:00", "trade", 8.6814, 62.0]
["2026-09-28T17:39:51.056403+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:51.083080+00:00", "trade", 8.6814, 1.0]
["2026-09-28T17:39:51.085520+00:00", "trade", 8.685, 485.0]
["2026-09-28T17:39:51.085584+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:51.118128+00:00", "trade", 8.685, 8.0]
["2026-09-28T17:39:52.595557+00:00", "trade", 8.6872, 1.0]
["2026-09-28T17:39:52.595921+00:00", "trade", 8.6872, 1.0]
["2026-09-28T17:39:53.018312+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:55.277175+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:57.790225+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:58.973444+00:00", "trade", 8.68, 45.0]
["2026-09-28T17:39:59.019388+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:59.019389+00:00", "trade", 8.68, 82.0]
["2026-09-28T17:39:59.019390+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:39:59.019392+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:39:59.019393+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:39:59.019396+00:00", "trade", 8.68, 600.0]
["2026-09-28T17:39:59.019402+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:59.019415+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:39:59.019667+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:39:59.019670+00:00", "trade", 8.68, 30.0]
["2026-09-28T17:39:59.019675+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:39:59.019876+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:39:59.020009+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:39:59.020011+00:00", "trade", 8.68, 60.0]
["2026-09-28T17:39:59.020011+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:39:59.020012+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:39:59.020012+00:00", "quote", 8.67, 8.69]
["2026-09-28T17:39:59.020076+00:00", "trade", 8.68, 18.0]
["2026-09-28T17:39:59.020078+00:00", "quote", 8.67, 8.69]
["2026-09-28T17:39:59.020084+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.020091+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.020097+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.020104+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.020117+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.020124+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.020132+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.020138+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.020265+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.020428+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.020543+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.020567+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.020581+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.020701+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.021311+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.021330+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.022617+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.048321+00:00", "trade", 8.675, 11.0]
["2026-09-28T17:39:59.059794+00:00", "trade", 8.675, 13.0]
["2026-09-28T17:39:59.060802+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.071101+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:39:59.154983+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.320756+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:39:59.499662+00:00", "trade", 8.6842, 4.0]
["2026-09-28T17:40:00.399838+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:00.439688+00:00", "trade", 8.6891, 1.0]
["2026-09-28T17:40:01.500319+00:00", "trade", 8.675, 33.0]
["2026-09-28T17:40:02.617356+00:00", "trade", 8.6773, 11.0]
["2026-09-28T17:40:03.456515+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:04.370579+00:00", "trade", 8.6773, 11.0]
["2026-09-28T17:40:06.046738+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:06.047084+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:06.047364+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:06.087878+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:40:06.088734+00:00", "trade", 8.675, 12.0]
["2026-09-28T17:40:06.089512+00:00", "trade", 8.675, 60.0]
["2026-09-28T17:40:06.095175+00:00", "trade", 8.675, 500.0]
["2026-09-28T17:40:06.095231+00:00", "trade", 8.675, 200.0]
["2026-09-28T17:40:06.095951+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:40:06.180345+00:00", "trade", 8.675, 300.0]
["2026-09-28T17:40:06.562218+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:06.566259+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:07.529926+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:09.065091+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:09.065551+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:11.529253+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:11.529702+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:13.668768+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:14.029352+00:00", "trade", 8.675, 12.0]
["2026-09-28T17:40:14.030264+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:14.030949+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:14.031413+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:14.518271+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:15.302088+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:15.321976+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:16.884562+00:00", "trade", 8.675, 4.0]
["2026-09-28T17:40:16.884573+00:00", "trade", 8.67, 4.0]
["2026-09-28T17:40:17.935241+00:00", "trade", 8.6733, 55.0]
["2026-09-28T17:40:17.958675+00:00", "trade", 8.6733, 1.0]
["2026-09-28T17:40:18.658991+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:18.659754+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:19.167550+00:00", "trade", 8.6719, 1.0]
["2026-09-28T17:40:20.787059+00:00", "trade", 8.6752, 345.0]
["2026-09-28T17:40:20.787127+00:00", "trade", 8.6752, 1.0]
["2026-09-28T17:40:21.205827+00:00", "trade", 8.675, 500.0]
["2026-09-28T17:40:24.136747+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:24.136754+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:24.137221+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:27.054040+00:00", "trade", 8.67, 19.0]
["2026-09-28T17:40:27.054346+00:00", "trade", 8.67, 3.0]
["2026-09-28T17:40:27.054350+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:27.054536+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:27.054693+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:27.054810+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:27.160446+00:00", "trade", 8.6733, 22.0]
["2026-09-28T17:40:27.162773+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:40:27.167706+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:40:27.621438+00:00", "trade", 8.6774, 1.0]
["2026-09-28T17:40:28.336162+00:00", "trade", 8.6777, 11.0]
["2026-09-28T17:40:30.386165+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:30.386352+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:31.020274+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:40:33.427110+00:00", "trade", 8.67, 37.0]
["2026-09-28T17:40:33.427111+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:33.427147+00:00", "trade", 8.67, 63.0]
["2026-09-28T17:40:33.427659+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:33.428098+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:34.299682+00:00", "trade", 8.6774, 1.0]
["2026-09-28T17:40:35.433051+00:00", "trade", 8.6777, 10.0]
["2026-09-28T17:40:37.502554+00:00", "trade", 8.6874, 100.0]
["2026-09-28T17:40:37.780331+00:00", "trade", 8.6874, 1.0]
["2026-09-28T17:40:42.757479+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:43.921146+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:43.921608+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:45.131551+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:47.691803+00:00", "trade", 8.6874, 300.0]
["2026-09-28T17:40:47.692668+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:51.558901+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:51.558923+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:51.559372+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:51.936376+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:51.936596+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:52.038313+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:52.515500+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:52.515528+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:52.526597+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:52.627280+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:53.071465+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:53.071491+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:53.073093+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:53.073119+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:53.084442+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:53.185130+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:40:57.312253+00:00", "trade", 8.6929, 91.0]
["2026-09-28T17:40:57.413508+00:00", "trade", 8.675, 15.0]
["2026-09-28T17:41:03.126998+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:15.846989+00:00", "trade", 8.6873, 1.0]
["2026-09-28T17:41:17.905728+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:21.937677+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:24.620730+00:00", "trade", 8.6773, 11.0]
["2026-09-28T17:41:24.904438+00:00", "trade", 8.675, 8.0]
["2026-09-28T17:41:26.169628+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:26.469102+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:28.201577+00:00", "trade", 8.6873, 200.0]
["2026-09-28T17:41:28.202408+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:28.202792+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:29.250126+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:30.310944+00:00", "trade", 8.672, 1.0]
["2026-09-28T17:41:30.395610+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:41:30.751728+00:00", "trade", 8.6701, 96.0]
["2026-09-28T17:41:30.751747+00:00", "trade", 8.67, 96.0]
["2026-09-28T17:41:30.751895+00:00", "trade", 8.6701, 2404.0]
["2026-09-28T17:41:30.752148+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:37.386207+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:40.061804+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:40.061814+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:40.062635+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:40.073240+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:40.173927+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:40.174395+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:41.689987+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:41:41.872364+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:41:41.872820+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:43.015253+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:43.015731+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:43.692183+00:00", "trade", 8.6839, 200.0]
["2026-09-28T17:41:44.470733+00:00", "trade", 8.677, 67.0]
["2026-09-28T17:41:44.492383+00:00", "trade", 8.677, 1.0]
["2026-09-28T17:41:45.180854+00:00", "trade", 8.6767, 1.0]
["2026-09-28T17:41:45.242463+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:45.626081+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:45.626110+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:45.626589+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:45.656691+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:45.760728+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:45.949139+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:45.949166+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:45.962035+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:46.062715+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:48.691365+00:00", "trade", 8.6701, 700.0]
["2026-09-28T17:41:49.269837+00:00", "trade", 8.6714, 3.0]
["2026-09-28T17:41:49.291868+00:00", "trade", 8.6709, 11.0]
["2026-09-28T17:41:49.331104+00:00", "trade", 8.6714, 1.0]
["2026-09-28T17:41:50.072050+00:00", "trade", 8.67, 23.0]
["2026-09-28T17:41:50.072328+00:00", "trade", 8.67, 9.0]
["2026-09-28T17:41:50.072433+00:00", "trade", 8.67, 8.0]
["2026-09-28T17:41:50.072548+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:50.072557+00:00", "trade", 8.67, 28.0]
["2026-09-28T17:41:50.072887+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:50.072989+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:50.072997+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:50.073076+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:50.073077+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:41:50.073084+00:00", "trade", 8.67, 27.0]
["2026-09-28T17:41:50.073085+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:41:50.073087+00:00", "trade", 8.67, 40.0]
["2026-09-28T17:41:50.073088+00:00", "trade", 8.67, 11.0]
["2026-09-28T17:41:50.073091+00:00", "trade", 8.67, 21.0]
["2026-09-28T17:41:50.073499+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:41:50.073501+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:41:50.073501+00:00", "trade", 8.67, 5.0]
["2026-09-28T17:41:50.073501+00:00", "trade", 8.67, 294.0]
["2026-09-28T17:41:50.073501+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:50.073598+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:50.074335+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:50.076955+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:50.076962+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:50.181526+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:50.316762+00:00", "trade", 8.6831, 1.0]
["2026-09-28T17:41:54.728738+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:56.216099+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:41:57.915258+00:00", "trade", 8.677, 1.0]
["2026-09-28T17:42:00.547975+00:00", "trade", 8.683, 1.0]
["2026-09-28T17:42:00.549349+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:02.072098+00:00", "trade", 8.67, 33.0]
["2026-09-28T17:42:02.072181+00:00", "trade", 8.67, 32.0]
["2026-09-28T17:42:02.073841+00:00", "trade", 8.67, 11.0]
["2026-09-28T17:42:03.646327+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:03.646328+00:00", "trade", 8.67, 30.0]
["2026-09-28T17:42:06.102851+00:00", "trade", 8.6702, 2.0]
["2026-09-28T17:42:07.219822+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:07.219848+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:07.256142+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:07.357201+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:07.612511+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:07.612537+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:07.625614+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:07.728498+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:07.772595+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:07.873886+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:08.313259+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:08.313291+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:08.498388+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:08.602928+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:08.613107+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:08.613114+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:08.710534+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:08.811553+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:08.989416+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:09.102030+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:09.181789+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:09.181809+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:09.258058+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:09.357296+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:42:09.359844+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:10.327420+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:10.327444+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:10.390526+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:10.494541+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:10.528575+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:10.632688+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:11.660364+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:11.660388+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:11.995398+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:12.096778+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:12.874859+00:00", "trade", 8.67, 42.0]
["2026-09-28T17:42:12.878784+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:12.981774+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:13.142169+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:13.246015+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:13.434381+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:13.535410+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:13.640454+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:13.640473+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:13.704224+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:13.804884+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:13.959742+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:42:13.959743+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:13.959764+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:13.960323+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:13.960433+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:13.960452+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:13.971599+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:14.071939+00:00", "trade", 8.67, 19.0]
["2026-09-28T17:42:14.071960+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:14.072033+00:00", "trade", 8.67, 31.0]
["2026-09-28T17:42:14.072104+00:00", "trade", 8.67, 13.0]
["2026-09-28T17:42:14.072274+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:14.072454+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:14.072511+00:00", "trade", 8.67, 13.0]
["2026-09-28T17:42:14.072532+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:14.072607+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:14.072645+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:14.072710+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:14.072725+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:14.076615+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:14.077052+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:14.180219+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:18.662368+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:42:18.781945+00:00", "trade", 8.6826, 100.0]
["2026-09-28T17:42:19.220027+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:21.474156+00:00", "trade", 8.67, 25.0]
["2026-09-28T17:42:21.474553+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:24.177808+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:24.188077+00:00", "trade", 8.675, 250.0]
["2026-09-28T17:42:24.243337+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:24.554056+00:00", "trade", 8.675, 13.0]
["2026-09-28T17:42:24.809558+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:24.809564+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:24.822258+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:24.922953+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:25.001252+00:00", "trade", 8.677, 1.0]
["2026-09-28T17:42:25.419561+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:25.419583+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:25.431594+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:25.535311+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:26.072083+00:00", "trade", 8.67, 58.0]
["2026-09-28T17:42:26.072172+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:42:26.072243+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:42:26.072631+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:42:26.072762+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:26.072781+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:26.072788+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:26.080765+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:26.080778+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:26.181240+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:27.805193+00:00", "trade", 8.6825, 1.0]
["2026-09-28T17:42:29.724147+00:00", "trade", 8.6769, 1.0]
["2026-09-28T17:42:31.983198+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:31.983205+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:31.993939+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:32.095105+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:33.460102+00:00", "trade", 8.6717, 100.0]
["2026-09-28T17:42:34.132918+00:00", "trade", 8.6895, 21.0]
["2026-09-28T17:42:34.709348+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:36.324961+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:36.349262+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:42:36.350076+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:36.645121+00:00", "trade", 8.675, 14.0]
["2026-09-28T17:42:36.919381+00:00", "trade", 8.6701, 1.0]
["2026-09-28T17:42:38.071908+00:00", "trade", 8.67, 32.0]
["2026-09-28T17:42:38.072642+00:00", "trade", 8.67, 5.0]
["2026-09-28T17:42:38.072643+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:42:38.072947+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:42:38.072949+00:00", "trade", 8.67, 5.0]
["2026-09-28T17:42:38.072949+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:38.073360+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:38.073367+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:38.073428+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:38.073455+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:38.074747+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:38.176938+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:44.623788+00:00", "trade", 8.67, 37.0]
["2026-09-28T17:42:46.035128+00:00", "trade", 8.67, 6.0]
["2026-09-28T17:42:47.052164+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:48.816841+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:48.926859+00:00", "trade", 8.67, 100.0]
["2026-09-28T17:42:48.926860+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:50.071342+00:00", "trade", 8.67, 32.0]
["2026-09-28T17:42:50.071374+00:00", "trade", 8.67, 44.0]
["2026-09-28T17:42:50.422953+00:00", "trade", 8.675, 39.0]
["2026-09-28T17:42:50.423768+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:50.725816+00:00", "trade", 8.67, 50.0]
["2026-09-28T17:42:50.725912+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:42:54.032194+00:00", "trade", 8.675, 20.0]
["2026-09-28T17:42:54.236374+00:00", "trade", 8.675, 17.0]
["2026-09-28T17:42:55.359293+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:56.165259+00:00", "trade", 8.67, 14.0]
["2026-09-28T17:42:56.165702+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:42:59.159927+00:00", "trade", 8.675, 14.0]
["2026-09-28T17:42:59.241060+00:00", "trade", 8.68, 42.0]
["2026-09-28T17:43:00.448418+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:43:00.448437+00:00", "trade", 8.675, 108.0]
["2026-09-28T17:43:01.669012+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:43:01.908274+00:00", "trade", 8.6786, 46.0]
["2026-09-28T17:43:01.950591+00:00", "trade", 8.675, 30.0]
["2026-09-28T17:43:02.070514+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:43:02.073452+00:00", "trade", 8.67, 44.0]
["2026-09-28T17:43:02.073978+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:43:02.098299+00:00", "trade", 8.67, 12.0]
["2026-09-28T17:43:02.099087+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:02.099094+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:03.664354+00:00", "trade", 8.6798, 1.0]
["2026-09-28T17:43:04.537281+00:00", "trade", 8.6772, 2.0]
["2026-09-28T17:43:04.537650+00:00", "trade", 8.6772, 1.0]
["2026-09-28T17:43:06.354376+00:00", "trade", 8.675, 38.0]
["2026-09-28T17:43:06.818015+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:43:07.089159+00:00", "trade", 8.6731, 1.0]
["2026-09-28T17:43:10.327095+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:43:14.070953+00:00", "trade", 8.67, 76.0]
["2026-09-28T17:43:14.072726+00:00", "trade", 8.675, 3.0]
["2026-09-28T17:43:14.278741+00:00", "trade", 8.675, 5.0]
["2026-09-28T17:43:15.290860+00:00", "trade", 8.6799, 1152.0]
["2026-09-28T17:43:15.292967+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:43:17.350435+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:43:17.350704+00:00", "trade", 8.675, 11.0]
["2026-09-28T17:43:17.351782+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:17.459474+00:00", "trade", 8.67, 200.0]
["2026-09-28T17:43:17.460281+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:17.913483+00:00", "trade", 8.675, 2500.0]
["2026-09-28T17:43:20.952959+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:43:23.213315+00:00", "trade", 8.6718, 100.0]
["2026-09-28T17:43:26.350785+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:26.579747+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:43:29.406455+00:00", "trade", 8.675, 31.0]
["2026-09-28T17:43:29.406457+00:00", "trade", 8.675, 69.0]
["2026-09-28T17:43:29.439123+00:00", "trade", 8.675, 30.0]
["2026-09-28T17:43:29.439606+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:31.143287+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:43:32.362375+00:00", "trade", 8.6788, 1.0]
["2026-09-28T17:43:32.423106+00:00", "trade", 8.6753, 6.0]
["2026-09-28T17:43:33.814079+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:43:33.814163+00:00", "trade", 8.675, 11.0]
["2026-09-28T17:43:36.070919+00:00", "trade", 8.67, 76.0]
["2026-09-28T17:43:36.172967+00:00", "trade", 8.6873, 15.0]
["2026-09-28T17:43:36.614101+00:00", "trade", 8.6873, 1.0]
["2026-09-28T17:43:37.794920+00:00", "trade", 8.675, 31.0]
["2026-09-28T17:43:39.945386+00:00", "trade", 8.6777, 1.0]
["2026-09-28T17:43:39.946176+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:39.946183+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:40.812778+00:00", "trade", 8.6754, 2.0]
["2026-09-28T17:43:43.314307+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:43:44.655336+00:00", "trade", 8.675, 76.0]
["2026-09-28T17:43:44.710412+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:43:49.593257+00:00", "trade", 8.6745, 20.0]
["2026-09-28T17:43:50.373595+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:52.205878+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:52.205891+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:52.206375+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:52.538879+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:52.548498+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:52.553599+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:53.066603+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:53.229706+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:53.230172+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:54.370842+00:00", "trade", 8.6708, 233.0]
["2026-09-28T17:43:54.370860+00:00", "trade", 8.67, 233.0]
["2026-09-28T17:43:54.370994+00:00", "trade", 8.6708, 1267.0]
["2026-09-28T17:43:54.371642+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:43:54.374770+00:00", "trade", 8.675, 1267.0]
["2026-09-28T17:43:55.893532+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:43:59.908953+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:01.166842+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:44:01.167120+00:00", "trade", 8.68, 9.0]
["2026-09-28T17:44:01.167315+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:01.187455+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:01.649268+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:07.372531+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:44:09.409450+00:00", "trade", 8.675, 34.0]
["2026-09-28T17:44:10.395913+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:10.936760+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.454856+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455124+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455136+00:00", "trade", 8.68, 9.0]
["2026-09-28T17:44:13.455158+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455190+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455221+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455225+00:00", "trade", 8.68, 30.0]
["2026-09-28T17:44:13.455234+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455235+00:00", "trade", 8.68, 18.0]
["2026-09-28T17:44:13.455254+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455274+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455276+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455276+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455279+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455281+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455283+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455283+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455287+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455287+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455290+00:00", "trade", 8.68, 70.0]
["2026-09-28T17:44:13.455310+00:00", "trade", 8.68, 448.0]
["2026-09-28T17:44:13.455325+00:00", "trade", 8.68, 522.0]
["2026-09-28T17:44:13.455326+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455329+00:00", "trade", 8.68, 30.0]
["2026-09-28T17:44:13.455329+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455332+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:44:13.455332+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:44:13.455334+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455337+00:00", "trade", 8.68, 38.0]
["2026-09-28T17:44:13.455337+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455340+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455340+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455344+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455348+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455355+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455358+00:00", "trade", 8.68, 578.0]
["2026-09-28T17:44:13.455365+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455368+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455369+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455370+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455372+00:00", "trade", 8.68, 205.0]
["2026-09-28T17:44:13.455377+00:00", "trade", 8.68, 21.0]
["2026-09-28T17:44:13.455379+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455387+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455393+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455413+00:00", "trade", 8.68, 169.0]
["2026-09-28T17:44:13.455422+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455424+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455425+00:00", "trade", 8.68, 50.0]
["2026-09-28T17:44:13.455425+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455426+00:00", "trade", 8.68, 23.0]
["2026-09-28T17:44:13.455428+00:00", "trade", 8.68, 50.0]
["2026-09-28T17:44:13.455432+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455439+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455447+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455451+00:00", "trade", 8.68, 77.0]
["2026-09-28T17:44:13.455455+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455462+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455474+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455478+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:44:13.455482+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455490+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455507+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455508+00:00", "trade", 8.68, 50.0]
["2026-09-28T17:44:13.455509+00:00", "trade", 8.68, 3.0]
["2026-09-28T17:44:13.455509+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455510+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:44:13.455512+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.455514+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455515+00:00", "trade", 8.68, 29.0]
["2026-09-28T17:44:13.455516+00:00", "trade", 8.68, 20.0]
["2026-09-28T17:44:13.455521+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455528+00:00", "quote", 8.67, 8.69]
["2026-09-28T17:44:13.455550+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455557+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455563+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455570+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455577+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455585+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455592+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455598+00:00", "quote", 8.67, 8.69]
["2026-09-28T17:44:13.455625+00:00", "quote", 8.67, 8.69]
["2026-09-28T17:44:13.455637+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455639+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455641+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455743+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455776+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455788+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455803+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455811+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455812+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:44:13.455814+00:00", "trade", 8.68, 120.0]
["2026-09-28T17:44:13.455819+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455826+00:00", "trade", 8.68, 27.0]
["2026-09-28T17:44:13.455826+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455834+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455839+00:00", "trade", 8.68, 169.0]
["2026-09-28T17:44:13.455841+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455843+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:44:13.455854+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455861+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455909+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:44:13.455983+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:44:13.456073+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:44:13.456117+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:44:13.456118+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:13.456184+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:13.456191+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:13.456198+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:13.456351+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:13.456359+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:13.456567+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:13.456661+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:44:13.456830+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:13.456838+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:13.457197+00:00", "trade", 8.68, 9.0]
["2026-09-28T17:44:13.457270+00:00", "trade", 8.68, 25.0]
["2026-09-28T17:44:13.458968+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:13.475824+00:00", "trade", 8.68, 7.0]
["2026-09-28T17:44:13.493613+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:13.513348+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:44:13.513968+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:44:13.514018+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:13.525414+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:44:13.545976+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:13.620147+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:15.588453+00:00", "trade", 8.6899, 1500.0]
["2026-09-28T17:44:15.655329+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:15.655633+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:44:15.655643+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:44:15.655666+00:00", "trade", 8.685, 15.0]
["2026-09-28T17:44:15.656014+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:44:16.083614+00:00", "trade", 8.685, 14.0]
["2026-09-28T17:44:16.243895+00:00", "trade", 8.6768, 1.0]
["2026-09-28T17:44:17.016041+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:19.787032+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:19.814242+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:44:20.383295+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:21.084354+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:44:21.084355+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:44:22.317531+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:23.933115+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:24.351346+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:27.292492+00:00", "trade", 8.684, 56.0]
["2026-09-28T17:44:29.732839+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:29.819646+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:30.580079+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:44:30.580505+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:32.034414+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:34.579541+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:34.633847+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:34.753969+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:34.945095+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:39.032618+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:39.035159+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:39.071497+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:39.687705+00:00", "trade", 8.685, 142.0]
["2026-09-28T17:44:40.532648+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:40.552773+00:00", "trade", 8.6797, 1.0]
["2026-09-28T17:44:41.713186+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:47.461038+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:49.089583+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:49.097010+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:49.152462+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:49.788587+00:00", "trade", 8.685, 28.0]
["2026-09-28T17:44:51.122134+00:00", "trade", 8.6767, 1.0]
["2026-09-28T17:44:52.978053+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:52.978083+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:54.481902+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:44:57.590031+00:00", "trade", 8.6838, 134.0]
["2026-09-28T17:44:57.606845+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:57.607643+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:59.906949+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:44:59.908762+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:00.709786+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:45:02.849312+00:00", "trade", 8.6801, 60.0]
["2026-09-28T17:45:03.414294+00:00", "trade", 8.6875, 5.0]
["2026-09-28T17:45:03.414656+00:00", "trade", 8.6875, 1.0]
["2026-09-28T17:45:03.977748+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:04.192232+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:04.368560+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:05.692030+00:00", "trade", 8.6767, 41.0]
["2026-09-28T17:45:05.692857+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:05.867730+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:06.963357+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:06.963364+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:09.617381+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:45:09.643292+00:00", "trade", 8.6878, 5.0]
["2026-09-28T17:45:09.643680+00:00", "trade", 8.6878, 1.0]
["2026-09-28T17:45:10.340970+00:00", "trade", 8.685, 98.0]
["2026-09-28T17:45:10.389765+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:10.572535+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:12.853227+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:12.981224+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:15.363221+00:00", "trade", 8.685, 13.0]
["2026-09-28T17:45:15.415629+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:15.587497+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:15.590554+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:16.383585+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:16.385216+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:17.953747+00:00", "trade", 8.685, 1.0]
["2026-09-28T17:45:17.955376+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:18.652493+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:18.673808+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:18.674291+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:18.995820+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:20.963472+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:22.860611+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:22.997515+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:23.022242+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:25.642752+00:00", "trade", 8.6768, 1.0]
["2026-09-28T17:45:27.691591+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:45:27.691873+00:00", "trade", 8.68, 11.0]
["2026-09-28T17:45:29.196383+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:29.198398+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:29.497153+00:00", "trade", 8.685, 35.0]
["2026-09-28T17:45:29.835251+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:29.852087+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:29.923738+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:29.935917+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:30.147159+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:30.158434+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:31.034121+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:31.045166+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:33.675332+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:33.699569+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:33.828289+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:45:34.123206+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:34.136218+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:35.076456+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:45:35.076457+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:35.076520+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:35.076553+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:35.077811+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:35.247029+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:35.247063+00:00", "trade", 8.68, 12.0]
["2026-09-28T17:45:38.005591+00:00", "trade", 8.6886, 1.0]
["2026-09-28T17:45:38.681586+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:38.682039+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:39.533019+00:00", "trade", 8.6799, 2.0]
["2026-09-28T17:45:40.670565+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:45:46.000035+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:49.311961+00:00", "trade", 8.6835, 2.0]
["2026-09-28T17:45:49.968308+00:00", "trade", 8.68, 2000.0]
["2026-09-28T17:45:50.450117+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:50.450220+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:52.608531+00:00", "trade", 8.68, 195.0]
["2026-09-28T17:45:52.608532+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:45:52.608534+00:00", "trade", 8.68, 15.0]
["2026-09-28T17:45:52.608535+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:45:52.608598+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:52.608604+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:52.608611+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:52.608618+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:52.608779+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:52.608785+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:52.608806+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:45:52.608808+00:00", "trade", 8.68, 14.0]
["2026-09-28T17:45:52.608816+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:45:52.608818+00:00", "trade", 8.68, 7.0]
["2026-09-28T17:45:52.608883+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:45:52.608890+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:45:52.608897+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:45:52.608900+00:00", "trade", 8.68, 56.0]
["2026-09-28T17:45:52.608904+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:45:52.608917+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:45:52.608918+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:45:52.608924+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:45:52.608931+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:45:52.608949+00:00", "trade", 8.68, 78.0]
["2026-09-28T17:45:52.608957+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:45:52.608963+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:45:52.608981+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:45:52.609071+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:45:52.609200+00:00", "trade", 8.68, 33.0]
["2026-09-28T17:45:52.609350+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:45:52.609433+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:45:52.609461+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:45:52.609471+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:45:52.609662+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:45:52.613240+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:45:52.636506+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:45:52.636842+00:00", "trade", 8.675, 23.0]
["2026-09-28T17:45:52.637558+00:00", "trade", 8.675, 36.0]
["2026-09-28T17:45:52.745019+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:45:52.910366+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:45:52.912197+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:45:57.223086+00:00", "trade", 8.675, 52.0]
["2026-09-28T17:45:57.339808+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:45:58.313792+00:00", "trade", 8.6817, 20.0]
["2026-09-28T17:45:59.797936+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:45:59.797993+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:01.071803+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:46:01.071889+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:46:01.414928+00:00", "trade", 8.6772, 1.0]
["2026-09-28T17:46:04.961400+00:00", "trade", 8.678, 35.0]
["2026-09-28T17:46:05.038770+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:05.746035+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:09.917711+00:00", "trade", 8.675, 500.0]
["2026-09-28T17:46:10.592800+00:00", "trade", 8.6796, 11.0]
["2026-09-28T17:46:11.266076+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:11.329375+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:11.536629+00:00", "trade", 8.6772, 100.0]
["2026-09-28T17:46:11.707376+00:00", "trade", 8.6701, 7.0]
["2026-09-28T17:46:12.915352+00:00", "trade", 8.675, 239.0]
["2026-09-28T17:46:12.915461+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:46:15.130783+00:00", "trade", 8.675, 400.0]
["2026-09-28T17:46:15.232664+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:46:15.469269+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:16.252934+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:16.851977+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:18.755762+00:00", "trade", 8.675, 112.0]
["2026-09-28T17:46:20.024594+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:20.024602+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:20.024811+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:20.926558+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:23.262372+00:00", "trade", 8.67, 303.0]
["2026-09-28T17:46:23.452181+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:46:23.453997+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:23.588063+00:00", "trade", 8.675, 10.0]
["2026-09-28T17:46:23.775503+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:23.891247+00:00", "trade", 8.675, 1.0]
["2026-09-28T17:46:23.940355+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:24.171755+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:24.172583+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:24.244953+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:24.251380+00:00", "trade", 8.675, 51.0]
["2026-09-28T17:46:28.038301+00:00", "trade", 8.675, 100.0]
["2026-09-28T17:46:28.483135+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:28.483783+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:28.483791+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:28.960674+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:31.186055+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:33.069264+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:33.149045+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:33.149502+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:33.526414+00:00", "trade", 8.6799, 12.0]
["2026-09-28T17:46:33.949631+00:00", "trade", 8.68, 366.0]
["2026-09-28T17:46:35.129474+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:35.782002+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:36.150822+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:36.473166+00:00", "trade", 8.6777, 1.0]
["2026-09-28T17:46:37.151909+00:00", "trade", 8.6822, 71.0]
["2026-09-28T17:46:37.803786+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:37.804233+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:38.012868+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:39.524844+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:42.426613+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:42.426676+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:42.427164+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:44.633793+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:44.966720+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:46.162173+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:46.162263+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:46.162577+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090058+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:46:49.090084+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090091+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090104+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090111+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090118+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090132+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090140+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090146+00:00", "trade", 8.68, 4.0]
["2026-09-28T17:46:49.090148+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090155+00:00", "trade", 8.68, 118.0]
["2026-09-28T17:46:49.090155+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090160+00:00", "trade", 8.68, 30.0]
["2026-09-28T17:46:49.090162+00:00", "trade", 8.68, 21.0]
["2026-09-28T17:46:49.090162+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090164+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:46:49.090169+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090173+00:00", "trade", 8.68, 16.0]
["2026-09-28T17:46:49.090175+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090182+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090203+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090272+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090348+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090382+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090390+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090397+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090404+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090410+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090417+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090423+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090433+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090440+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090449+00:00", "trade", 8.68, 14.0]
["2026-09-28T17:46:49.090467+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090485+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090487+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:49.090489+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:46:49.090489+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:49.090489+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:49.090490+00:00", "quote", 8.67, 8.69]
["2026-09-28T17:46:49.090494+00:00", "trade", 8.68, 75.0]
["2026-09-28T17:46:49.090498+00:00", "trade", 8.68, 25.0]
["2026-09-28T17:46:49.090498+00:00", "trade", 8.68, 69.0]
["2026-09-28T17:46:49.090505+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090512+00:00", "trade", 8.68, 31.0]
["2026-09-28T17:46:49.090552+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090561+00:00", "quote", 8.67, 8.68]
["2026-09-28T17:46:49.090570+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:49.090577+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:49.090585+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:49.090592+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:49.090598+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:49.090618+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:49.090654+00:00", "trade", 8.68, 21.0]
["2026-09-28T17:46:49.090675+00:00", "trade", 8.68, 7.0]
["2026-09-28T17:46:49.090682+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:46:49.090689+00:00", "trade", 8.68, 1.0]
["2026-09-28T17:46:49.090696+00:00", "trade", 8.68, 7.0]
["2026-09-28T17:46:49.090719+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:49.090722+00:00", "quote", 8.68, 8.68]
["2026-09-28T17:46:49.090724+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:49.090749+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:49.090943+00:00", "trade", 8.68, 8.0]
["2026-09-28T17:46:49.091510+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:49.091548+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:49.091595+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:49.092030+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:49.093845+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:49.116035+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:49.116668+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:49.116671+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:46:49.180525+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:46:49.251833+00:00", "trade", 8.686, 50.0]
["2026-09-28T17:46:49.265434+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:46:49.291382+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:50.972812+00:00", "trade", 8.682, 15.0]
["2026-09-28T17:46:50.972856+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:50.973173+00:00", "trade", 8.682, 1.0]
["2026-09-28T17:46:52.877989+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:52.993462+00:00", "trade", 8.6777, 1.0]
["2026-09-28T17:46:53.013976+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:53.613220+00:00", "trade", 8.685, 78.0]
["2026-09-28T17:46:53.999747+00:00", "trade", 8.684, 366.0]
["2026-09-28T17:46:54.591617+00:00", "trade", 8.6781, 1.0]
["2026-09-28T17:46:54.880852+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:58.017587+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:46:59.363309+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:00.508366+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:01.609446+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:01.611682+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:02.220659+00:00", "trade", 8.6784, 100.0]
["2026-09-28T17:47:03.991921+00:00", "trade", 8.6855, 300.0]
["2026-09-28T17:47:05.177022+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:07.041010+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:07.590117+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:09.871641+00:00", "trade", 8.6805, 10.0]
["2026-09-28T17:47:13.621589+00:00", "trade", 8.6823, 155.0]
["2026-09-28T17:47:14.027880+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:17.132049+00:00", "trade", 8.6801, 12.0]
["2026-09-28T17:47:17.280927+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:18.544192+00:00", "trade", 8.6805, 13.0]
["2026-09-28T17:47:22.131681+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:22.149013+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:24.095438+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:24.471762+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:24.972348+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:26.542026+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:26.544073+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:26.576268+00:00", "trade", 8.685, 17.0]
["2026-09-28T17:47:30.338055+00:00", "trade", 8.685, 13.0]
["2026-09-28T17:47:31.331864+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:37.842615+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:37.843071+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:37.843092+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:38.428710+00:00", "trade", 8.685, 128.0]
["2026-09-28T17:47:39.041413+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:39.041666+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:39.041879+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:40.054232+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:40.880894+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:47:40.881718+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:40.882178+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:41.746606+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:41.748267+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:41.874738+00:00", "trade", 8.6827, 9.0]
["2026-09-28T17:47:42.364296+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:43.747381+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:43.747837+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:46.139828+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:46.139836+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:46.139836+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:46.141053+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:47:46.141114+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:47:46.141366+00:00", "trade", 8.685, 200.0]
["2026-09-28T17:47:46.142234+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:47:46.162928+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:46.163154+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:47:46.163584+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:46.167747+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:48.762703+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:49.065797+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.256098+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:47:54.900955+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.900956+00:00", "trade", 8.69, 500.0]
["2026-09-28T17:47:54.900958+00:00", "trade", 8.69, 38.0]
["2026-09-28T17:47:54.901025+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901033+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901036+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:47:54.901038+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:47:54.901040+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901051+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901113+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901114+00:00", "trade", 8.69, 21.0]
["2026-09-28T17:47:54.901114+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:47:54.901114+00:00", "trade", 8.69, 75.0]
["2026-09-28T17:47:54.901118+00:00", "trade", 8.69, 25.0]
["2026-09-28T17:47:54.901140+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901193+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901204+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901210+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901272+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901390+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901452+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:47:54.901503+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901513+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901571+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901578+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901584+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901590+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901608+00:00", "trade", 8.69, 182.0]
["2026-09-28T17:47:54.901611+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901727+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:47:54.901906+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:47:54.901908+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:47:54.901925+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:47:54.902007+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:47:54.902013+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:47:54.902020+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:47:54.902026+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:47:54.902033+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:47:54.902048+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:47:54.902494+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:47:54.902824+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:47:54.903104+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:47:54.904661+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:47:56.587267+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:47:57.634214+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:47:57.636926+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:47:58.493853+00:00", "trade", 8.6873, 10.0]
["2026-09-28T17:47:58.543662+00:00", "trade", 8.69, 3.0]
["2026-09-28T17:47:59.802040+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:03.966014+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:03.981254+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:04.526609+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:04.527167+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:04.791541+00:00", "trade", 8.69, 44.0]
["2026-09-28T17:48:04.792630+00:00", "trade", 8.69, 20.0]
["2026-09-28T17:48:04.797672+00:00", "trade", 8.69, 11.0]
["2026-09-28T17:48:05.387857+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:05.388270+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:06.286464+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:08.987401+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:09.888574+00:00", "trade", 8.695, 5.0]
["2026-09-28T17:48:10.646032+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:11.658054+00:00", "trade", 8.6933, 185.0]
["2026-09-28T17:48:11.658851+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:11.659298+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:11.862076+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:48:13.002821+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:14.172160+00:00", "trade", 8.6886, 1.0]
["2026-09-28T17:48:14.517914+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:15.315565+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:15.316032+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:16.672394+00:00", "trade", 8.6794, 10.0]
["2026-09-28T17:48:16.691131+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:18.539472+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:19.249432+00:00", "trade", 8.695, 23.0]
["2026-09-28T17:48:20.027949+00:00", "trade", 8.7, 1000.0]
["2026-09-28T17:48:20.027974+00:00", "trade", 8.695, 1000.0]
["2026-09-28T17:48:20.028324+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:20.028694+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:20.028935+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:20.029884+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:20.030504+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:20.032984+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:20.038872+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:20.853858+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:21.003030+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:22.151492+00:00", "trade", 8.6979, 1.0]
["2026-09-28T17:48:24.002366+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:25.513106+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:25.513847+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:25.513908+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:25.514316+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:25.744910+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:25.745492+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:27.646631+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:28.067824+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:28.074111+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:28.074209+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:29.173975+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:29.994312+00:00", "trade", 8.695, 20.0]
["2026-09-28T17:48:29.994322+00:00", "trade", 8.7, 20.0]
["2026-09-28T17:48:30.357989+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:30.358446+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:30.740148+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:48:30.741092+00:00", "trade", 8.695, 46.0]
["2026-09-28T17:48:30.772811+00:00", "trade", 8.6929, 12.0]
["2026-09-28T17:48:33.067010+00:00", "trade", 8.6977, 1.0]
["2026-09-28T17:48:34.076374+00:00", "trade", 8.695, 53.0]
["2026-09-28T17:48:34.081598+00:00", "trade", 8.695, 27.0]
["2026-09-28T17:48:34.530873+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:34.752647+00:00", "trade", 8.6842, 24.0]
["2026-09-28T17:48:35.688340+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:36.033109+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:48:37.398423+00:00", "trade", 8.6923, 1.0]
["2026-09-28T17:48:38.238174+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:48:39.280389+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:39.323574+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:48:39.324025+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:41.200740+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:42.472598+00:00", "trade", 8.6801, 1.0]
["2026-09-28T17:48:42.473400+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:42.868328+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:48:43.031106+00:00", "trade", 8.7, 6.0]
["2026-09-28T17:48:43.031551+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:43.031577+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:43.031611+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:43.034090+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:44.181783+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:44.285174+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:44.299948+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:44.827444+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:45.776969+00:00", "trade", 8.695, 10.0]
["2026-09-28T17:48:46.805656+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:48:47.066673+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:47.366395+00:00", "trade", 8.6999, 320.0]
["2026-09-28T17:48:48.058681+00:00", "trade", 8.7, 4.0]
["2026-09-28T17:48:53.558186+00:00", "trade", 8.695, 40.0]
["2026-09-28T17:48:54.144558+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:55.218011+00:00", "trade", 8.695, 4.0]
["2026-09-28T17:48:55.218028+00:00", "trade", 8.7, 4.0]
["2026-09-28T17:48:57.093996+00:00", "trade", 8.6981, 100.0]
["2026-09-28T17:48:57.197157+00:00", "trade", 8.695, 150.0]
["2026-09-28T17:48:58.738501+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:48:58.836955+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:48:58.836982+00:00", "trade", 8.7, 98.0]
["2026-09-28T17:48:58.836984+00:00", "trade", 8.7, 12.0]
["2026-09-28T17:48:58.836986+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:48:58.836987+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:48:58.837080+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837087+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837096+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837103+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837204+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837212+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837219+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837235+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:48:58.837237+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:48:58.837242+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837254+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:48:58.837258+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837274+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837399+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837452+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837460+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837463+00:00", "trade", 8.7, 37.0]
["2026-09-28T17:48:58.837464+00:00", "trade", 8.7, 63.0]
["2026-09-28T17:48:58.837466+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:48:58.837466+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837481+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837489+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837504+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837511+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837519+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837533+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837548+00:00", "trade", 8.7, 1109.0]
["2026-09-28T17:48:58.837550+00:00", "trade", 8.7, 75.0]
["2026-09-28T17:48:58.837550+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837559+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837563+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:48:58.837571+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:48:58.837580+00:00", "trade", 8.7, 25.0]
["2026-09-28T17:48:58.837580+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:48:58.837587+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837598+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:48:58.837600+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837621+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:48:58.837637+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:48:58.837674+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:48:58.837679+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.837680+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.837687+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.837693+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.837700+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.837707+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.837713+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.837721+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.837769+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.837777+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.837784+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.837794+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.837811+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.837818+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.837826+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.838402+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.838963+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.839390+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.839400+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.840404+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.840624+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.840871+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.863173+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:58.870934+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:48:59.219245+00:00", "trade", 8.705, 300.0]
["2026-09-28T17:48:59.220639+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:59.740962+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:59.741102+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:59.793286+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:48:59.851151+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:02.372610+00:00", "trade", 8.6811, 1.0]
["2026-09-28T17:49:04.012292+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:04.544341+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:10.557728+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:12.566281+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:12.566294+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:12.566313+00:00", "trade", 8.71, 11.0]
["2026-09-28T17:49:12.566632+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:12.566753+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:12.567234+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:12.567291+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:12.567561+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:12.576200+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:12.576650+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:12.577104+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:14.709636+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:14.709776+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:15.679375+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:15.680154+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:15.680629+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:18.212929+00:00", "trade", 8.705, 13.0]
["2026-09-28T17:49:19.664092+00:00", "trade", 8.705, 1000.0]
["2026-09-28T17:49:20.854113+00:00", "trade", 8.6998, 1.0]
["2026-09-28T17:49:21.605860+00:00", "trade", 8.705, 3.0]
["2026-09-28T17:49:21.860589+00:00", "trade", 8.705, 15.0]
["2026-09-28T17:49:21.861640+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:24.265798+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:49:24.265807+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:49:24.265855+00:00", "trade", 8.7, 16.0]
["2026-09-28T17:49:24.266272+00:00", "trade", 8.7, 14.0]
["2026-09-28T17:49:24.266351+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:24.266482+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:24.266489+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:24.266633+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:49:24.266634+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:49:24.266710+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:24.267044+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:24.269100+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:24.375847+00:00", "trade", 8.705, 294.0]
["2026-09-28T17:49:24.608474+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:25.545279+00:00", "trade", 8.7025, 3.0]
["2026-09-28T17:49:25.545635+00:00", "trade", 8.7025, 1.0]
["2026-09-28T17:49:25.546749+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:27.409315+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:27.462809+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:27.463102+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:28.682835+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:49:29.947994+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:29.948460+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:31.470598+00:00", "trade", 8.7099, 574.0]
["2026-09-28T17:49:31.472824+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:49:31.473270+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:49:39.011322+00:00", "trade", 8.705, 574.0]
["2026-09-28T17:49:39.330697+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:42.917952+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:56.440058+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:56.440371+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:56.440852+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:49:57.615103+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:03.373520+00:00", "trade", 8.6904, 700.0]
["2026-09-28T17:50:03.374343+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:03.374806+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:06.978645+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:08.724395+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:08.725469+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:08.727489+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:08.892110+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:09.504840+00:00", "trade", 8.7, 1200.0]
["2026-09-28T17:50:09.505244+00:00", "trade", 8.7, 19.0]
["2026-09-28T17:50:09.505249+00:00", "trade", 8.7, 96.0]
["2026-09-28T17:50:09.505255+00:00", "trade", 8.705, 500.0]
["2026-09-28T17:50:09.505465+00:00", "trade", 8.7, 13.0]
["2026-09-28T17:50:09.505577+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:50:09.505578+00:00", "trade", 8.705, 400.0]
["2026-09-28T17:50:09.505582+00:00", "trade", 8.705, 500.0]
["2026-09-28T17:50:11.084256+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:11.169082+00:00", "trade", 8.705, 50.0]
["2026-09-28T17:50:13.802000+00:00", "trade", 8.6921, 200.0]
["2026-09-28T17:50:14.193110+00:00", "trade", 8.7042, 1.0]
["2026-09-28T17:50:15.758901+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:50:15.758903+00:00", "trade", 8.705, 10.0]
["2026-09-28T17:50:15.758906+00:00", "trade", 8.705, 490.0]
["2026-09-28T17:50:15.758924+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:50:15.759292+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:50:15.759308+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:50:15.759309+00:00", "trade", 8.705, 200.0]
["2026-09-28T17:50:17.791768+00:00", "trade", 8.7064, 2900.0]
["2026-09-28T17:50:18.712603+00:00", "trade", 8.6858, 23.0]
["2026-09-28T17:50:20.131916+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:20.306202+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:20.309986+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:20.310437+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:20.603615+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:23.478238+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:24.929158+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:50:24.929526+00:00", "trade", 8.7, 256.0]
["2026-09-28T17:50:24.929579+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:50:24.929655+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:24.929662+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:24.929669+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:24.930120+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:24.930277+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:24.931224+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:24.950106+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:25.030761+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:25.345244+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:25.476976+00:00", "trade", 8.7, 16.0]
["2026-09-28T17:50:25.476976+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:25.477474+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:25.529007+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:27.618549+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:50:27.618559+00:00", "trade", 8.705, 5.0]
["2026-09-28T17:50:30.056400+00:00", "trade", 8.7077, 100.0]
["2026-09-28T17:50:30.745534+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:33.128725+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:34.592353+00:00", "trade", 8.7035, 20.0]
["2026-09-28T17:50:34.593168+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:35.356603+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:35.432308+00:00", "trade", 8.7036, 12.0]
["2026-09-28T17:50:37.944792+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:50:38.919895+00:00", "trade", 8.7097, 5.0]
["2026-09-28T17:50:42.143171+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:42.144330+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:42.144357+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:42.198936+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:42.746427+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:43.955872+00:00", "trade", 8.705, 280.0]
["2026-09-28T17:50:43.960260+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:44.565215+00:00", "trade", 8.705, 10.0]
["2026-09-28T17:50:51.568729+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:51.568756+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:51.569464+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:51.571862+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:51.670371+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:51.712807+00:00", "trade", 8.7038, 1.0]
["2026-09-28T17:50:51.720698+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:51.721413+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:51.723460+00:00", "trade", 8.6961, 100.0]
["2026-09-28T17:50:51.730678+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:51.730776+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:51.731275+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:51.731303+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:51.731752+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:51.832825+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:51.844106+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:52.273992+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:52.318325+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:52.320043+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:52.477059+00:00", "trade", 8.7031, 350.0]
["2026-09-28T17:50:52.613956+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:52.616696+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:52.632642+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:50:52.632651+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:52.634732+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:52.941797+00:00", "trade", 8.7099, 1.0]
["2026-09-28T17:50:52.942601+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:53.134869+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.359144+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:50:53.359164+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.363281+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:50:53.363293+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.364262+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:53.382319+00:00", "trade", 8.7077, 5.0]
["2026-09-28T17:50:53.384605+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.420660+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:50:53.423253+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.441231+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:50:53.441263+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:50:53.447215+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.480378+00:00", "trade", 8.7077, 3.0]
["2026-09-28T17:50:53.485174+00:00", "trade", 8.7049, 1.0]
["2026-09-28T17:50:53.508360+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.510575+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.518565+00:00", "trade", 8.7077, 2.0]
["2026-09-28T17:50:53.520595+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.528371+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.530087+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:50:53.530103+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:50:53.532109+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.566545+00:00", "trade", 8.7099, 1.0]
["2026-09-28T17:50:53.584452+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.598555+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.600446+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.605446+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.608053+00:00", "trade", 8.7099, 1.0]
["2026-09-28T17:50:53.610508+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.616161+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.618886+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:50:53.670002+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.672842+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:50:53.679077+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.712301+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.734543+00:00", "trade", 8.7099, 1.0]
["2026-09-28T17:50:53.737571+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.748453+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:53.770901+00:00", "trade", 8.705, 28.0]
["2026-09-28T17:50:53.775068+00:00", "trade", 8.7041, 1.0]
["2026-09-28T17:50:53.782471+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.794006+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:50:53.798560+00:00", "trade", 8.7099, 1.0]
["2026-09-28T17:50:53.839149+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.844462+00:00", "trade", 8.7077, 3.0]
["2026-09-28T17:50:53.846478+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.854142+00:00", "trade", 8.7077, 3.0]
["2026-09-28T17:50:53.857606+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:50:53.857634+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.945254+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:50:53.945282+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:50:53.947315+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:53.955148+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:50:53.958414+00:00", "trade", 8.71, 11.0]
["2026-09-28T17:50:53.958443+00:00", "trade", 8.705, 11.0]
["2026-09-28T17:50:53.959194+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:53.959528+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:50:54.008690+00:00", "trade", 8.71, 11.0]
["2026-09-28T17:50:54.008699+00:00", "trade", 8.705, 11.0]
["2026-09-28T17:50:54.013683+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:50:54.013722+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.075562+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.077624+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.098489+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.098691+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:50:54.098706+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.102515+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.127974+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.151586+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:50:54.155929+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:50:54.168411+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.170486+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.335378+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:50:54.335410+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:50:54.340175+00:00", "trade", 8.7072, 1.0]
["2026-09-28T17:50:54.360567+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.392089+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.410280+00:00", "trade", 8.7077, 1.0]
["2026-09-28T17:50:54.412440+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.413897+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:50:54.413905+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.415902+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.429501+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:50:54.429509+00:00", "trade", 8.705, 5.0]
["2026-09-28T17:50:54.434844+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.499754+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:50:54.499787+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.501642+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.523935+00:00", "trade", 8.705, 11.0]
["2026-09-28T17:50:54.524286+00:00", "trade", 8.7099, 1.0]
["2026-09-28T17:50:54.528927+00:00", "trade", 8.7077, 1.0]
["2026-09-28T17:50:54.531535+00:00", "trade", 8.705, 5.0]
["2026-09-28T17:50:54.537003+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.568800+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:50:54.568824+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.571007+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.571484+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.578275+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.588426+00:00", "trade", 8.7077, 1.0]
["2026-09-28T17:50:54.594449+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.608638+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.635292+00:00", "trade", 8.7077, 1.0]
["2026-09-28T17:50:54.647743+00:00", "trade", 8.7077, 1.0]
["2026-09-28T17:50:54.649645+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.653982+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.674885+00:00", "trade", 8.7077, 3.0]
["2026-09-28T17:50:54.677237+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.679697+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:50:54.681516+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.687534+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.689377+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.693838+00:00", "trade", 8.7099, 1.0]
["2026-09-28T17:50:54.699382+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.709301+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.716302+00:00", "trade", 8.7077, 2.0]
["2026-09-28T17:50:54.741262+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.770477+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:50:54.770502+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.772337+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.781119+00:00", "trade", 8.7099, 1.0]
["2026-09-28T17:50:54.781525+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:50:54.788153+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:50:54.788169+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.790644+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.792738+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.794775+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.796508+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.850196+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:50:54.850228+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.852114+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.855112+00:00", "trade", 8.7077, 1.0]
["2026-09-28T17:50:54.857513+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.875717+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:50:54.875731+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.899114+00:00", "trade", 8.705, 5.0]
["2026-09-28T17:50:54.901377+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:54.985355+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:55.026715+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:55.060287+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:55.071289+00:00", "trade", 8.705, 3.0]
["2026-09-28T17:50:55.075184+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:55.105353+00:00", "trade", 8.7, 92.0]
["2026-09-28T17:50:55.105742+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:55.105815+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:55.106012+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:55.106219+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:55.112639+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:50:55.112647+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:55.153614+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:55.331346+00:00", "trade", 8.7099, 11.0]
["2026-09-28T17:50:55.337640+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:55.622095+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:50:55.624447+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:55.643814+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:55.780837+00:00", "trade", 8.7, 3.0]
["2026-09-28T17:50:55.782705+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:55.794829+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:56.456743+00:00", "trade", 8.7077, 11.0]
["2026-09-28T17:50:56.459268+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:50:56.717106+00:00", "trade", 8.7, 351.0]
["2026-09-28T17:50:56.717118+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:50:56.717118+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:56.717123+00:00", "trade", 8.7, 249.0]
["2026-09-28T17:50:58.734056+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:58.734778+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:50:58.734804+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:00.045481+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:00.453095+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:00.462760+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:00.462786+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:00.775306+00:00", "trade", 8.705, 7.0]
["2026-09-28T17:51:02.443079+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:02.443523+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:02.546208+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:02.546677+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:02.909534+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:51:02.909563+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:51:03.121519+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:03.121522+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:03.121542+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.148595+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.149443+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.149716+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.249091+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.249549+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.339751+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.339771+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.353925+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.430046+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.430511+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.443526+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.546871+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862073+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862086+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862094+00:00", "trade", 8.7, 63.0]
["2026-09-28T17:51:04.862094+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862095+00:00", "trade", 8.7, 37.0]
["2026-09-28T17:51:04.862096+00:00", "trade", 8.7, 98.0]
["2026-09-28T17:51:04.862098+00:00", "trade", 8.7, 33.0]
["2026-09-28T17:51:04.862101+00:00", "trade", 8.7, 24.0]
["2026-09-28T17:51:04.862101+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862103+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:51:04.862105+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:51:04.862105+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:51:04.862105+00:00", "trade", 8.7, 4.0]
["2026-09-28T17:51:04.862105+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:51:04.862109+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:51:04.862114+00:00", "trade", 8.7, 2.0]
["2026-09-28T17:51:04.862114+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:51:04.862115+00:00", "trade", 8.7, 19.0]
["2026-09-28T17:51:04.862124+00:00", "trade", 8.7, 81.0]
["2026-09-28T17:51:04.862125+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:51:04.862189+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862202+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862216+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862222+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862228+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862234+00:00", "trade", 8.7, 75.0]
["2026-09-28T17:51:04.862242+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862249+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862256+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862262+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862269+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862275+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862282+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862310+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862391+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862402+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:51:04.862410+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:51:04.862417+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:51:04.862425+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:51:04.862439+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:51:04.862446+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:51:04.862452+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:51:04.862467+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:51:04.862481+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:51:04.862488+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:51:04.862497+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:51:04.862498+00:00", "trade", 8.7, 250.0]
["2026-09-28T17:51:04.862498+00:00", "trade", 8.7, 50.0]
["2026-09-28T17:51:04.862498+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:51:04.862498+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:51:04.862504+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:51:04.862561+00:00", "trade", 8.7, 50.0]
["2026-09-28T17:51:04.862561+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.862562+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.862587+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.862604+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.862606+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:51:04.862667+00:00", "trade", 8.7, 18.0]
["2026-09-28T17:51:04.862668+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:51:04.862672+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.862760+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.862767+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.862773+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.862794+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.862831+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.862847+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.862868+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.862904+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.862911+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.862949+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.863295+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.863312+00:00", "trade", 8.695, 10.0]
["2026-09-28T17:51:04.863320+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.863512+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.863599+00:00", "trade", 8.695, 500.0]
["2026-09-28T17:51:04.863734+00:00", "trade", 8.695, 5.0]
["2026-09-28T17:51:04.864542+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.864599+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.867157+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.875850+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.875875+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.881167+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.882374+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.897733+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:04.905749+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:05.063024+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:05.127204+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:05.127717+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:05.131651+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:05.137147+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:05.204719+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:05.866476+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:07.847486+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:51:08.384627+00:00", "trade", 8.69, 176.0]
["2026-09-28T17:51:08.385113+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:08.385126+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:08.442767+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:09.194149+00:00", "trade", 8.695, 3.0]
["2026-09-28T17:51:09.504684+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:09.505181+00:00", "trade", 8.695, 15.0]
["2026-09-28T17:51:09.505649+00:00", "trade", 8.695, 18.0]
["2026-09-28T17:51:09.506293+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:51:09.506337+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:51:09.508330+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:09.508367+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:51:09.508377+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:09.508797+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:09.796644+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.186712+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.197931+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.267443+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.269020+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.337827+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.464294+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.464301+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.464756+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.475849+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.576526+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.576980+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.650760+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.650769+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.651211+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.768021+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.870128+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:11.901602+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:12.252341+00:00", "trade", 8.6999, 3000.0]
["2026-09-28T17:51:12.688477+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:13.186192+00:00", "trade", 8.695, 64.0]
["2026-09-28T17:51:13.186774+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:13.413671+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:51:13.413734+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:13.414136+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:13.414155+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:13.414194+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:13.414640+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:13.415140+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:13.519929+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:13.520421+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:14.855500+00:00", "trade", 8.6977, 3.0]
["2026-09-28T17:51:15.000294+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:16.980413+00:00", "trade", 8.6983, 100.0]
["2026-09-28T17:51:17.581606+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:17.581630+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:18.226159+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:18.329360+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:18.963860+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:22.325562+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:22.832424+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:22.832489+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:27.409990+00:00", "trade", 8.6901, 15.0]
["2026-09-28T17:51:29.692701+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:51:29.997031+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:30.097699+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:30.158534+00:00", "trade", 8.69, 500.0]
["2026-09-28T17:51:30.480347+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:34.181034+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:34.282971+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:36.028920+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:36.129661+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:36.172941+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:36.172959+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:36.183337+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:36.183632+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:36.284663+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:38.217501+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:38.224667+00:00", "trade", 8.6971, 300.0]
["2026-09-28T17:51:50.111738+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:51.645794+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:54.210690+00:00", "trade", 8.695, 544.0]
["2026-09-28T17:51:54.524293+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:54.624342+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:55.289026+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:57.134721+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:51:57.183694+00:00", "trade", 8.695, 8.0]
["2026-09-28T17:52:00.942100+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:01.621699+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:04.615595+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:52:05.408229+00:00", "trade", 8.69, 29.0]
["2026-09-28T17:52:05.408419+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:08.544153+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:11.223409+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:11.224156+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:13.626147+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:14.591867+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:14.613957+00:00", "trade", 8.6968, 125.0]
["2026-09-28T17:52:14.634803+00:00", "trade", 8.6968, 1.0]
["2026-09-28T17:52:15.186823+00:00", "trade", 8.6973, 1.0]
["2026-09-28T17:52:16.415457+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:16.453881+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:16.833631+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:16.834089+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:22.668172+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:22.668631+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:24.790953+00:00", "trade", 8.69, 24.0]
["2026-09-28T17:52:27.435024+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:28.631867+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:28.665955+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:52:28.666044+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:28.666238+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:52:28.666248+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:52:28.666607+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:28.666629+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:28.666646+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:28.666662+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:28.666974+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:28.668932+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:28.729043+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:28.769421+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:28.776639+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.028027+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.028730+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.028920+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.030982+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.030998+00:00", "trade", 8.69, 26.0]
["2026-09-28T17:52:29.030999+00:00", "trade", 8.69, 74.0]
["2026-09-28T17:52:29.031005+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.031216+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.031223+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.031257+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.031320+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:52:29.031354+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.031520+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.031707+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.031714+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.033985+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.036146+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.039994+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.048497+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:52:29.048497+00:00", "trade", 8.69, 400.0]
["2026-09-28T17:52:29.048498+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:52:29.048499+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:52:29.048506+00:00", "trade", 8.69, 8.0]
["2026-09-28T17:52:29.048506+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:52:29.048506+00:00", "trade", 8.69, 30.0]
["2026-09-28T17:52:29.048518+00:00", "trade", 8.69, 41.0]
["2026-09-28T17:52:29.048536+00:00", "trade", 8.69, 2.0]
["2026-09-28T17:52:29.048557+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.048564+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.048571+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.048584+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.048590+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.048596+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.048603+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.048618+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.048628+00:00", "trade", 8.69, 17.0]
["2026-09-28T17:52:29.048632+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.048639+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.048647+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.048661+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.048813+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:29.048829+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.048837+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.048844+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.048852+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.048858+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.048865+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.048871+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.048878+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.048885+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.048898+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.048905+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.048912+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:52:29.048915+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:52:29.048915+00:00", "trade", 8.69, 126.0]
["2026-09-28T17:52:29.048915+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:52:29.048915+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.048918+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.048924+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.048983+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.049026+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.049036+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:29.049141+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:52:29.049142+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:29.049540+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:29.049575+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:29.049714+00:00", "trade", 8.685, 12.0]
["2026-09-28T17:52:29.049715+00:00", "trade", 8.685, 10.0]
["2026-09-28T17:52:29.049978+00:00", "trade", 8.69, 25.0]
["2026-09-28T17:52:29.050204+00:00", "trade", 8.685, 5.0]
["2026-09-28T17:52:29.050233+00:00", "trade", 8.685, 5.0]
["2026-09-28T17:52:29.050491+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:29.052478+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:29.052928+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:29.063909+00:00", "trade", 8.685, 57.0]
["2026-09-28T17:52:29.073976+00:00", "trade", 8.685, 101.0]
["2026-09-28T17:52:29.085151+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:52:29.085585+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:52:29.085924+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:29.086082+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:29.166749+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:29.800996+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:30.053764+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:52:30.054242+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:30.054343+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:30.054348+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:30.054745+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:30.054749+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:30.055220+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:30.056375+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:30.064158+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:30.064635+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:31.469976+00:00", "trade", 8.6801, 33.0]
["2026-09-28T17:52:31.775663+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:34.933570+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:35.097540+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:35.098065+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:35.883508+00:00", "trade", 8.6875, 1.0]
["2026-09-28T17:52:36.527816+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:36.527823+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:36.785930+00:00", "trade", 8.685, 122.0]
["2026-09-28T17:52:37.246278+00:00", "trade", 8.685, 25.0]
["2026-09-28T17:52:37.253601+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:38.412204+00:00", "trade", 8.6966, 20.0]
["2026-09-28T17:52:38.851703+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:52:38.851704+00:00", "trade", 8.69, 29.0]
["2026-09-28T17:52:38.851705+00:00", "trade", 8.69, 11.0]
["2026-09-28T17:52:38.851707+00:00", "trade", 8.69, 133.0]
["2026-09-28T17:52:38.851709+00:00", "trade", 8.69, 40.0]
["2026-09-28T17:52:38.851786+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:38.851792+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:38.851799+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:38.851811+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:38.852147+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:38.852153+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:38.852159+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:38.852166+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:38.852173+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:38.852180+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:38.852184+00:00", "trade", 8.69, 284.0]
["2026-09-28T17:52:38.852186+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:38.852197+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:38.852257+00:00", "trade", 8.69, 228.0]
["2026-09-28T17:52:38.852280+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:38.852282+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:52:38.852284+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:52:38.852284+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:52:38.852285+00:00", "trade", 8.69, 42.0]
["2026-09-28T17:52:38.852289+00:00", "trade", 8.69, 58.0]
["2026-09-28T17:52:38.852295+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:52:38.852328+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:52:38.852344+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:52:38.852354+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:52:38.852366+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:38.852375+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:38.852381+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:38.852389+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:38.852396+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:38.852402+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:38.852405+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:52:38.852409+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:52:38.852451+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.852468+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.852486+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.852594+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.852681+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.852692+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.852726+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.852745+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.852777+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.852807+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.852835+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.852841+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.853060+00:00", "trade", 8.69, 98.0]
["2026-09-28T17:52:38.853066+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.853444+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.854213+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.854662+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.855358+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.855692+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.855814+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.892029+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.952224+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:38.994203+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:39.471220+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:39.750706+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:39.750828+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:39.813184+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:40.982729+00:00", "trade", 8.695, 7.0]
["2026-09-28T17:52:41.158193+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:43.343432+00:00", "trade", 8.69, 37.0]
["2026-09-28T17:52:43.343905+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:43.344840+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:43.344881+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:44.572041+00:00", "trade", 8.6957, 12.0]
["2026-09-28T17:52:46.253975+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:46.254429+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:46.487065+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:52:47.296264+00:00", "trade", 8.695, 21.0]
["2026-09-28T17:52:48.368967+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:52:49.879407+00:00", "trade", 8.695, 200.0]
["2026-09-28T17:52:51.426437+00:00", "trade", 8.6948, 4.0]
["2026-09-28T17:52:54.339360+00:00", "trade", 8.6977, 4.0]
["2026-09-28T17:52:59.895641+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:53:00.158602+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:53:03.941795+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:53:04.332611+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:53:05.542108+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:53:05.543541+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:53:07.207397+00:00", "trade", 8.695, 28.0]
["2026-09-28T17:53:18.944256+00:00", "trade", 8.6986, 2.0]
["2026-09-28T17:53:19.567407+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:53:19.986333+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:53:19.986546+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:53:22.287437+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:53:23.353332+00:00", "trade", 8.6995, 3.0]
["2026-09-28T17:53:24.579421+00:00", "trade", 8.695, 34.0]
["2026-09-28T17:53:27.562262+00:00", "trade", 8.6997, 100.0]
["2026-09-28T17:53:32.551693+00:00", "trade", 8.6925, 98.0]
["2026-09-28T17:53:38.579393+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:53:38.581689+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:53:39.390228+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:53:40.678034+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:53:48.092162+00:00", "trade", 8.6944, 11.0]
["2026-09-28T17:53:54.721286+00:00", "trade", 8.6914, 10.0]
["2026-09-28T17:53:54.972662+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:53:55.132017+00:00", "trade", 8.6926, 23.0]
["2026-09-28T17:53:55.666403+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:53:55.671126+00:00", "trade", 8.69, 38.0]
["2026-09-28T17:53:55.671133+00:00", "trade", 8.69, 12.0]
["2026-09-28T17:53:55.671147+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:53:55.671151+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:53:55.671170+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:53:57.092101+00:00", "trade", 8.6918, 7.0]
["2026-09-28T17:53:58.153296+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:03.031534+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:03.120921+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:18.626833+00:00", "trade", 8.6996, 100.0]
["2026-09-28T17:54:18.629930+00:00", "trade", 8.69, 1100.0]
["2026-09-28T17:54:18.890348+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:54:24.478669+00:00", "trade", 8.6984, 6.0]
["2026-09-28T17:54:24.480184+00:00", "trade", 8.6904, 1.0]
["2026-09-28T17:54:24.484413+00:00", "trade", 8.6952, 3.0]
["2026-09-28T17:54:24.485237+00:00", "trade", 8.69, 2.0]
["2026-09-28T17:54:24.742654+00:00", "trade", 8.6987, 133.0]
["2026-09-28T17:54:24.764091+00:00", "trade", 8.6987, 1.0]
["2026-09-28T17:54:26.324679+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:26.325111+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:26.357641+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:26.357708+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:26.358076+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:26.473331+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:27.908046+00:00", "trade", 8.69, 25.0]
["2026-09-28T17:54:27.908047+00:00", "trade", 8.69, 11.0]
["2026-09-28T17:54:27.908056+00:00", "trade", 8.69, 64.0]
["2026-09-28T17:54:28.497489+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:54:28.498513+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:28.498965+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:29.610326+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:54:29.611666+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:29.612127+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:30.702556+00:00", "trade", 8.695, 53.0]
["2026-09-28T17:54:30.702862+00:00", "trade", 8.695, 10.0]
["2026-09-28T17:54:30.702864+00:00", "trade", 8.695, 90.0]
["2026-09-28T17:54:36.035569+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:36.035577+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:36.035588+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:38.081420+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:46.132835+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:54:46.133661+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:46.134124+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:46.135382+00:00", "trade", 8.695, 112.0]
["2026-09-28T17:54:46.264587+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:46.855766+00:00", "trade", 8.6987, 139.0]
["2026-09-28T17:54:46.881537+00:00", "trade", 8.6987, 1.0]
["2026-09-28T17:54:47.149353+00:00", "trade", 8.6973, 1.0]
["2026-09-28T17:54:48.708329+00:00", "trade", 8.6921, 10.0]
["2026-09-28T17:54:48.793903+00:00", "trade", 8.69, 20.0]
["2026-09-28T17:54:48.802221+00:00", "trade", 8.69, 32.0]
["2026-09-28T17:54:49.678286+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:51.014065+00:00", "trade", 8.6947, 1.0]
["2026-09-28T17:54:51.053046+00:00", "trade", 8.69, 14.0]
["2026-09-28T17:54:51.053056+00:00", "trade", 8.69, 16.0]
["2026-09-28T17:54:51.053515+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:51.053535+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:53.045122+00:00", "trade", 8.6999, 2500.0]
["2026-09-28T17:54:53.046024+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:54:56.833335+00:00", "trade", 8.695, 50.0]
["2026-09-28T17:54:58.412979+00:00", "trade", 8.6963, 6.0]
["2026-09-28T17:55:00.299137+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:00.299480+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:00.300651+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:00.789459+00:00", "trade", 8.69, 32.0]
["2026-09-28T17:55:00.789557+00:00", "trade", 8.69, 9.0]
["2026-09-28T17:55:00.790261+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:00.790730+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:00.792264+00:00", "trade", 8.69, 35.0]
["2026-09-28T17:55:00.829149+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:55:00.918143+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:01.423551+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:03.889576+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:03.889627+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:03.902078+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:03.904683+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:03.940867+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:04.005212+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:06.174561+00:00", "trade", 8.6983, 100.0]
["2026-09-28T17:55:06.562557+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:06.562571+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:06.566332+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:06.573059+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:06.675655+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:06.676119+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:08.481096+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:11.757784+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:12.789969+00:00", "trade", 8.69, 32.0]
["2026-09-28T17:55:12.790030+00:00", "trade", 8.69, 44.0]
["2026-09-28T17:55:14.489138+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:14.701972+00:00", "trade", 8.695, 1.0]
["2026-09-28T17:55:14.703501+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:14.710410+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:16.660866+00:00", "trade", 8.6974, 600.0]
["2026-09-28T17:55:16.945166+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:16.945637+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:16.946392+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:17.037805+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:17.420599+00:00", "trade", 8.6974, 1.0]
["2026-09-28T17:55:18.029624+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:18.029941+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:18.495047+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:18.495183+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:18.495509+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:18.495650+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:18.619056+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.308332+00:00", "trade", 8.69, 13.0]
["2026-09-28T17:55:21.308352+00:00", "trade", 8.69, 58.0]
["2026-09-28T17:55:21.311368+00:00", "trade", 8.69, 142.0]
["2026-09-28T17:55:21.314755+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.316306+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.324152+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.335491+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.335638+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.336062+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.348224+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.359958+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.374602+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.375144+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.399956+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.399978+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.411190+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.411250+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.425002+00:00", "trade", 8.695, 13.0]
["2026-09-28T17:55:21.425003+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:55:21.425005+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:55:21.425006+00:00", "trade", 8.69, 80.0]
["2026-09-28T17:55:21.425009+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:55:21.425011+00:00", "trade", 8.69, 37.0]
["2026-09-28T17:55:21.425030+00:00", "trade", 8.69, 25.0]
["2026-09-28T17:55:21.425076+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.425084+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.425092+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.425099+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.425105+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:55:21.425117+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:55:21.425126+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.425152+00:00", "trade", 8.69, 15.0]
["2026-09-28T17:55:21.425159+00:00", "trade", 8.69, 18.0]
["2026-09-28T17:55:21.425159+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:55:21.425385+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.425443+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.425462+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.425469+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:21.425520+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:55:21.425529+00:00", "trade", 8.69, 38.0]
["2026-09-28T17:55:21.425537+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:55:21.425537+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:55:21.425538+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:55:21.425539+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:55:21.425539+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:55:21.425540+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.425583+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.425603+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.425612+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.425620+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.425627+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.425635+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.425660+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.425677+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.425706+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.425731+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.426482+00:00", "trade", 8.69, 200.0]
["2026-09-28T17:55:21.426482+00:00", "trade", 8.69, 40.0]
["2026-09-28T17:55:21.426482+00:00", "trade", 8.69, 19.0]
["2026-09-28T17:55:21.426623+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.427377+00:00", "trade", 8.69, 49.0]
["2026-09-28T17:55:21.430575+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.432658+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.445440+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.445707+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.511810+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:21.594447+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:22.043284+00:00", "trade", 8.685, 12.0]
["2026-09-28T17:55:22.053397+00:00", "trade", 8.685, 38.0]
["2026-09-28T17:55:22.311966+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:24.327449+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:55:24.327882+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:24.327960+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:24.338801+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:24.526432+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:24.785921+00:00", "trade", 8.685, 27.0]
["2026-09-28T17:55:24.786156+00:00", "trade", 8.685, 26.0]
["2026-09-28T17:55:25.134669+00:00", "trade", 8.685, 36.0]
["2026-09-28T17:55:25.135169+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:25.820387+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:25.881318+00:00", "trade", 8.685, 100.0]
["2026-09-28T17:55:26.008963+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:26.250696+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:26.667763+00:00", "trade", 8.69, 20.0]
["2026-09-28T17:55:27.486472+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:27.535002+00:00", "trade", 8.69, 30.0]
["2026-09-28T17:55:29.808683+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:29.809149+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:30.364539+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:30.395877+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:30.396084+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:30.396319+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:31.589172+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:31.589240+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:31.589878+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:31.594412+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:31.986091+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:32.368078+00:00", "trade", 8.685, 882.0]
["2026-09-28T17:55:32.368896+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:32.375186+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:33.498094+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:55:33.547392+00:00", "trade", 8.6886, 5.0]
["2026-09-28T17:55:34.521929+00:00", "trade", 8.69, 1.0]
["2026-09-28T17:55:34.522145+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:34.522293+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:34.522647+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:34.532073+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:34.532528+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:34.732956+00:00", "trade", 8.6895, 150.0]
["2026-09-28T17:55:35.378685+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:55:36.041806+00:00", "trade", 8.685, 55.0]
["2026-09-28T17:55:38.047841+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:38.080698+00:00", "trade", 8.69, 50.0]
["2026-09-28T17:55:38.080700+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:55:38.080985+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:38.080992+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:38.080999+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:38.081009+00:00", "trade", 8.69, 20.0]
["2026-09-28T17:55:38.081016+00:00", "trade", 8.69, 125.0]
["2026-09-28T17:55:38.081228+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:38.081249+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:38.081255+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:38.081269+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:38.081275+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:38.081282+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:38.081326+00:00", "trade", 8.69, 90.0]
["2026-09-28T17:55:38.081332+00:00", "trade", 8.69, 137.0]
["2026-09-28T17:55:38.081336+00:00", "trade", 8.69, 300.0]
["2026-09-28T17:55:38.081338+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:55:38.081338+00:00", "trade", 8.69, 52.0]
["2026-09-28T17:55:38.081340+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:55:38.081340+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:55:38.081342+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:55:38.081346+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:55:38.081346+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:55:38.081350+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:55:38.081368+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:38.081395+00:00", "quote", 8.68, 8.69]
["2026-09-28T17:55:38.081414+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:55:38.081422+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:55:38.081429+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:55:38.081437+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:55:38.081442+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:55:38.081449+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:55:38.081457+00:00", "quote", 8.69, 8.69]
["2026-09-28T17:55:38.081481+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:38.081670+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:38.081918+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:38.081978+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:38.082036+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:38.082104+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:38.086440+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:38.086576+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:38.092028+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:38.092424+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:38.092463+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:38.094222+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:38.094700+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:38.288556+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:38.868911+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:40.121533+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:40.122001+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:40.122043+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:40.122055+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:40.122109+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:40.122600+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:40.122611+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:41.319123+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:55:41.422444+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:55:47.094486+00:00", "trade", 8.695, 2.0]
["2026-09-28T17:55:47.133225+00:00", "trade", 8.695, 2.0]
["2026-09-28T17:55:47.292314+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:55:47.293095+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:51.052386+00:00", "trade", 8.6928, 1.0]
["2026-09-28T17:55:51.493250+00:00", "trade", 8.6928, 10.0]
["2026-09-28T17:55:51.494659+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:53.523954+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:53.527407+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:53.527918+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:54.603651+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:54.611983+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:54.612016+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:54.612068+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:55:54.612070+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:54.616034+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:54.620681+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:55.217093+00:00", "trade", 8.695, 100.0]
["2026-09-28T17:55:55.231970+00:00", "trade", 8.6942, 100.0]
["2026-09-28T17:55:56.618334+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:58.978956+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:58.979162+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:58.979354+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:58.989214+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:58.996682+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:58.996692+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:58.996715+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:55:58.997066+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:55:58.997118+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:55:58.997130+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:55:58.997134+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:55:58.997164+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:55:58.997184+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:55:58.997216+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:55:58.997233+00:00", "trade", 8.7, 3.0]
["2026-09-28T17:55:58.997237+00:00", "trade", 8.7, 3.0]
["2026-09-28T17:55:58.997439+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:55:58.997489+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:55:58.997536+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:55:58.997575+00:00", "trade", 8.7, 6.0]
["2026-09-28T17:55:58.998064+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:55:58.998337+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:55:59.015954+00:00", "trade", 8.7, 400.0]
["2026-09-28T17:55:59.089384+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:55:59.846072+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:56:00.031626+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:00.042089+00:00", "trade", 8.7, 12.0]
["2026-09-28T17:56:03.012792+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:03.019199+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:06.698820+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:06.699399+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:06.699487+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:56:06.699537+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:06.699840+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:06.699998+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:06.700300+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:11.084823+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:12.952399+00:00", "trade", 8.6959, 105.0]
["2026-09-28T17:56:13.692552+00:00", "trade", 8.691, 7.0]
["2026-09-28T17:56:16.236408+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.236777+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:16.236868+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:16.236967+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.237190+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:16.237858+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:56:16.238314+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:16.238373+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:16.238413+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.238420+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:16.238723+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.238816+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:16.239187+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.239230+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.239276+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.239635+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:16.239764+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.239781+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:16.240241+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.240681+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:16.240759+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.240778+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:16.241236+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.241680+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:16.241760+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.241776+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:16.242228+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.242672+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.242718+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.242736+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.242817+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.243169+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:16.246331+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:19.926193+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:19.926857+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.598211+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.598736+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.631942+00:00", "trade", 8.7, 29.0]
["2026-09-28T17:56:20.631961+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.631968+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.631974+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.631981+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.631996+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632003+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632030+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632038+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632194+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632201+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632209+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632215+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632222+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632232+00:00", "trade", 8.7, 19.0]
["2026-09-28T17:56:20.632237+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632244+00:00", "trade", 8.7, 14.0]
["2026-09-28T17:56:20.632245+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632252+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632259+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632266+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632365+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632495+00:00", "trade", 8.7, 8.0]
["2026-09-28T17:56:20.632529+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632550+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632587+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632643+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:20.632654+00:00", "trade", 8.7, 300.0]
["2026-09-28T17:56:20.632655+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.632666+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.632712+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.632719+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.632735+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.632742+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.632749+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.632761+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.632769+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.632783+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.632789+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.632796+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.632804+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.632819+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.632826+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.632874+00:00", "trade", 8.7, 226.0]
["2026-09-28T17:56:20.632880+00:00", "trade", 8.7, 36.0]
["2026-09-28T17:56:20.632882+00:00", "trade", 8.7, 4.0]
["2026-09-28T17:56:20.632951+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.633055+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.633111+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.633226+00:00", "trade", 8.7, 73.0]
["2026-09-28T17:56:20.633227+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.633235+00:00", "trade", 8.7, 73.0]
["2026-09-28T17:56:20.633370+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.634553+00:00", "trade", 8.695, 21.0]
["2026-09-28T17:56:20.634936+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.639858+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.713182+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:20.713930+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:21.193501+00:00", "trade", 8.7, 11.0]
["2026-09-28T17:56:21.323082+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:56:21.323264+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:56:21.323362+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:56:21.323688+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:56:21.323753+00:00", "quote", 8.7, 8.7]
["2026-09-28T17:56:21.323968+00:00", "trade", 8.7, 47.0]
["2026-09-28T17:56:21.323984+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:56:21.323985+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:21.324339+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:21.324414+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:21.324421+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:21.324502+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:21.325172+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:21.326816+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:21.336545+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:21.652047+00:00", "trade", 8.6929, 100.0]
["2026-09-28T17:56:28.742577+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:28.850155+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:29.114614+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:31.217017+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:36.660781+00:00", "trade", 8.705, 504.0]
["2026-09-28T17:56:37.286362+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:41.637348+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:41.981132+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:46.408923+00:00", "trade", 8.7, 153.0]
["2026-09-28T17:56:46.415101+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:49.312617+00:00", "trade", 8.705, 4.0]
["2026-09-28T17:56:50.285074+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:50.285541+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:53.316355+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:54.002269+00:00", "trade", 8.705, 49.0]
["2026-09-28T17:56:54.006336+00:00", "trade", 8.7001, 371.0]
["2026-09-28T17:56:55.701216+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:56.161545+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:56:57.107770+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:01.092456+00:00", "trade", 8.7011, 11.0]
["2026-09-28T17:57:02.550476+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:03.456407+00:00", "trade", 8.71, 260.0]
["2026-09-28T17:57:03.456416+00:00", "trade", 8.705, 260.0]
["2026-09-28T17:57:03.459017+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:04.150590+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:57:06.546788+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:57:11.120341+00:00", "trade", 8.7, 45.0]
["2026-09-28T17:57:11.120348+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:11.121400+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:13.811559+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.273092+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.273292+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.273582+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.384967+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:57:15.384968+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:57:15.384970+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:57:15.384971+00:00", "trade", 8.71, 395.0]
["2026-09-28T17:57:15.384973+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.384979+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.384994+00:00", "trade", 8.71, 205.0]
["2026-09-28T17:57:15.385019+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:57:15.385191+00:00", "trade", 8.71, 183.0]
["2026-09-28T17:57:15.385237+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385250+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385258+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385272+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385275+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:57:15.385278+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385280+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:57:15.385283+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:57:15.385284+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385290+00:00", "trade", 8.71, 90.0]
["2026-09-28T17:57:15.385291+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385297+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385310+00:00", "trade", 8.71, 22.0]
["2026-09-28T17:57:15.385311+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385322+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385481+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:57:15.385500+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385509+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385515+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385522+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385529+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385543+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:57:15.385594+00:00", "trade", 8.71, 85.0]
["2026-09-28T17:57:15.385596+00:00", "trade", 8.71, 20.0]
["2026-09-28T17:57:15.385596+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:57:15.385596+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:57:15.385598+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:57:15.385601+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:57:15.385604+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:57:15.385604+00:00", "trade", 8.71, 75.0]
["2026-09-28T17:57:15.385606+00:00", "trade", 8.71, 25.0]
["2026-09-28T17:57:15.385608+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:57:15.385611+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:57:15.385619+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:57:15.385628+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.385632+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.385637+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.385685+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.385698+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.385704+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.385707+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:57:15.385711+00:00", "quote", 8.71, 8.71]
["2026-09-28T17:57:15.385830+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.385906+00:00", "trade", 8.71, 14.0]
["2026-09-28T17:57:15.385997+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.386051+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.386119+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.386147+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.386290+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.386475+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.386502+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.387824+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.390041+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.390362+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:15.552994+00:00", "trade", 8.715, 15.0]
["2026-09-28T17:57:15.553063+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:57:15.553123+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:57:15.562355+00:00", "trade", 8.715, 200.0]
["2026-09-28T17:57:15.564486+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:57:16.298365+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:57:18.330330+00:00", "trade", 8.715, 6.0]
["2026-09-28T17:57:18.331560+00:00", "trade", 8.715, 250.0]
["2026-09-28T17:57:18.332455+00:00", "trade", 8.715, 250.0]
["2026-09-28T17:57:18.332801+00:00", "trade", 8.715, 250.0]
["2026-09-28T17:57:18.332960+00:00", "trade", 8.715, 250.0]
["2026-09-28T17:57:18.333191+00:00", "trade", 8.715, 200.0]
["2026-09-28T17:57:18.334761+00:00", "trade", 8.715, 200.0]
["2026-09-28T17:57:18.337739+00:00", "trade", 8.715, 250.0]
["2026-09-28T17:57:18.339369+00:00", "trade", 8.715, 250.0]
["2026-09-28T17:57:18.340222+00:00", "trade", 8.715, 250.0]
["2026-09-28T17:57:18.340969+00:00", "trade", 8.715, 250.0]
["2026-09-28T17:57:18.341655+00:00", "trade", 8.715, 250.0]
["2026-09-28T17:57:18.342728+00:00", "trade", 8.715, 250.0]
["2026-09-28T17:57:18.459452+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:57:18.731638+00:00", "trade", 8.6994, 11.0]
["2026-09-28T17:57:23.547846+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:23.694913+00:00", "trade", 8.6994, 10.0]
["2026-09-28T17:57:24.113558+00:00", "trade", 8.7004, 3.0]
["2026-09-28T17:57:25.741636+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:28.255200+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:28.521162+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:30.028040+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:30.028204+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:30.028413+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:30.028560+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:30.028574+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:30.037975+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:30.038430+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:32.165151+00:00", "trade", 8.7133, 5.0]
["2026-09-28T17:57:33.539422+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:33.678530+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:57:33.681202+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:33.915710+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:57:34.034918+00:00", "trade", 8.71, 14.0]
["2026-09-28T17:57:34.035693+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:34.035702+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:34.035713+00:00", "trade", 8.71, 12.0]
["2026-09-28T17:57:34.036147+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:34.036616+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:34.037225+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:34.077721+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:34.136082+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:34.141033+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:34.141422+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:34.874555+00:00", "trade", 8.715, 33.0]
["2026-09-28T17:57:38.661528+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:39.492357+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:57:39.492713+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:39.492723+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:39.492828+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:40.490569+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:43.031289+00:00", "trade", 8.6995, 90.0]
["2026-09-28T17:57:45.730319+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:48.323786+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:49.315695+00:00", "trade", 8.715, 200.0]
["2026-09-28T17:57:52.872417+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:53.558373+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:55.666208+00:00", "trade", 8.7114, 1.0]
["2026-09-28T17:57:56.173307+00:00", "trade", 8.7114, 1.0]
["2026-09-28T17:57:57.369463+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:57:58.041503+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:00.042703+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:01.001630+00:00", "trade", 8.71, 45.0]
["2026-09-28T17:58:01.002435+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:01.002450+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:02.835859+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:02.993493+00:00", "trade", 8.7121, 10.0]
["2026-09-28T17:58:03.343679+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:03.343688+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:03.344096+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:06.502782+00:00", "trade", 8.715, 13.0]
["2026-09-28T17:58:07.015181+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:07.571471+00:00", "trade", 8.7122, 8.0]
["2026-09-28T17:58:07.571833+00:00", "trade", 8.7122, 1.0]
["2026-09-28T17:58:09.696962+00:00", "trade", 8.715, 98.0]
["2026-09-28T17:58:09.699673+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:58:10.213363+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:12.686337+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:13.564963+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:16.065223+00:00", "trade", 8.715, 62.0]
["2026-09-28T17:58:16.871369+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:16.871372+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:16.874411+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:17.676381+00:00", "trade", 8.72, 3.0]
["2026-09-28T17:58:17.676416+00:00", "trade", 8.715, 2.0]
["2026-09-28T17:58:17.676449+00:00", "trade", 8.715, 1.0]
["2026-09-28T17:58:17.677702+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:18.429681+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:18.432810+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:18.458273+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:18.729840+00:00", "trade", 8.715, 5.0]
["2026-09-28T17:58:18.730653+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:18.952748+00:00", "trade", 8.7097, 12.0]
["2026-09-28T17:58:19.306378+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:19.378664+00:00", "trade", 8.715, 100.0]
["2026-09-28T17:58:19.554014+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:20.141857+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:23.655370+00:00", "trade", 8.7151, 10.0]
["2026-09-28T17:58:24.172905+00:00", "trade", 8.715, 522.0]
["2026-09-28T17:58:25.597315+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:27.970359+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:28.526774+00:00", "trade", 8.7131, 50.0]
["2026-09-28T17:58:28.932367+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:30.014317+00:00", "trade", 8.715, 16.0]
["2026-09-28T17:58:30.093931+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:31.057188+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:31.646672+00:00", "trade", 8.7199, 20.0]
["2026-09-28T17:58:32.116381+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:33.361527+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:33.361621+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.804999+00:00", "trade", 8.71, 25.0]
["2026-09-28T17:58:34.805000+00:00", "trade", 8.71, 8.0]
["2026-09-28T17:58:34.805002+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:58:34.805003+00:00", "trade", 8.71, 50.0]
["2026-09-28T17:58:34.805007+00:00", "trade", 8.71, 13.0]
["2026-09-28T17:58:34.805007+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:58:34.805009+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:58:34.805054+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805062+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805068+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805074+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805081+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805095+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805103+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805145+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805240+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805246+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805254+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805262+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805270+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805272+00:00", "trade", 8.71, 4.0]
["2026-09-28T17:58:34.805276+00:00", "trade", 8.71, 160.0]
["2026-09-28T17:58:34.805278+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805280+00:00", "trade", 8.71, 16.0]
["2026-09-28T17:58:34.805299+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805496+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805552+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805558+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805565+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805578+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805585+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805613+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805624+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805629+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805637+00:00", "trade", 8.71, 18.0]
["2026-09-28T17:58:34.805637+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805645+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805649+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805653+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805655+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:58:34.805657+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805683+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805691+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805698+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805705+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805715+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:58:34.805717+00:00", "trade", 8.71, 300.0]
["2026-09-28T17:58:34.805720+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:58:34.805723+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:58:34.805782+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:34.805802+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:34.805829+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:34.805837+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:34.805845+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:34.805851+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:34.805857+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:34.806147+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:34.806252+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:34.806282+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:34.807059+00:00", "trade", 8.71, 700.0]
["2026-09-28T17:58:34.807455+00:00", "trade", 8.705, 3.0]
["2026-09-28T17:58:34.808309+00:00", "trade", 8.705, 108.0]
["2026-09-28T17:58:34.808405+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:34.808418+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:58:34.829909+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:58:34.829925+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:58:34.832120+00:00", "trade", 8.705, 47.0]
["2026-09-28T17:58:34.895057+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:34.895519+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:35.390121+00:00", "trade", 8.7019, 100.0]
["2026-09-28T17:58:35.807759+00:00", "trade", 8.705, 53.0]
["2026-09-28T17:58:35.809303+00:00", "trade", 8.705, 128.0]
["2026-09-28T17:58:39.328359+00:00", "trade", 8.705, 149.0]
["2026-09-28T17:58:39.346152+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:58:40.749122+00:00", "trade", 8.709, 149.0]
["2026-09-28T17:58:40.769563+00:00", "trade", 8.709, 1.0]
["2026-09-28T17:58:41.163396+00:00", "trade", 8.7076, 1.0]
["2026-09-28T17:58:44.888179+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:48.437404+00:00", "trade", 8.705, 80.0]
["2026-09-28T17:58:48.750346+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:58:51.173566+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:56.568794+00:00", "trade", 8.7014, 2.0]
["2026-09-28T17:58:56.632381+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:58:57.461412+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:03.157153+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:03.604986+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:04.058303+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:59:04.301219+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:05.149309+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:59:05.223942+00:00", "trade", 8.7086, 521.0]
["2026-09-28T17:59:06.735297+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:12.769057+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:59:12.770343+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:16.014955+00:00", "trade", 8.7075, 41.0]
["2026-09-28T17:59:19.246399+00:00", "trade", 8.705, 1.0]
["2026-09-28T17:59:23.689224+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:26.313429+00:00", "trade", 8.7088, 7.0]
["2026-09-28T17:59:29.772855+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:33.934265+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:34.325319+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:59:35.225119+00:00", "trade", 8.705, 23.0]
["2026-09-28T17:59:39.295894+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:39.296886+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:39.299110+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:39.307389+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:39.309054+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:59:39.309479+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:39.309984+00:00", "trade", 8.705, 45.0]
["2026-09-28T17:59:39.329807+00:00", "trade", 8.705, 48.0]
["2026-09-28T17:59:39.631324+00:00", "trade", 8.71, 15.0]
["2026-09-28T17:59:39.632376+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:41.284883+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:42.135298+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:42.135719+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:44.579587+00:00", "trade", 8.705, 6.0]
["2026-09-28T17:59:45.245982+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:45.352956+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:46.840790+00:00", "trade", 8.705, 12.0]
["2026-09-28T17:59:46.841613+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:50.073187+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:50.076180+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:51.468228+00:00", "trade", 8.705, 2.0]
["2026-09-28T17:59:51.469042+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:52.876112+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:52.928016+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:59:55.176825+00:00", "trade", 8.7, 32.0]
["2026-09-28T17:59:55.296880+00:00", "trade", 8.7033, 18.0]
["2026-09-28T17:59:55.323283+00:00", "trade", 8.7033, 1.0]
["2026-09-28T17:59:57.417766+00:00", "quote", 8.7, 8.71]
["2026-09-28T17:59:57.476710+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:00.430687+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:00:03.519766+00:00", "trade", 8.7, 28.0]
["2026-09-28T18:00:03.519771+00:00", "trade", 8.7, 14.0]
["2026-09-28T18:00:03.520054+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:03.520128+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:03.520990+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:06.368643+00:00", "trade", 8.7001, 2000.0]
["2026-09-28T18:00:06.370075+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:00:06.371851+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:07.070592+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:00:07.071045+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:07.381813+00:00", "trade", 8.705, 49.0]
["2026-09-28T18:00:08.057775+00:00", "trade", 8.705, 96.0]
["2026-09-28T18:00:08.062664+00:00", "trade", 8.7, 404.0]
["2026-09-28T18:00:10.171907+00:00", "trade", 8.7005, 20.0]
["2026-09-28T18:00:10.333628+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:11.757524+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:13.715380+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:00:13.715380+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:13.715439+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:13.715816+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:14.549777+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:14.663745+00:00", "trade", 8.7006, 250.0]
["2026-09-28T18:00:15.032547+00:00", "trade", 8.7079, 39.0]
["2026-09-28T18:00:17.597389+00:00", "trade", 8.7003, 1.0]
["2026-09-28T18:00:19.055659+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:00:22.022734+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:24.101301+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974760+00:00", "trade", 8.7, 55.0]
["2026-09-28T18:00:26.974761+00:00", "trade", 8.7, 2.0]
["2026-09-28T18:00:26.974762+00:00", "trade", 8.7, 20.0]
["2026-09-28T18:00:26.974764+00:00", "trade", 8.7, 62.0]
["2026-09-28T18:00:26.974769+00:00", "trade", 8.7, 20.0]
["2026-09-28T18:00:26.974769+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:00:26.974769+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:00:26.974827+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974834+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974847+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974854+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974855+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:00:26.974867+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974874+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974878+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:00:26.974878+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974881+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974888+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974895+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974901+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974907+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974914+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974922+00:00", "trade", 8.7, 226.0]
["2026-09-28T18:00:26.974923+00:00", "trade", 8.7, 300.0]
["2026-09-28T18:00:26.974924+00:00", "quote", 8.69, 8.71]
["2026-09-28T18:00:26.974928+00:00", "quote", 8.69, 8.71]
["2026-09-28T18:00:26.974935+00:00", "quote", 8.69, 8.71]
["2026-09-28T18:00:26.974942+00:00", "quote", 8.69, 8.71]
["2026-09-28T18:00:26.974946+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974948+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:00:26.974961+00:00", "quote", 8.69, 8.71]
["2026-09-28T18:00:26.974968+00:00", "quote", 8.69, 8.71]
["2026-09-28T18:00:26.974976+00:00", "quote", 8.69, 8.71]
["2026-09-28T18:00:26.974983+00:00", "quote", 8.69, 8.71]
["2026-09-28T18:00:26.974990+00:00", "quote", 8.69, 8.71]
["2026-09-28T18:00:26.974999+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.975006+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.975012+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.975019+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.975026+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.975030+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:00:26.975044+00:00", "trade", 8.7, 2.0]
["2026-09-28T18:00:26.975069+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.975115+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:00:26.975143+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.975354+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.975408+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:00:26.975430+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.975648+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.975776+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.975816+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.976101+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.976208+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.977131+00:00", "trade", 8.695, 77.0]
["2026-09-28T18:00:26.977965+00:00", "trade", 8.695, 36.0]
["2026-09-28T18:00:26.985347+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.989009+00:00", "trade", 8.695, 3.0]
["2026-09-28T18:00:26.994344+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:26.994886+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:27.008637+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:27.138211+00:00", "trade", 8.695, 400.0]
["2026-09-28T18:00:27.175838+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:27.275541+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:30.483048+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:00:30.483053+00:00", "trade", 8.69, 17.0]
["2026-09-28T18:00:37.152355+00:00", "trade", 8.6997, 7.0]
["2026-09-28T18:00:37.153765+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:37.192336+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:00:38.349749+00:00", "trade", 8.695, 7.0]
["2026-09-28T18:00:38.350729+00:00", "trade", 8.695, 91.0]
["2026-09-28T18:00:41.833233+00:00", "trade", 8.7064, 100.0]
["2026-09-28T18:00:41.993335+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:00:46.864828+00:00", "trade", 8.6967, 4.0]
["2026-09-28T18:00:46.886896+00:00", "trade", 8.6967, 1.0]
["2026-09-28T18:00:46.888635+00:00", "trade", 8.695, 76.0]
["2026-09-28T18:00:47.160620+00:00", "trade", 8.6967, 1.0]
["2026-09-28T18:00:47.960332+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:00:49.303920+00:00", "trade", 8.695, 20.0]
["2026-09-28T18:00:52.752438+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:55.061294+00:00", "trade", 8.695, 65.0]
["2026-09-28T18:00:55.916114+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:56.038941+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:56.039776+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:56.040145+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:56.504904+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:00:56.669943+00:00", "trade", 8.6999, 50.0]
["2026-09-28T18:00:58.040394+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:01:00.848865+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920102+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920109+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920110+00:00", "trade", 8.7, 600.0]
["2026-09-28T18:01:00.920111+00:00", "trade", 8.7, 14.0]
["2026-09-28T18:01:00.920113+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:01:00.920114+00:00", "trade", 8.7, 96.0]
["2026-09-28T18:01:00.920117+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:01:00.920135+00:00", "trade", 8.7, 20.0]
["2026-09-28T18:01:00.920144+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920152+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920159+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920165+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920172+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920185+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920192+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920199+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920212+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920218+00:00", "trade", 8.7, 151.0]
["2026-09-28T18:01:00.920219+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920232+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920239+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920246+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920267+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920273+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920405+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920436+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:00.920449+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:00.920457+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:00.920463+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:00.920470+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:00.920477+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:00.920483+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:00.920496+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:00.920503+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:00.920510+00:00", "trade", 8.7, 400.0]
["2026-09-28T18:01:00.920510+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:00.920511+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:00.920517+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:00.920529+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:00.920533+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:01:00.920535+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:01:00.920535+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:01:00.920536+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:01:00.920536+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:00.920536+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:00.920543+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:00.920549+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:00.920600+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:00.921391+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:00.921983+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:00.922489+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:00.925370+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:00.927168+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:00.930255+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:00.940449+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:01.020149+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:02.981132+00:00", "trade", 8.7014, 12.0]
["2026-09-28T18:01:03.465070+00:00", "trade", 8.7014, 1.0]
["2026-09-28T18:01:03.665984+00:00", "trade", 8.705, 137.0]
["2026-09-28T18:01:03.668116+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:01:03.671098+00:00", "trade", 8.7036, 1.0]
["2026-09-28T18:01:05.472697+00:00", "trade", 8.6997, 2.0]
["2026-09-28T18:01:07.061092+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:01:07.230330+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:07.231780+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:07.568703+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:08.920220+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:10.787247+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:10.787298+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:12.566028+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:15.314916+00:00", "trade", 8.705, 250.0]
["2026-09-28T18:01:15.315694+00:00", "trade", 8.705, 250.0]
["2026-09-28T18:01:15.315739+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:15.380708+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:15.380716+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:15.380740+00:00", "trade", 8.7, 17.0]
["2026-09-28T18:01:15.380747+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:15.381209+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:16.550357+00:00", "trade", 8.7, 18.0]
["2026-09-28T18:01:16.550830+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:16.550858+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:16.561461+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:16.663613+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:20.389947+00:00", "trade", 8.705, 17.0]
["2026-09-28T18:01:24.863536+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:01:28.531583+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:28.531610+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:28.533111+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:01:28.624288+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:01:28.732145+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:28.835476+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:28.895232+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:28.895246+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:28.929061+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:29.032617+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:32.485407+00:00", "trade", 8.7, 800.0]
["2026-09-28T18:01:32.485407+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:32.485409+00:00", "trade", 8.7, 513.0]
["2026-09-28T18:01:32.485414+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:32.485438+00:00", "trade", 8.7, 87.0]
["2026-09-28T18:01:32.485439+00:00", "trade", 8.7, 20.0]
["2026-09-28T18:01:32.485452+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:01:32.485472+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:32.485720+00:00", "trade", 8.7, 17.0]
["2026-09-28T18:01:32.485727+00:00", "trade", 8.7, 5.0]
["2026-09-28T18:01:32.485944+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:32.485955+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:32.485989+00:00", "trade", 8.7, 25.0]
["2026-09-28T18:01:32.486059+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:32.486118+00:00", "trade", 8.7, 134.0]
["2026-09-28T18:01:32.486118+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:32.486120+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:32.486142+00:00", "trade", 8.7, 44.0]
["2026-09-28T18:01:32.486145+00:00", "trade", 8.7, 198.0]
["2026-09-28T18:01:32.486160+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:32.486177+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:32.486203+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:32.486205+00:00", "trade", 8.7, 132.0]
["2026-09-28T18:01:32.486215+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.486237+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:01:32.486258+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:01:32.486259+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.486287+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.486322+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.486329+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.486344+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.486351+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.486402+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.486538+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.486546+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.486643+00:00", "trade", 8.7, 59.0]
["2026-09-28T18:01:32.486643+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:01:32.486713+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.486748+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.486752+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.486774+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.486849+00:00", "trade", 8.7, 118.0]
["2026-09-28T18:01:32.487015+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.488603+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.488948+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.490361+00:00", "trade", 8.7, 8.0]
["2026-09-28T18:01:32.491575+00:00", "trade", 8.695, 17.0]
["2026-09-28T18:01:32.492355+00:00", "trade", 8.695, 9.0]
["2026-09-28T18:01:32.493426+00:00", "trade", 8.695, 224.0]
["2026-09-28T18:01:32.493491+00:00", "trade", 8.695, 250.0]
["2026-09-28T18:01:32.493556+00:00", "trade", 8.695, 250.0]
["2026-09-28T18:01:32.494258+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.630684+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.630684+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.631607+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.687391+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:32.757744+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:33.155722+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:33.155810+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:33.156293+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:33.166360+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:33.166397+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:33.166769+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:01:33.166977+00:00", "quote", 8.69, 8.71]
["2026-09-28T18:01:33.167084+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:33.167365+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:33.167662+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:33.168108+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:33.168242+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:33.174481+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:33.486571+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:34.875220+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:34.875227+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:37.554469+00:00", "trade", 8.705, 60.0]
["2026-09-28T18:01:38.352375+00:00", "trade", 8.6999, 6.0]
["2026-09-28T18:01:40.060205+00:00", "trade", 8.7004, 500.0]
["2026-09-28T18:01:40.937215+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:40.937673+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:40.937874+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:40.940081+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:41.210694+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:41.215808+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:41.221014+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:42.540454+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:42.752053+00:00", "trade", 8.7025, 3.0]
["2026-09-28T18:01:46.402468+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:49.160882+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:50.105007+00:00", "trade", 8.7002, 1.0]
["2026-09-28T18:01:50.105799+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:50.286863+00:00", "trade", 8.7099, 3000.0]
["2026-09-28T18:01:50.678006+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:51.501100+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:51.836782+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:52.068467+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:52.304634+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:52.337575+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:52.337594+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:52.846794+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:53.793645+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:53.895935+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:55.018740+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:55.018981+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:55.019291+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:56.411784+00:00", "trade", 8.705, 125.0]
["2026-09-28T18:01:56.687158+00:00", "trade", 8.706, 100.0]
["2026-09-28T18:01:57.121238+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:01:58.707302+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:01.065829+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:01.148440+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:01.872965+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:03.031796+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:05.218416+00:00", "trade", 8.709, 121.0]
["2026-09-28T18:02:05.240157+00:00", "trade", 8.709, 1.0]
["2026-09-28T18:02:06.363401+00:00", "trade", 8.7019, 11.0]
["2026-09-28T18:02:06.499679+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:07.451673+00:00", "trade", 8.7036, 40.0]
["2026-09-28T18:02:08.951936+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:09.233938+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:09.534963+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:10.981914+00:00", "trade", 8.7009, 1.0]
["2026-09-28T18:02:12.339119+00:00", "trade", 8.7089, 173.0]
["2026-09-28T18:02:12.360874+00:00", "trade", 8.7089, 1.0]
["2026-09-28T18:02:13.168149+00:00", "trade", 8.7067, 1.0]
["2026-09-28T18:02:14.153745+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:14.255289+00:00", "trade", 8.7086, 6.0]
["2026-09-28T18:02:14.256085+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:14.488143+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:02:17.068143+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:02:17.486119+00:00", "trade", 8.7, 20.0]
["2026-09-28T18:02:17.486123+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:02:17.486567+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:17.486577+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:17.486599+00:00", "trade", 8.7018, 400.0]
["2026-09-28T18:02:17.486615+00:00", "trade", 8.7005, 400.0]
["2026-09-28T18:02:17.486700+00:00", "trade", 8.7, 400.0]
["2026-09-28T18:02:17.490076+00:00", "trade", 8.7, 33.0]
["2026-09-28T18:02:17.490613+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:17.491430+00:00", "trade", 8.7, 107.0]
["2026-09-28T18:02:17.511094+00:00", "trade", 8.7005, 140.0]
["2026-09-28T18:02:19.117432+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:20.893923+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:22.029232+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:22.029483+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:22.773857+00:00", "trade", 8.7023, 1.0]
["2026-09-28T18:02:24.070956+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:24.071019+00:00", "trade", 8.7, 14.0]
["2026-09-28T18:02:26.746647+00:00", "trade", 8.7, 21.0]
["2026-09-28T18:02:27.170160+00:00", "trade", 8.7014, 383.0]
["2026-09-28T18:02:27.951182+00:00", "trade", 8.7, 20.0]
["2026-09-28T18:02:28.244695+00:00", "trade", 8.71, 90.0]
["2026-09-28T18:02:29.032451+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:29.200411+00:00", "trade", 8.7014, 3.0]
["2026-09-28T18:02:29.200443+00:00", "trade", 8.7014, 1.0]
["2026-09-28T18:02:29.201192+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:31.375321+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:31.465293+00:00", "trade", 8.7088, 298.0]
["2026-09-28T18:02:31.486591+00:00", "trade", 8.7088, 1.0]
["2026-09-28T18:02:33.140771+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:33.144715+00:00", "trade", 8.7067, 1.0]
["2026-09-28T18:02:34.986462+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:02:39.682351+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:42.759917+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:43.065229+00:00", "trade", 8.7, 32.0]
["2026-09-28T18:02:43.065289+00:00", "trade", 8.7, 11.0]
["2026-09-28T18:02:43.066036+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:43.902269+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:50.978142+00:00", "trade", 8.71, 90.0]
["2026-09-28T18:02:51.028339+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:51.552058+00:00", "trade", 8.7031, 1.0]
["2026-09-28T18:02:51.771643+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:55.065174+00:00", "trade", 8.7, 2.0]
["2026-09-28T18:02:55.065237+00:00", "trade", 8.7, 20.0]
["2026-09-28T18:02:55.065976+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:55.066686+00:00", "trade", 8.7, 9.0]
["2026-09-28T18:02:55.066978+00:00", "trade", 8.7, 18.0]
["2026-09-28T18:02:55.066984+00:00", "trade", 8.7, 17.0]
["2026-09-28T18:02:55.067069+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:02:55.067154+00:00", "trade", 8.7, 9.0]
["2026-09-28T18:02:55.067440+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:55.067848+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:55.175022+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:02:59.859111+00:00", "trade", 8.705, 200.0]
["2026-09-28T18:02:59.859921+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:02.666498+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:02.672391+00:00", "trade", 8.705, 69.0]
["2026-09-28T18:03:03.528855+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:04.739720+00:00", "trade", 8.7051, 3.0]
["2026-09-28T18:03:09.354639+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:12.706042+00:00", "trade", 8.705, 63.0]
["2026-09-28T18:03:12.707803+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:13.702352+00:00", "trade", 8.7074, 1.0]
["2026-09-28T18:03:15.880020+00:00", "trade", 8.7053, 50.0]
["2026-09-28T18:03:15.880715+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:03:18.862519+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:03:20.665292+00:00", "trade", 8.705, 48.0]
["2026-09-28T18:03:20.666150+00:00", "trade", 8.705, 12.0]
["2026-09-28T18:03:25.873291+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:28.742485+00:00", "trade", 8.705, 54.0]
["2026-09-28T18:03:28.743300+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:29.313904+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:03:34.626884+00:00", "trade", 8.7, 21.0]
["2026-09-28T18:03:34.627655+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:38.790597+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:03:38.791411+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:39.675934+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:42.515671+00:00", "trade", 8.705, 62.0]
["2026-09-28T18:03:42.516462+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:43.490974+00:00", "trade", 8.705, 8.0]
["2026-09-28T18:03:44.249522+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:03:45.692297+00:00", "trade", 8.7062, 12.0]
["2026-09-28T18:03:46.183230+00:00", "trade", 8.705, 83.0]
["2026-09-28T18:03:47.193008+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:50.944479+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:03:50.944962+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:50.950454+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:50.952395+00:00", "trade", 8.7099, 1.0]
["2026-09-28T18:03:50.954926+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:50.984571+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:03:50.992745+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:52.742447+00:00", "trade", 8.705, 55.0]
["2026-09-28T18:03:52.932095+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:03:52.936132+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:01.830332+00:00", "trade", 8.7078, 1.0]
["2026-09-28T18:04:04.742634+00:00", "trade", 8.705, 51.0]
["2026-09-28T18:04:05.495078+00:00", "trade", 8.705, 515.0]
["2026-09-28T18:04:06.411086+00:00", "trade", 8.7024, 17.0]
["2026-09-28T18:04:06.413645+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:04:06.711702+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:04:08.643462+00:00", "trade", 8.7023, 4.0]
["2026-09-28T18:04:11.576012+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:04:11.627401+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:13.055399+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:15.485983+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:16.695505+00:00", "trade", 8.71, 23.0]
["2026-09-28T18:04:16.742518+00:00", "trade", 8.705, 47.0]
["2026-09-28T18:04:22.060703+00:00", "trade", 8.7099, 20.0]
["2026-09-28T18:04:26.815502+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.185744+00:00", "trade", 8.71, 9.0]
["2026-09-28T18:04:27.198697+00:00", "trade", 8.71, 50.0]
["2026-09-28T18:04:27.198698+00:00", "trade", 8.71, 92.0]
["2026-09-28T18:04:27.198699+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.198701+00:00", "trade", 8.71, 20.0]
["2026-09-28T18:04:27.198705+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.198705+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.198706+00:00", "trade", 8.71, 29.0]
["2026-09-28T18:04:27.198779+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.198786+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.198792+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.198800+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.198808+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.198921+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.199004+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.199012+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.199018+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.199026+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.199031+00:00", "trade", 8.71, 109.0]
["2026-09-28T18:04:27.199035+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.199041+00:00", "trade", 8.71, 8.0]
["2026-09-28T18:04:27.199042+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.199074+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.199181+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.199206+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.199215+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.199275+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.199314+00:00", "trade", 8.71, 21.0]
["2026-09-28T18:04:27.199339+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.199346+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.199353+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.199361+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:04:27.199378+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:04:27.199385+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:04:27.199395+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:04:27.199403+00:00", "trade", 8.71, 75.0]
["2026-09-28T18:04:27.199406+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.199406+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.199406+00:00", "trade", 8.71, 21.0]
["2026-09-28T18:04:27.199409+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:04:27.199410+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.199412+00:00", "trade", 8.71, 21.0]
["2026-09-28T18:04:27.199416+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.199416+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.199416+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:04:27.199416+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199417+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.199419+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.199420+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199423+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199425+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.199425+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.199425+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.199426+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.199429+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199433+00:00", "trade", 8.71, 52.0]
["2026-09-28T18:04:27.199433+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.199436+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199442+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199448+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199451+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199455+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199591+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199627+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199642+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199656+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199664+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199706+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199725+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.199749+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.200049+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.200707+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.203769+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.203883+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.204112+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.204134+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.211060+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.219479+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.225000+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.225603+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.225606+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:27.225675+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.232471+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.337207+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.341361+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:27.501941+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:28.208538+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:31.447646+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:34.997535+00:00", "trade", 8.7103, 1.0]
["2026-09-28T18:04:35.056984+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:35.056990+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:35.056994+00:00", "trade", 8.71, 16.0]
["2026-09-28T18:04:35.056996+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:04:35.056999+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:35.057363+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:35.057372+00:00", "trade", 8.715, 21.0]
["2026-09-28T18:04:35.057438+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:35.057446+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:35.057462+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:35.062774+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:35.071275+00:00", "trade", 8.715, 137.0]
["2026-09-28T18:04:35.072229+00:00", "trade", 8.715, 200.0]
["2026-09-28T18:04:35.073104+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:35.357382+00:00", "trade", 8.715, 25.0]
["2026-09-28T18:04:35.357393+00:00", "trade", 8.72, 25.0]
["2026-09-28T18:04:38.308964+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:04:38.312638+00:00", "trade", 8.715, 14.0]
["2026-09-28T18:04:38.313049+00:00", "trade", 8.71, 13.0]
["2026-09-28T18:04:38.313246+00:00", "trade", 8.71, 18.0]
["2026-09-28T18:04:44.790832+00:00", "trade", 8.7033, 10.0]
["2026-09-28T18:04:44.933046+00:00", "trade", 8.7108, 2900.0]
["2026-09-28T18:04:46.183233+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:53.896945+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:54.025826+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:04:54.083573+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:54.083634+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:54.083706+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:54.179775+00:00", "trade", 8.715, 500.0]
["2026-09-28T18:04:57.508819+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:57.508828+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:57.508894+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:04:58.453894+00:00", "trade", 8.72, 7.0]
["2026-09-28T18:04:58.453906+00:00", "trade", 8.715, 7.0]
["2026-09-28T18:04:59.185835+00:00", "trade", 8.715, 24.0]
["2026-09-28T18:05:00.050873+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:02.097353+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:05.683524+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:06.665177+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:06.667862+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:06.750209+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:06.794828+00:00", "trade", 8.7042, 1.0]
["2026-09-28T18:05:07.369088+00:00", "trade", 8.715, 58.0]
["2026-09-28T18:05:09.528466+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:09.619911+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:11.009356+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:05:11.365377+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:12.568752+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:16.066943+00:00", "trade", 8.7146, 36.0]
["2026-09-28T18:05:18.018236+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:05:18.018742+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:18.018749+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:18.019238+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:18.020069+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:23.627139+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:23.628296+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:23.871454+00:00", "trade", 8.71, 6.0]
["2026-09-28T18:05:23.871460+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:24.256140+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:26.732881+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:27.030126+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:27.245717+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:27.786547+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.017597+00:00", "trade", 8.71, 38.0]
["2026-09-28T18:05:32.017667+00:00", "trade", 8.71, 11.0]
["2026-09-28T18:05:32.017704+00:00", "trade", 8.71, 50.0]
["2026-09-28T18:05:32.017705+00:00", "trade", 8.71, 145.0]
["2026-09-28T18:05:32.017707+00:00", "trade", 8.71, 400.0]
["2026-09-28T18:05:32.017708+00:00", "trade", 8.71, 52.0]
["2026-09-28T18:05:32.017712+00:00", "trade", 8.71, 40.0]
["2026-09-28T18:05:32.017712+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:05:32.017714+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.017722+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.017804+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.017814+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.017842+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.017850+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.017868+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.017876+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.017904+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.017910+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.017917+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.017938+00:00", "trade", 8.71, 50.0]
["2026-09-28T18:05:32.017959+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.017969+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.018009+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.018016+00:00", "trade", 8.71, 50.0]
["2026-09-28T18:05:32.018024+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.018050+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.018086+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:05:32.018093+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:05:32.018143+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:05:32.018144+00:00", "trade", 8.71, 30.0]
["2026-09-28T18:05:32.018148+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:05:32.018166+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:05:32.018179+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:05:32.018187+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:05:32.018195+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:05:32.018203+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:05:32.018211+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:05:32.018220+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:05:32.018227+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:05:32.018234+00:00", "trade", 8.71, 83.0]
["2026-09-28T18:05:32.018234+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:05:32.018234+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:05:32.018234+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:05:32.018235+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:32.018250+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:32.018268+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:32.018353+00:00", "trade", 8.71, 50.0]
["2026-09-28T18:05:32.018399+00:00", "trade", 8.71, 14.0]
["2026-09-28T18:05:32.018432+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:32.019121+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:32.019646+00:00", "trade", 8.705, 3.0]
["2026-09-28T18:05:32.022004+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:32.022885+00:00", "trade", 8.71, 51.0]
["2026-09-28T18:05:32.023941+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:32.023959+00:00", "trade", 8.7, 37.0]
["2026-09-28T18:05:32.023961+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:32.026030+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:32.026042+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:32.038134+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:32.044430+00:00", "trade", 8.71, 7.0]
["2026-09-28T18:05:32.044470+00:00", "trade", 8.71, 3.0]
["2026-09-28T18:05:32.064404+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:32.074791+00:00", "trade", 8.705, 11.0]
["2026-09-28T18:05:32.076315+00:00", "trade", 8.705, 400.0]
["2026-09-28T18:05:32.084938+00:00", "trade", 8.705, 61.0]
["2026-09-28T18:05:33.018612+00:00", "trade", 8.705, 39.0]
["2026-09-28T18:05:33.020274+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:33.825349+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:33.829928+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:33.830747+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:33.831170+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:33.831572+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:33.835911+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:34.106419+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:34.397455+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:34.650813+00:00", "trade", 8.705, 102.0]
["2026-09-28T18:05:34.710063+00:00", "trade", 8.7097, 283.0]
["2026-09-28T18:05:34.828607+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:35.010966+00:00", "trade", 8.705, 8.0]
["2026-09-28T18:05:35.434668+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:35.651165+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:36.064347+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:38.375912+00:00", "trade", 8.708, 100.0]
["2026-09-28T18:05:40.742734+00:00", "trade", 8.705, 60.0]
["2026-09-28T18:05:40.918327+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:42.867826+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:43.500641+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:43.504110+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:46.011977+00:00", "trade", 8.7095, 30.0]
["2026-09-28T18:05:47.446325+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:47.446787+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:48.593654+00:00", "trade", 8.71, 12.0]
["2026-09-28T18:05:48.599367+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:50.504509+00:00", "trade", 8.7, 16.0]
["2026-09-28T18:05:50.505250+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:52.550787+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:52.669349+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:52.742266+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:52.742748+00:00", "trade", 8.705, 52.0]
["2026-09-28T18:05:52.770437+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:52.773111+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:54.607621+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:05:57.200387+00:00", "trade", 8.71, 14.0]
["2026-09-28T18:05:57.200395+00:00", "trade", 8.71, 3.0]
["2026-09-28T18:05:57.200757+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:57.200772+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:57.200831+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:57.201730+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:57.204865+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:05:57.378361+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:01.581768+00:00", "trade", 8.705, 7.0]
["2026-09-28T18:06:01.585042+00:00", "trade", 8.705, 5.0]
["2026-09-28T18:06:02.977013+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.013201+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.059829+00:00", "trade", 8.71, 7.0]
["2026-09-28T18:06:03.568178+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570248+00:00", "trade", 8.71, 62.0]
["2026-09-28T18:06:03.570248+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:06:03.570249+00:00", "trade", 8.71, 13.0]
["2026-09-28T18:06:03.570268+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570275+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570281+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570288+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570302+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570308+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570315+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570483+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570496+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570503+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570511+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570526+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570533+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570534+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:06:03.570535+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:06:03.570539+00:00", "trade", 8.71, 119.0]
["2026-09-28T18:06:03.570539+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570541+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:06:03.570546+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570553+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570664+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570758+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570765+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:06:03.570778+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:06:03.570785+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:06:03.570792+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:06:03.570801+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:06:03.570808+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:06:03.570814+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:06:03.570821+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:06:03.570836+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:06:03.570842+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:06:03.570849+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:06:03.570854+00:00", "trade", 8.71, 83.0]
["2026-09-28T18:06:03.570855+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:06:03.570856+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:06:03.570857+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:06:03.570857+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:03.570860+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:06:03.570862+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:03.570870+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:03.570877+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:03.570890+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:03.571037+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:03.571134+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:03.574574+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:04.119029+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:04.146017+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:04.583992+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:04.700851+00:00", "trade", 8.7191, 221.0]
["2026-09-28T18:06:04.714635+00:00", "trade", 8.7191, 1.0]
["2026-09-28T18:06:05.112803+00:00", "trade", 8.7066, 11.0]
["2026-09-28T18:06:05.526343+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:05.829723+00:00", "trade", 8.72, 18.0]
["2026-09-28T18:06:05.830717+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:06:07.448687+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:08.029279+00:00", "trade", 8.7066, 2.0]
["2026-09-28T18:06:12.226364+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:12.348401+00:00", "trade", 8.72, 200.0]
["2026-09-28T18:06:12.348446+00:00", "trade", 8.715, 200.0]
["2026-09-28T18:06:12.804918+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:13.346076+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:13.741699+00:00", "trade", 8.715, 6.0]
["2026-09-28T18:06:13.846388+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:13.886864+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:13.886891+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:14.156099+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:14.405892+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:14.405943+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:15.450185+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:15.450643+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:15.565386+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:18.951735+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:06:19.245825+00:00", "trade", 8.715, 17.0]
["2026-09-28T18:06:20.134156+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:20.653785+00:00", "trade", 8.72, 3.0]
["2026-09-28T18:06:23.924519+00:00", "trade", 8.7124, 5.0]
["2026-09-28T18:06:23.945357+00:00", "trade", 8.7124, 1.0]
["2026-09-28T18:06:24.209200+00:00", "trade", 8.72, 2.0]
["2026-09-28T18:06:25.175524+00:00", "trade", 8.7133, 1.0]
["2026-09-28T18:06:27.113136+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.114722+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.128213+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.129636+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.132320+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.224214+00:00", "trade", 8.72, 53.0]
["2026-09-28T18:06:27.483114+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:06:27.483115+00:00", "trade", 8.72, 100.0]
["2026-09-28T18:06:27.483134+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.483141+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.483148+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.483155+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.483169+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.483365+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.483373+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.483380+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.483387+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.483392+00:00", "trade", 8.72, 4.0]
["2026-09-28T18:06:27.483393+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.483396+00:00", "trade", 8.72, 22.0]
["2026-09-28T18:06:27.483399+00:00", "trade", 8.72, 5.0]
["2026-09-28T18:06:27.483406+00:00", "trade", 8.72, 100.0]
["2026-09-28T18:06:27.483440+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.483476+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:06:27.483483+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:06:27.483491+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:06:27.483497+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:06:27.483513+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:06:27.483520+00:00", "trade", 8.72, 12.0]
["2026-09-28T18:06:27.483546+00:00", "trade", 8.72, 265.0]
["2026-09-28T18:06:27.483546+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.483570+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.483578+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.483603+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.483604+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:06:27.483611+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.483629+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.483630+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.483697+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.483723+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.483769+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.483889+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.483896+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.483940+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.483959+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.483965+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.484006+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.484085+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.484114+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.484451+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.485058+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.485817+00:00", "trade", 8.725, 5.0]
["2026-09-28T18:06:27.486745+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.522565+00:00", "trade", 8.725, 100.0]
["2026-09-28T18:06:27.602562+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:27.684198+00:00", "trade", 8.72, 9.0]
["2026-09-28T18:06:28.332677+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:28.434608+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:32.233894+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:33.095032+00:00", "trade", 8.7202, 283.0]
["2026-09-28T18:06:33.383177+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:33.383184+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:33.383194+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:33.383214+00:00", "trade", 8.72, 100.0]
["2026-09-28T18:06:33.383217+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:33.383224+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:33.383311+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:33.383652+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:33.384387+00:00", "trade", 8.725, 27.0]
["2026-09-28T18:06:33.385257+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:34.626737+00:00", "trade", 8.72, 100.0]
["2026-09-28T18:06:34.627196+00:00", "trade", 8.72, 100.0]
["2026-09-28T18:06:34.627466+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:34.627713+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:34.632414+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:34.716076+00:00", "trade", 8.725, 25.0]
["2026-09-28T18:06:34.726861+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:34.971087+00:00", "trade", 8.725, 5.0]
["2026-09-28T18:06:35.400667+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:35.401150+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:35.520346+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:35.953256+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:38.893579+00:00", "trade", 8.72, 100.0]
["2026-09-28T18:06:38.893589+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:40.728464+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:40.728925+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:40.739901+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:43.234460+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:43.234467+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:43.234932+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:43.727123+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:06:49.175306+00:00", "trade", 8.725, 100.0]
["2026-09-28T18:06:55.393615+00:00", "trade", 8.7111, 3.0]
["2026-09-28T18:06:58.275989+00:00", "trade", 8.7222, 100.0]
["2026-09-28T18:07:02.025177+00:00", "trade", 8.725, 30.0]
["2026-09-28T18:07:08.002462+00:00", "trade", 8.725, 648.0]
["2026-09-28T18:07:08.002583+00:00", "trade", 8.725, 1.0]
["2026-09-28T18:07:08.342134+00:00", "trade", 8.725, 1.0]
["2026-09-28T18:07:08.873354+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:08.873389+00:00", "trade", 8.72, 42.0]
["2026-09-28T18:07:08.873394+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:08.873501+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:08.873871+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:08.873999+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:10.301364+00:00", "trade", 8.7139, 14.0]
["2026-09-28T18:07:10.307058+00:00", "trade", 8.7221, 1.0]
["2026-09-28T18:07:10.307090+00:00", "trade", 8.725, 3.0]
["2026-09-28T18:07:10.307112+00:00", "trade", 8.7174, 2.0]
["2026-09-28T18:07:10.307190+00:00", "trade", 8.7161, 2.0]
["2026-09-28T18:07:10.307871+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:10.312255+00:00", "trade", 8.725, 4.0]
["2026-09-28T18:07:10.642711+00:00", "trade", 8.725, 100.0]
["2026-09-28T18:07:13.539634+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.540110+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.541847+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.541848+00:00", "trade", 8.72, 74.0]
["2026-09-28T18:07:13.541849+00:00", "trade", 8.72, 16.0]
["2026-09-28T18:07:13.541853+00:00", "trade", 8.72, 20.0]
["2026-09-28T18:07:13.541853+00:00", "trade", 8.72, 50.0]
["2026-09-28T18:07:13.541856+00:00", "trade", 8.72, 100.0]
["2026-09-28T18:07:13.541856+00:00", "trade", 8.72, 144.0]
["2026-09-28T18:07:13.541896+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.541902+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.541908+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.541915+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.541928+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.541929+00:00", "trade", 8.72, 300.0]
["2026-09-28T18:07:13.541929+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.541934+00:00", "trade", 8.72, 51.0]
["2026-09-28T18:07:13.541934+00:00", "trade", 8.72, 20.0]
["2026-09-28T18:07:13.541942+00:00", "trade", 8.72, 100.0]
["2026-09-28T18:07:13.541942+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.541945+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.541956+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.541963+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.541977+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.541984+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.541990+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.542004+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.542032+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.542040+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:07:13.542047+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542054+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542061+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542067+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542074+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542080+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542087+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542100+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542106+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542113+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542119+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542130+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542138+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542172+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542191+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542235+00:00", "trade", 8.72, 100.0]
["2026-09-28T18:07:13.542236+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:07:13.542243+00:00", "trade", 8.72, 100.0]
["2026-09-28T18:07:13.542243+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:07:13.542244+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:13.542381+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:13.542475+00:00", "trade", 8.72, 50.0]
["2026-09-28T18:07:13.542560+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:13.542567+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:13.542581+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:13.542582+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:13.542596+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:13.542602+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:13.542617+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:13.542706+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:13.542735+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:13.542805+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:13.543059+00:00", "trade", 8.72, 76.0]
["2026-09-28T18:07:13.543197+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:13.544773+00:00", "trade", 8.715, 13.0]
["2026-09-28T18:07:13.545525+00:00", "trade", 8.715, 29.0]
["2026-09-28T18:07:13.548813+00:00", "trade", 8.715, 96.0]
["2026-09-28T18:07:13.550606+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:13.580549+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:15.316553+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:15.366319+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:15.912075+00:00", "trade", 8.71, 157.0]
["2026-09-28T18:07:15.912080+00:00", "trade", 8.71, 13.0]
["2026-09-28T18:07:15.912848+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:16.471829+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:17.395772+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:18.635859+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:19.148159+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:20.216045+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:20.217045+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:20.228165+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:21.267841+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:23.782143+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:24.866533+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:25.267836+00:00", "trade", 8.71, 69.0]
["2026-09-28T18:07:26.118448+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:27.007547+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:27.187490+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:27.973584+00:00", "trade", 8.7076, 40.0]
["2026-09-28T18:07:28.469292+00:00", "trade", 8.715, 25.0]
["2026-09-28T18:07:28.746852+00:00", "trade", 8.71, 40.0]
["2026-09-28T18:07:28.748169+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:29.248298+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:29.271591+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:30.522264+00:00", "trade", 8.71, 12.0]
["2026-09-28T18:07:30.522729+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:34.877492+00:00", "trade", 8.715, 20.0]
["2026-09-28T18:07:36.118767+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:36.140830+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:39.928128+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:44.787477+00:00", "trade", 8.7124, 200.0]
["2026-09-28T18:07:47.813742+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:07:47.814166+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:47.814560+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:47.814605+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:48.332012+00:00", "trade", 8.7076, 55.0]
["2026-09-28T18:07:52.172938+00:00", "trade", 8.7171, 12.0]
["2026-09-28T18:07:52.173650+00:00", "trade", 8.715, 4.0]
["2026-09-28T18:07:52.173813+00:00", "trade", 8.715, 25.0]
["2026-09-28T18:07:52.320148+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:53.204291+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:57.960911+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:57.961686+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:58.021678+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:58.571011+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:58.627776+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:07:59.252987+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:08:11.149005+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:11.180021+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:19.739352+00:00", "trade", 8.7114, 60.0]
["2026-09-28T18:08:19.740176+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:19.803429+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:08:19.803877+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:08:19.803940+00:00", "trade", 8.715, 30.0]
["2026-09-28T18:08:19.804663+00:00", "trade", 8.715, 12.0]
["2026-09-28T18:08:19.806931+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:08:19.956135+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:08:20.353048+00:00", "trade", 8.7076, 16.0]
["2026-09-28T18:08:23.674716+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:26.353589+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:27.680306+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:08:29.207715+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:29.353824+00:00", "trade", 8.715, 26.0]
["2026-09-28T18:08:29.479051+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:29.479817+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:29.902400+00:00", "trade", 8.7114, 30.0]
["2026-09-28T18:08:30.042618+00:00", "trade", 8.715, 13.0]
["2026-09-28T18:08:30.483823+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:31.029093+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:31.031081+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:31.690057+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:31.692507+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:34.173254+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:34.228147+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:35.057550+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:35.166512+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:35.781513+00:00", "trade", 8.715, 4.0]
["2026-09-28T18:08:35.939609+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:35.940296+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:36.042045+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:36.065852+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:43.949511+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:44.541976+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:08:50.166995+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:50.242267+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:08:50.242707+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:50.242790+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:50.242993+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:50.243181+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:50.243425+00:00", "trade", 8.71, 9.0]
["2026-09-28T18:08:50.243443+00:00", "trade", 8.71, 40.0]
["2026-09-28T18:08:50.243455+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:08:50.243999+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:50.244006+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:50.244161+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:50.244329+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:08:50.244929+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:50.245814+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:50.287120+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:08:50.352500+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:53.926041+00:00", "trade", 8.72, 20.0]
["2026-09-28T18:08:56.293942+00:00", "trade", 8.7075, 11.0]
["2026-09-28T18:08:57.617840+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:08:57.618731+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:00.187013+00:00", "trade", 8.715, 30.0]
["2026-09-28T18:09:00.325812+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:02.075301+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:02.075805+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:02.168887+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:02.475063+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:03.439602+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:03.439956+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:03.440046+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:05.132157+00:00", "trade", 8.7135, 7.0]
["2026-09-28T18:09:10.888759+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:09:10.889461+00:00", "trade", 8.715, 3.0]
["2026-09-28T18:09:10.893529+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:09:11.552438+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:09:12.861598+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:09:13.929231+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:14.406537+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:15.886625+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:16.358694+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:16.358901+00:00", "trade", 8.71, 8.0]
["2026-09-28T18:09:16.359188+00:00", "trade", 8.71, 9.0]
["2026-09-28T18:09:16.394003+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:17.327187+00:00", "trade", 8.71, 12.0]
["2026-09-28T18:09:17.327597+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:17.333421+00:00", "trade", 8.71, 17.0]
["2026-09-28T18:09:17.373503+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:17.832843+00:00", "trade", 8.71, 19.0]
["2026-09-28T18:09:17.833158+00:00", "trade", 8.71, 71.0]
["2026-09-28T18:09:17.833159+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:09:17.833301+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:18.136133+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:18.408021+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:18.896255+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:18.907878+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:19.518303+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:09:19.814067+00:00", "trade", 8.7186, 77.0]
["2026-09-28T18:09:22.031366+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:22.064521+00:00", "trade", 8.72, 5.0]
["2026-09-28T18:09:22.448182+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:22.449074+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:22.459659+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:23.230621+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:23.732478+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:23.763560+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:23.771607+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:23.778160+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:23.985491+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:24.329033+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:24.375570+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:24.929731+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:25.003337+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:25.777568+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:09:25.777605+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:25.778791+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:30.955009+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:09:32.098961+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:09:32.098962+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:33.070001+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:09:33.158800+00:00", "trade", 8.715, 25.0]
["2026-09-28T18:09:33.163498+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:34.168508+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:36.266450+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:40.834049+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:41.006673+00:00", "trade", 8.72, 3.0]
["2026-09-28T18:09:46.524982+00:00", "trade", 8.71, 30.0]
["2026-09-28T18:09:48.886270+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:57.831409+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:09:59.590889+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:10:00.218124+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:10:00.438882+00:00", "trade", 8.7076, 11.0]
["2026-09-28T18:10:01.052166+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:10:09.071858+00:00", "trade", 8.7131, 7.0]
["2026-09-28T18:10:10.119972+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:10:15.576721+00:00", "trade", 8.71, 39.0]
["2026-09-28T18:10:15.577444+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:10:21.193965+00:00", "trade", 8.715, 20.0]
["2026-09-28T18:10:21.290223+00:00", "trade", 8.715, 53.0]
["2026-09-28T18:10:21.914145+00:00", "trade", 8.7082, 98.0]
["2026-09-28T18:10:28.621265+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:10:28.638076+00:00", "trade", 8.715, 34.0]
["2026-09-28T18:10:29.333336+00:00", "trade", 8.71, 18.0]
["2026-09-28T18:10:31.444285+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:10:31.446722+00:00", "trade", 8.715, 96.0]
["2026-09-28T18:10:35.928591+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:10:35.928602+00:00", "trade", 8.71, 15.0]
["2026-09-28T18:10:35.928743+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:10:35.928878+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:10:35.928879+00:00", "trade", 8.715, 16.0]
["2026-09-28T18:10:35.928880+00:00", "trade", 8.715, 25.0]
["2026-09-28T18:10:35.928918+00:00", "trade", 8.71, 85.0]
["2026-09-28T18:10:35.928997+00:00", "trade", 8.715, 3.0]
["2026-09-28T18:10:35.929395+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:10:36.010022+00:00", "trade", 8.715, 28.0]
["2026-09-28T18:10:37.130998+00:00", "trade", 8.715, 500.0]
["2026-09-28T18:10:37.825117+00:00", "trade", 8.715, 18.0]
["2026-09-28T18:10:38.190608+00:00", "trade", 8.715, 30.0]
["2026-09-28T18:10:41.273723+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:10:42.687337+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:10:43.573167+00:00", "trade", 8.715, 20.0]
["2026-09-28T18:10:43.628153+00:00", "trade", 8.72, 34.0]
["2026-09-28T18:10:43.630320+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:10:43.633873+00:00", "trade", 8.712, 1.0]
["2026-09-28T18:10:44.851823+00:00", "trade", 8.71, 12.0]
["2026-09-28T18:10:44.852152+00:00", "trade", 8.71, 88.0]
["2026-09-28T18:10:44.852609+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:10:45.846142+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:10:46.686284+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:10:49.612570+00:00", "trade", 8.7137, 4.0]
["2026-09-28T18:10:50.630997+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:10:51.113195+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:10:51.113547+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:10:51.114709+00:00", "trade", 8.71, 13.0]
["2026-09-28T18:10:51.215237+00:00", "trade", 8.715, 12.0]
["2026-09-28T18:10:51.215239+00:00", "trade", 8.71, 888.0]
["2026-09-28T18:10:51.215245+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:10:51.215264+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:10:51.215268+00:00", "trade", 8.71, 99.0]
["2026-09-28T18:10:51.215271+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:10:51.215282+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:10:51.215283+00:00", "trade", 8.71, 12.0]
["2026-09-28T18:10:51.215284+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:10:51.215285+00:00", "trade", 8.71, 20.0]
["2026-09-28T18:10:51.215286+00:00", "trade", 8.71, 54.0]
["2026-09-28T18:10:51.215303+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:10:51.215319+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:10:51.215326+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:10:51.215332+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:10:51.215340+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:10:51.215348+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:10:51.215630+00:00", "trade", 8.71, 13.0]
["2026-09-28T18:10:51.215631+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:10:51.215643+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215651+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215658+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215665+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215672+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215678+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215685+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215689+00:00", "trade", 8.71, 20.0]
["2026-09-28T18:10:51.215691+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215695+00:00", "trade", 8.71, 50.0]
["2026-09-28T18:10:51.215696+00:00", "trade", 8.71, 30.0]
["2026-09-28T18:10:51.215698+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215704+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215711+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215718+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215724+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215732+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215740+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215748+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.215754+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.216071+00:00", "trade", 8.71, 18.0]
["2026-09-28T18:10:51.216209+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.217056+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.217794+00:00", "trade", 8.705, 400.0]
["2026-09-28T18:10:51.220541+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.220810+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.221931+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.222702+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.225684+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.227176+00:00", "trade", 8.705, 70.0]
["2026-09-28T18:10:51.235991+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.236017+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.238311+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.243552+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.319559+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.899944+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:51.964943+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:52.290823+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:56.839777+00:00", "trade", 8.7074, 46.0]
["2026-09-28T18:10:58.197151+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:10:58.231542+00:00", "trade", 8.7145, 3.0]
["2026-09-28T18:11:00.539401+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:11:00.540006+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:00.544102+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:00.759539+00:00", "trade", 8.705, 5.0]
["2026-09-28T18:11:00.760733+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:02.266455+00:00", "trade", 8.7086, 5.0]
["2026-09-28T18:11:02.267855+00:00", "trade", 8.705, 59.0]
["2026-09-28T18:11:02.267882+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:02.733928+00:00", "trade", 8.7086, 1.0]
["2026-09-28T18:11:06.839605+00:00", "trade", 8.705, 3.0]
["2026-09-28T18:11:11.877359+00:00", "trade", 8.705, 3.0]
["2026-09-28T18:11:11.877486+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:11:12.023242+00:00", "trade", 8.708, 3.0]
["2026-09-28T18:11:14.954204+00:00", "trade", 8.7, 12.0]
["2026-09-28T18:11:15.066072+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:16.637690+00:00", "trade", 8.71, 20.0]
["2026-09-28T18:11:18.102571+00:00", "trade", 8.7153, 200.0]
["2026-09-28T18:11:18.256343+00:00", "trade", 8.7106, 7.0]
["2026-09-28T18:11:18.524770+00:00", "trade", 8.7099, 100.0]
["2026-09-28T18:11:19.607776+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:11:19.608697+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:21.375165+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:22.773059+00:00", "trade", 8.7096, 2.0]
["2026-09-28T18:11:23.803509+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:11:24.817944+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:11:25.101126+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:27.271218+00:00", "trade", 8.7, 3.0]
["2026-09-28T18:11:31.026687+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:33.221675+00:00", "trade", 8.7024, 100.0]
["2026-09-28T18:11:33.704276+00:00", "trade", 8.705, 50.0]
["2026-09-28T18:11:36.752558+00:00", "trade", 8.7086, 1.0]
["2026-09-28T18:11:40.446381+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:11:40.447123+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:11:40.807235+00:00", "trade", 8.7086, 2.0]
["2026-09-28T18:11:44.249943+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:11:46.165654+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:11:47.193579+00:00", "trade", 8.7099, 184.0]
["2026-09-28T18:11:49.165878+00:00", "trade", 8.7, 15.0]
["2026-09-28T18:11:49.165884+00:00", "trade", 8.7, 11.0]
["2026-09-28T18:11:52.154593+00:00", "trade", 8.707, 25.0]
["2026-09-28T18:11:52.271274+00:00", "trade", 8.7, 26.0]
["2026-09-28T18:11:59.338014+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.338056+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.338801+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.338808+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.338815+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.338828+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.338830+00:00", "trade", 8.7, 63.0]
["2026-09-28T18:11:59.338833+00:00", "trade", 8.7, 14.0]
["2026-09-28T18:11:59.338835+00:00", "trade", 8.7, 16.0]
["2026-09-28T18:11:59.338841+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.339395+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.339402+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.339410+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.339431+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.339435+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:11:59.339438+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.339968+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.343518+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.344438+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.444886+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:11:59.912550+00:00", "trade", 8.7056, 1.0]
["2026-09-28T18:12:00.714732+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:12:00.717517+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:12:04.928439+00:00", "trade", 8.705, 54.0]
["2026-09-28T18:12:08.952885+00:00", "trade", 8.711, 98.0]
["2026-09-28T18:12:09.953763+00:00", "trade", 8.705, 3.0]
["2026-09-28T18:12:14.218693+00:00", "trade", 8.705, 231.0]
["2026-09-28T18:12:17.124460+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:12:17.199907+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:12:20.650706+00:00", "trade", 8.7067, 30.0]
["2026-09-28T18:12:21.346057+00:00", "trade", 8.7, 16.0]
["2026-09-28T18:12:21.346394+00:00", "trade", 8.7, 84.0]
["2026-09-28T18:12:23.944748+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:12:23.945173+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:12:23.945196+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:23.945327+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:23.945713+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:23.945722+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:23.945730+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:23.949233+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:23.953274+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:23.953718+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:24.057055+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:24.356182+00:00", "trade", 8.7115, 1.0]
["2026-09-28T18:12:28.106754+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:12:28.106768+00:00", "trade", 8.7, 20.0]
["2026-09-28T18:12:30.913066+00:00", "trade", 8.7012, 600.0]
["2026-09-28T18:12:31.913737+00:00", "trade", 8.705, 3.0]
["2026-09-28T18:12:31.916207+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:12:32.206839+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:12:34.870750+00:00", "trade", 8.705, 20.0]
["2026-09-28T18:12:34.872169+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:35.372956+00:00", "trade", 8.705, 23.0]
["2026-09-28T18:12:42.833977+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:42.833983+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:42.940261+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:43.044673+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:49.018249+00:00", "trade", 8.705, 51.0]
["2026-09-28T18:12:49.040846+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:12:49.242853+00:00", "trade", 8.7067, 1.0]
["2026-09-28T18:12:54.812804+00:00", "trade", 8.705, 40.0]
["2026-09-28T18:12:54.899908+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:54.899915+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:54.903283+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:55.006831+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:55.051490+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:55.051507+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:55.946269+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:56.046841+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:12:59.949990+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:13:01.081792+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:13:01.182164+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:13:04.571846+00:00", "trade", 8.7114, 10.0]
["2026-09-28T18:13:05.963125+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:07.758551+00:00", "trade", 8.7097, 128.0]
["2026-09-28T18:13:07.780637+00:00", "trade", 8.7097, 1.0]
["2026-09-28T18:13:09.283760+00:00", "trade", 8.7069, 128.0]
["2026-09-28T18:13:09.310435+00:00", "trade", 8.7069, 1.0]
["2026-09-28T18:13:09.587681+00:00", "trade", 8.7097, 128.0]
["2026-09-28T18:13:09.609335+00:00", "trade", 8.7097, 1.0]
["2026-09-28T18:13:11.159998+00:00", "trade", 8.7071, 2.0]
["2026-09-28T18:13:11.317936+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:13:12.226095+00:00", "trade", 8.7, 17.0]
["2026-09-28T18:13:12.226414+00:00", "trade", 8.7, 83.0]
["2026-09-28T18:13:14.986767+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:13:14.987218+00:00", "trade", 8.705, 4.0]
["2026-09-28T18:13:17.352108+00:00", "trade", 8.7033, 1.0]
["2026-09-28T18:13:18.119801+00:00", "trade", 8.7035, 10.0]
["2026-09-28T18:13:18.349922+00:00", "trade", 8.705, 9.0]
["2026-09-28T18:13:21.701658+00:00", "trade", 8.705, 17.0]
["2026-09-28T18:13:25.107745+00:00", "trade", 8.7, 12.0]
["2026-09-28T18:13:25.108167+00:00", "trade", 8.7, 14.0]
["2026-09-28T18:13:25.108694+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:25.113495+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:25.242400+00:00", "trade", 8.705, 26.0]
["2026-09-28T18:13:25.313992+00:00", "trade", 8.7041, 12.0]
["2026-09-28T18:13:25.314722+00:00", "trade", 8.7, 17.0]
["2026-09-28T18:13:26.085141+00:00", "trade", 8.7, 11.0]
["2026-09-28T18:13:26.121960+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:13:26.146212+00:00", "trade", 8.7099, 168.0]
["2026-09-28T18:13:26.168723+00:00", "trade", 8.7099, 1.0]
["2026-09-28T18:13:26.184978+00:00", "trade", 8.705, 11.0]
["2026-09-28T18:13:26.733296+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:13:27.041331+00:00", "trade", 8.7083, 168.0]
["2026-09-28T18:13:27.042071+00:00", "trade", 8.7, 12.0]
["2026-09-28T18:13:27.062541+00:00", "trade", 8.7083, 1.0]
["2026-09-28T18:13:27.211692+00:00", "trade", 8.7046, 13.0]
["2026-09-28T18:13:27.212529+00:00", "trade", 8.705, 54.0]
["2026-09-28T18:13:30.286016+00:00", "trade", 8.7, 17.0]
["2026-09-28T18:13:30.286360+00:00", "trade", 8.7, 4.0]
["2026-09-28T18:13:33.552174+00:00", "trade", 8.7081, 100.0]
["2026-09-28T18:13:37.270662+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:13:42.549050+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:42.552608+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:42.552615+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:42.957503+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:43.061259+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:43.529374+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:43.529399+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:43.546811+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:43.648166+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:44.096884+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:13:44.659738+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:44.659761+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:44.888244+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:44.990354+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:45.469339+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:45.469372+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:45.682681+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:45.791325+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:46.777125+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:46.777151+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:46.796008+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:46.796008+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:46.911340+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:47.049023+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:47.049398+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:47.049420+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:47.079786+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:47.183971+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:47.564316+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:47.564337+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:48.068493+00:00", "trade", 8.705, 3.0]
["2026-09-28T18:13:48.130258+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:48.135357+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:48.232554+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:51.602745+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:13:52.496372+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:13:55.390738+00:00", "trade", 8.705, 24.0]
["2026-09-28T18:13:57.510667+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:57.772625+00:00", "trade", 8.7, 15.0]
["2026-09-28T18:13:57.773037+00:00", "trade", 8.7, 15.0]
["2026-09-28T18:13:57.773570+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:13:57.778920+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:14:04.267808+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:14:09.492958+00:00", "trade", 8.7, 16.0]
["2026-09-28T18:14:09.493376+00:00", "trade", 8.7, 15.0]
["2026-09-28T18:14:09.493913+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:14:09.494042+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:14:09.498529+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:14:09.746581+00:00", "trade", 8.7, 15.0]
["2026-09-28T18:14:09.894927+00:00", "trade", 8.7, 16.0]
["2026-09-28T18:14:11.085369+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:14:15.694362+00:00", "trade", 8.705, 500.0]
["2026-09-28T18:14:18.089724+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:14:18.129299+00:00", "trade", 8.7052, 10.0]
["2026-09-28T18:14:18.421710+00:00", "trade", 8.7, 880.0]
["2026-09-28T18:14:19.118256+00:00", "trade", 8.705, 50.0]
["2026-09-28T18:14:19.137962+00:00", "trade", 8.705, 11.0]
["2026-09-28T18:14:19.695046+00:00", "trade", 8.705, 3.0]
["2026-09-28T18:14:21.135904+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:14:22.466694+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:14:22.494217+00:00", "trade", 8.705, 7.0]
["2026-09-28T18:14:22.495079+00:00", "trade", 8.705, 14.0]
["2026-09-28T18:14:22.495143+00:00", "trade", 8.705, 200.0]
["2026-09-28T18:14:22.495937+00:00", "trade", 8.705, 27.0]
["2026-09-28T18:14:22.505656+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:14:22.514934+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:14:22.520465+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:14:25.192295+00:00", "trade", 8.7, 13.0]
["2026-09-28T18:14:25.192622+00:00", "trade", 8.7, 8.0]
["2026-09-28T18:14:25.542555+00:00", "trade", 8.705, 8.0]
["2026-09-28T18:14:25.542556+00:00", "trade", 8.705, 64.0]
["2026-09-28T18:14:26.993810+00:00", "trade", 8.7061, 37.0]
["2026-09-28T18:14:27.212058+00:00", "trade", 8.705, 20.0]
["2026-09-28T18:14:36.086329+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:14:36.791983+00:00", "trade", 8.7041, 1.0]
["2026-09-28T18:14:39.680076+00:00", "trade", 8.705, 21.0]
["2026-09-28T18:14:45.354044+00:00", "trade", 8.7, 12.0]
["2026-09-28T18:14:45.354586+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:14:45.354595+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:14:45.358485+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:14:45.459352+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:14:46.272527+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:14:47.537351+00:00", "trade", 8.7, 1500.0]
["2026-09-28T18:14:48.027793+00:00", "trade", 8.705, 5.0]
["2026-09-28T18:14:48.155461+00:00", "trade", 8.7082, 286.0]
["2026-09-28T18:14:48.177347+00:00", "trade", 8.7082, 1.0]
["2026-09-28T18:14:55.705974+00:00", "trade", 8.705, 65.0]
["2026-09-28T18:14:56.512549+00:00", "trade", 8.7099, 50.0]
["2026-09-28T18:14:57.485838+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:14:58.728138+00:00", "trade", 8.705, 41.0]
["2026-09-28T18:15:02.266342+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:15:02.520437+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:15:02.520855+00:00", "trade", 8.705, 3.0]
["2026-09-28T18:15:11.981663+00:00", "trade", 8.705, 11.0]
["2026-09-28T18:15:12.685295+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:15:12.743750+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:15:17.531410+00:00", "trade", 8.7044, 1.0]
["2026-09-28T18:15:17.921871+00:00", "trade", 8.705, 11.0]
["2026-09-28T18:15:18.138743+00:00", "trade", 8.7021, 10.0]
["2026-09-28T18:15:20.571288+00:00", "trade", 8.7, 21.0]
["2026-09-28T18:15:23.115698+00:00", "trade", 8.705, 31.0]
["2026-09-28T18:15:23.116291+00:00", "trade", 8.705, 8.0]
["2026-09-28T18:15:23.136288+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:15:23.136332+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:15:23.954751+00:00", "trade", 8.705, 29.0]
["2026-09-28T18:15:24.345925+00:00", "trade", 8.7, 12.0]
["2026-09-28T18:15:24.346254+00:00", "trade", 8.7, 4.0]
["2026-09-28T18:15:25.850763+00:00", "trade", 8.705, 15.0]
["2026-09-28T18:15:25.850765+00:00", "trade", 8.705, 8.0]
["2026-09-28T18:15:26.615051+00:00", "trade", 8.705, 20.0]
["2026-09-28T18:15:32.026641+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:15:35.012425+00:00", "trade", 8.705, 41.0]
["2026-09-28T18:15:35.013117+00:00", "trade", 8.705, 4.0]
["2026-09-28T18:15:35.014345+00:00", "trade", 8.705, 25.0]
["2026-09-28T18:15:47.469730+00:00", "trade", 8.705, 15.0]
["2026-09-28T18:15:54.652578+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:54.652607+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:54.663534+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:54.700446+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:55.518381+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:55.518408+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:55.573098+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:55.676695+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:55.915265+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:55.915286+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:56.912126+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:15:57.266925+00:00", "trade", 8.71, 516.0]
["2026-09-28T18:15:57.995082+00:00", "trade", 8.705, 23.0]
["2026-09-28T18:15:57.996072+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:58.109192+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:58.179318+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:58.179342+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:58.191573+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:58.293721+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:58.318215+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:58.318233+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:59.113042+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:59.216480+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:59.238042+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:59.238048+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:59.361145+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:59.461686+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:59.573349+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:15:59.677843+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:00.015102+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:00.015121+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:00.037558+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:00.139219+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:00.145787+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:00.145801+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:00.182134+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:00.286014+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:01.606767+00:00", "trade", 8.705, 5.0]
["2026-09-28T18:16:02.502746+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:02.502753+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:02.520343+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:03.506074+00:00", "trade", 8.7, 11.0]
["2026-09-28T18:16:03.512544+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:03.616306+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:04.073916+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:04.073943+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:04.094146+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:04.194888+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:04.319347+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:04.319371+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:04.412353+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:04.518066+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:05.125679+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:16:09.606825+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:09.606868+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:09.618307+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:09.719023+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:09.862529+00:00", "trade", 8.71, 40.0]
["2026-09-28T18:16:09.863258+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:16:10.207693+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:16:10.208717+00:00", "trade", 8.7, 75.0]
["2026-09-28T18:16:10.208726+00:00", "trade", 8.7, 15.0]
["2026-09-28T18:16:10.209196+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:10.209218+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:10.211024+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:10.314598+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:10.965811+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:10.965825+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:10.977280+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:11.077984+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:11.562524+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:11.665170+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:11.891367+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:11.891381+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:11.924285+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019374+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:16:12.019375+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:16:12.019376+00:00", "trade", 8.7, 500.0]
["2026-09-28T18:16:12.019378+00:00", "trade", 8.7, 500.0]
["2026-09-28T18:16:12.019381+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019382+00:00", "trade", 8.7, 500.0]
["2026-09-28T18:16:12.019382+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:16:12.019384+00:00", "trade", 8.7, 2.0]
["2026-09-28T18:16:12.019384+00:00", "trade", 8.7, 75.0]
["2026-09-28T18:16:12.019387+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019393+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019400+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019480+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019487+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019501+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019508+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019643+00:00", "trade", 8.7, 150.0]
["2026-09-28T18:16:12.019649+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019653+00:00", "trade", 8.7, 20.0]
["2026-09-28T18:16:12.019658+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:16:12.019660+00:00", "trade", 8.7, 18.0]
["2026-09-28T18:16:12.019664+00:00", "trade", 8.7, 50.0]
["2026-09-28T18:16:12.019664+00:00", "trade", 8.7, 14.0]
["2026-09-28T18:16:12.019665+00:00", "trade", 8.7, 50.0]
["2026-09-28T18:16:12.019666+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:16:12.019670+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:16:12.019676+00:00", "trade", 8.7, 20.0]
["2026-09-28T18:16:12.019688+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:16:12.019688+00:00", "trade", 8.7, 4.0]
["2026-09-28T18:16:12.019773+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019804+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019812+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019820+00:00", "trade", 8.7, 94.0]
["2026-09-28T18:16:12.019840+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019843+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:16:12.019847+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019855+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019861+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019868+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019891+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019897+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019937+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019958+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019965+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019968+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:16:12.019987+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.019994+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.020000+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.020008+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:16:12.020014+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:16:12.020021+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:16:12.020028+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:16:12.020035+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:16:12.020036+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:16:12.020048+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:16:12.020055+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:16:12.020062+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:16:12.020077+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:16:12.020083+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:16:12.020089+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:16:12.020090+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:16:12.020092+00:00", "trade", 8.7, 84.0]
["2026-09-28T18:16:12.020092+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:16:12.020092+00:00", "trade", 8.7, 50.0]
["2026-09-28T18:16:12.020092+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:16:12.020110+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:16:12.020112+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:16:12.020198+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:16:12.020200+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:16:12.020204+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:16:12.020215+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.020215+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:16:12.020216+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:16:12.020246+00:00", "trade", 8.7, 35.0]
["2026-09-28T18:16:12.020267+00:00", "trade", 8.7, 39.0]
["2026-09-28T18:16:12.020268+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.020360+00:00", "trade", 8.7, 22.0]
["2026-09-28T18:16:12.020371+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.020414+00:00", "trade", 8.7, 9.0]
["2026-09-28T18:16:12.020434+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.020490+00:00", "trade", 8.7, 39.0]
["2026-09-28T18:16:12.020497+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.020504+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.020511+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.020543+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.020595+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.020599+00:00", "trade", 8.695, 112.0]
["2026-09-28T18:16:12.020602+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.020609+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.020617+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.020680+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.020694+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.020926+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.020981+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.021144+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.022056+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.022423+00:00", "trade", 8.695, 120.0]
["2026-09-28T18:16:12.022844+00:00", "trade", 8.695, 20.0]
["2026-09-28T18:16:12.022937+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:16:12.022945+00:00", "trade", 8.695, 500.0]
["2026-09-28T18:16:12.023617+00:00", "trade", 8.695, 5.0]
["2026-09-28T18:16:12.024040+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.024447+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.025856+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.031145+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.034061+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.040240+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.048758+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:16:12.119451+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.119480+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:12.284646+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:14.260503+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:15.030503+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:15.030793+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:15.546318+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:17.061084+00:00", "trade", 8.695, 300.0]
["2026-09-28T18:16:17.526221+00:00", "trade", 8.695, 22.0]
["2026-09-28T18:16:18.148218+00:00", "trade", 8.7004, 10.0]
["2026-09-28T18:16:18.274190+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:16:19.065864+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:19.626983+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:22.488420+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:25.792138+00:00", "trade", 8.7071, 1.0]
["2026-09-28T18:16:27.334701+00:00", "trade", 8.6967, 1.0]
["2026-09-28T18:16:27.355570+00:00", "trade", 8.6967, 1.0]
["2026-09-28T18:16:28.240429+00:00", "trade", 8.695, 18.0]
["2026-09-28T18:16:29.146244+00:00", "trade", 8.6978, 2.0]
["2026-09-28T18:16:31.212391+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:32.207029+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:32.207090+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:34.453128+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:16:34.844794+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:16:35.794182+00:00", "trade", 8.69, 3.0]
["2026-09-28T18:16:38.453846+00:00", "trade", 8.695, 3.0]
["2026-09-28T18:16:38.453956+00:00", "trade", 8.695, 21.0]
["2026-09-28T18:16:42.039517+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:16:42.039892+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:16:42.323080+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:16:42.324125+00:00", "trade", 8.695, 18.0]
["2026-09-28T18:16:46.730157+00:00", "trade", 8.6973, 1.0]
["2026-09-28T18:16:49.668908+00:00", "trade", 8.695, 6.0]
["2026-09-28T18:16:49.669170+00:00", "trade", 8.695, 13.0]
["2026-09-28T18:16:53.226888+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:17:00.386518+00:00", "trade", 8.695, 6.0]
["2026-09-28T18:17:00.388196+00:00", "trade", 8.695, 9.0]
["2026-09-28T18:17:01.612005+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:05.165934+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:17:09.624206+00:00", "trade", 8.6975, 1226.0]
["2026-09-28T18:17:09.641437+00:00", "trade", 8.6975, 1.0]
["2026-09-28T18:17:10.625092+00:00", "trade", 8.695, 4.0]
["2026-09-28T18:17:11.143666+00:00", "trade", 8.6973, 1.0]
["2026-09-28T18:17:13.271758+00:00", "trade", 8.7, 5.0]
["2026-09-28T18:17:14.387026+00:00", "trade", 8.695, 9.0]
["2026-09-28T18:17:14.881673+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:16.525385+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:17:18.157689+00:00", "trade", 8.6963, 10.0]
["2026-09-28T18:17:19.811957+00:00", "trade", 8.695, 20.0]
["2026-09-28T18:17:19.816890+00:00", "trade", 8.695, 11.0]
["2026-09-28T18:17:23.291124+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:23.430071+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:24.452095+00:00", "trade", 8.7012, 100.0]
["2026-09-28T18:17:24.503621+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:24.585863+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:30.527687+00:00", "trade", 8.6988, 100.0]
["2026-09-28T18:17:30.528501+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:30.548513+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:17:31.355368+00:00", "trade", 8.695, 14.0]
["2026-09-28T18:17:31.391873+00:00", "trade", 8.7038, 27.0]
["2026-09-28T18:17:33.391808+00:00", "trade", 8.7006, 24.0]
["2026-09-28T18:17:34.869244+00:00", "trade", 8.695, 21.0]
["2026-09-28T18:17:36.361849+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:36.463143+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:38.324566+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:39.621194+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:41.828767+00:00", "trade", 8.695, 20.0]
["2026-09-28T18:17:42.893869+00:00", "trade", 8.695, 13.0]
["2026-09-28T18:17:42.894587+00:00", "trade", 8.695, 3.0]
["2026-09-28T18:17:43.662255+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:43.662286+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:17:43.662287+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:44.496095+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:44.496124+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:44.496129+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:17:45.546020+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:45.546032+00:00", "trade", 8.69, 10.0]
["2026-09-28T18:17:45.546336+00:00", "trade", 8.69, 44.0]
["2026-09-28T18:17:45.546336+00:00", "trade", 8.69, 11.0]
["2026-09-28T18:17:45.546399+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:45.818926+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:48.060370+00:00", "trade", 8.69, 23.0]
["2026-09-28T18:17:48.357524+00:00", "trade", 8.6919, 20.0]
["2026-09-28T18:17:50.566124+00:00", "trade", 8.6985, 142.0]
["2026-09-28T18:17:50.587663+00:00", "trade", 8.6985, 1.0]
["2026-09-28T18:17:50.669759+00:00", "trade", 8.695, 5.0]
["2026-09-28T18:17:51.365778+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:17:52.374708+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:52.401885+00:00", "trade", 8.698, 142.0]
["2026-09-28T18:17:52.423577+00:00", "trade", 8.698, 1.0]
["2026-09-28T18:17:53.148880+00:00", "trade", 8.6967, 1.0]
["2026-09-28T18:17:56.674350+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:56.764036+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:56.764045+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:57.482019+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:58.000938+00:00", "trade", 8.7034, 40.0]
["2026-09-28T18:17:58.315755+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:58.324588+00:00", "trade", 8.69, 69.0]
["2026-09-28T18:17:58.324811+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:17:58.324996+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:58.325007+00:00", "trade", 8.69, 21.0]
["2026-09-28T18:17:58.325020+00:00", "trade", 8.69, 12.0]
["2026-09-28T18:17:58.325040+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:58.325048+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:58.325073+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:58.325123+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:58.325520+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:58.325720+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:58.410178+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:58.552319+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:58.578962+00:00", "trade", 8.69, 24.0]
["2026-09-28T18:17:58.653474+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:58.916937+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:58.916960+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:17:59.286125+00:00", "trade", 8.7, 3.0]
["2026-09-28T18:17:59.288165+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:17:59.290444+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:17:59.290459+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:17:59.445606+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:17:59.545250+00:00", "trade", 8.7033, 1100.0]
["2026-09-28T18:18:02.830655+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:02.831154+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:02.931673+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:06.666443+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:18:06.666904+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:06.750031+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:08.088769+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:09.865395+00:00", "trade", 8.6978, 3.0]
["2026-09-28T18:18:09.866213+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:09.961336+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:10.346789+00:00", "trade", 8.6986, 11.0]
["2026-09-28T18:18:10.561964+00:00", "trade", 8.6986, 1.0]
["2026-09-28T18:18:10.943673+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:14.639327+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:14.718074+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:14.874239+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:18:15.067140+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:17.019703+00:00", "trade", 8.7, 2.0]
["2026-09-28T18:18:17.019707+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:18:17.019714+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:18:17.020349+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:18:17.020406+00:00", "trade", 8.695, 12.0]
["2026-09-28T18:18:17.020471+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:18:17.020534+00:00", "trade", 8.695, 200.0]
["2026-09-28T18:18:17.021198+00:00", "trade", 8.695, 3.0]
["2026-09-28T18:18:17.509330+00:00", "trade", 8.695, 13.0]
["2026-09-28T18:18:17.741138+00:00", "trade", 8.695, 19.0]
["2026-09-28T18:18:18.167082+00:00", "trade", 8.6949, 10.0]
["2026-09-28T18:18:19.290503+00:00", "trade", 8.695, 200.0]
["2026-09-28T18:18:19.483935+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:18:19.487595+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:20.068314+00:00", "trade", 8.695, 4.0]
["2026-09-28T18:18:20.652393+00:00", "trade", 8.7028, 14.0]
["2026-09-28T18:18:20.973751+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:21.019681+00:00", "trade", 8.7, 75.0]
["2026-09-28T18:18:21.019683+00:00", "trade", 8.7, 32.0]
["2026-09-28T18:18:21.019684+00:00", "trade", 8.7, 29.0]
["2026-09-28T18:18:21.019685+00:00", "trade", 8.7, 300.0]
["2026-09-28T18:18:21.019688+00:00", "trade", 8.7, 101.0]
["2026-09-28T18:18:21.019716+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:21.019744+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:21.020422+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:21.020432+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:21.020440+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:21.021815+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:21.131748+00:00", "trade", 8.695, 9.0]
["2026-09-28T18:18:22.113947+00:00", "trade", 8.7027, 51.0]
["2026-09-28T18:18:24.447737+00:00", "trade", 8.6977, 1.0]
["2026-09-28T18:18:25.675721+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:18:25.805724+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:26.271857+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:26.676083+00:00", "trade", 8.695, 3.0]
["2026-09-28T18:18:29.047762+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:18:30.165196+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:30.220155+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:31.222389+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:32.493006+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:32.493448+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:32.493643+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:18:32.493650+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:18:32.522290+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:32.607424+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:33.066422+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:33.075220+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:33.091912+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:33.092459+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:33.224684+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:18:33.869463+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:33.946509+00:00", "trade", 8.695, 18.0]
["2026-09-28T18:18:33.946838+00:00", "trade", 8.695, 47.0]
["2026-09-28T18:18:35.750506+00:00", "trade", 8.6971, 10.0]
["2026-09-28T18:18:35.751922+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:36.665963+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:36.666205+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:38.066099+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:38.861896+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:18:40.137905+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:40.153073+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:40.292987+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:40.586282+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:18:40.792090+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:43.310534+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:48.217291+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:50.039235+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:50.050000+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:50.050031+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:50.050032+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:18:50.050291+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:50.050298+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:50.050324+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:50.050331+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:50.050393+00:00", "trade", 8.7, 228.0]
["2026-09-28T18:18:50.050394+00:00", "trade", 8.7, 172.0]
["2026-09-28T18:18:50.050397+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:18:50.050483+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:50.050747+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:50.051692+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:50.142955+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:50.163111+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:51.678160+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:51.703609+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:18:51.985936+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:51.985968+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:51.985972+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:18:51.986441+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:51.986450+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:51.986459+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:51.986822+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:51.991213+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:52.051096+00:00", "trade", 8.695, 6.0]
["2026-09-28T18:18:52.076491+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:52.076982+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:52.124567+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:18:53.472070+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:53.472438+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:53.474367+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:54.117481+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:55.104173+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:55.106229+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:55.435018+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:18:56.439417+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:01.461698+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:01.461849+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:02.465201+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:02.795341+00:00", "trade", 8.7024, 20.0]
["2026-09-28T18:19:02.796057+00:00", "trade", 8.695, 4.0]
["2026-09-28T18:19:03.663031+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:19:04.542354+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:19:04.972507+00:00", "trade", 8.6974, 100.0]
["2026-09-28T18:19:06.570875+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:07.576052+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:07.621583+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:19:09.606497+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:10.646705+00:00", "trade", 8.6901, 50.0]
["2026-09-28T18:19:12.019127+00:00", "trade", 8.7, 20.0]
["2026-09-28T18:19:12.019148+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:12.019176+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:14.127075+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:15.201671+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:19:18.176650+00:00", "trade", 8.6982, 10.0]
["2026-09-28T18:19:18.749828+00:00", "trade", 8.6997, 150.0]
["2026-09-28T18:19:19.091064+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:19.091073+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:19.091522+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:19.091699+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:19:19.180644+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:19.872264+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:20.053174+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:20.053583+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:20.053875+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:22.898652+00:00", "trade", 8.6946, 33.0]
["2026-09-28T18:19:23.649149+00:00", "trade", 8.695, 4.0]
["2026-09-28T18:19:30.030555+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:32.013414+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:32.022453+00:00", "trade", 8.695, 3.0]
["2026-09-28T18:19:32.136522+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:34.887315+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:36.784619+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:36.786221+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:36.946899+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:38.912968+00:00", "trade", 8.69, 17.0]
["2026-09-28T18:19:38.912976+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:19:38.913296+00:00", "trade", 8.69, 47.0]
["2026-09-28T18:19:38.913356+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:38.913737+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:38.913779+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:38.914298+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:39.011822+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:39.545856+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:39.550137+00:00", "trade", 8.695, 14.0]
["2026-09-28T18:19:40.172468+00:00", "trade", 8.69, 10.0]
["2026-09-28T18:19:40.172710+00:00", "trade", 8.695, 112.0]
["2026-09-28T18:19:41.273307+00:00", "trade", 8.6975, 1.0]
["2026-09-28T18:19:42.501610+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:42.592262+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:44.502162+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:19:44.503145+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:45.989307+00:00", "trade", 8.695, 19.0]
["2026-09-28T18:19:45.989341+00:00", "trade", 8.69, 19.0]
["2026-09-28T18:19:45.989431+00:00", "trade", 8.695, 111.0]
["2026-09-28T18:19:52.412241+00:00", "trade", 8.695, 16.0]
["2026-09-28T18:19:54.684394+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:19:58.538534+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:01.579464+00:00", "trade", 8.695, 33.0]
["2026-09-28T18:20:01.580285+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:01.687978+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:02.566932+00:00", "trade", 8.69, 25.0]
["2026-09-28T18:20:04.140880+00:00", "trade", 8.7019, 4.0]
["2026-09-28T18:20:04.141613+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:20:06.906620+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:07.612163+00:00", "trade", 8.695, 3.0]
["2026-09-28T18:20:07.851079+00:00", "trade", 8.695, 5.0]
["2026-09-28T18:20:08.122703+00:00", "trade", 8.69, 10.0]
["2026-09-28T18:20:08.385093+00:00", "trade", 8.6976, 5.0]
["2026-09-28T18:20:09.255333+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:09.393257+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:10.036327+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:10.036334+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:10.710276+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:10.841160+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:14.614618+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:20:15.987561+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:16.088411+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:20:16.088889+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:16.675863+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:17.294941+00:00", "trade", 8.6999, 10.0]
["2026-09-28T18:20:17.691980+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:20:18.186089+00:00", "trade", 8.6946, 10.0]
["2026-09-28T18:20:22.587231+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:20:29.873234+00:00", "trade", 8.69, 62.0]
["2026-09-28T18:20:30.446460+00:00", "trade", 8.69, 33.0]
["2026-09-28T18:20:30.627222+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:20:31.532158+00:00", "trade", 8.6962, 1.0]
["2026-09-28T18:20:37.010913+00:00", "trade", 8.695, 8.0]
["2026-09-28T18:20:37.011609+00:00", "trade", 8.695, 4.0]
["2026-09-28T18:20:37.011725+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:20:39.684916+00:00", "trade", 8.695, 59.0]
["2026-09-28T18:20:41.347486+00:00", "trade", 8.695, 5.0]
["2026-09-28T18:20:42.436550+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:46.155879+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:48.204873+00:00", "trade", 8.695, 20.0]
["2026-09-28T18:20:48.204896+00:00", "trade", 8.69, 20.0]
["2026-09-28T18:20:48.205009+00:00", "trade", 8.695, 6.0]
["2026-09-28T18:20:49.863946+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:49.988786+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:52.749676+00:00", "trade", 8.695, 11.0]
["2026-09-28T18:20:58.592795+00:00", "trade", 8.7004, 12.0]
["2026-09-28T18:20:59.001893+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:59.051179+00:00", "trade", 8.69, 2.0]
["2026-09-28T18:20:59.052903+00:00", "trade", 8.695, 3.0]
["2026-09-28T18:20:59.053539+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:20:59.053686+00:00", "trade", 8.69, 3.0]
["2026-09-28T18:20:59.135425+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:01.689695+00:00", "trade", 8.695, 17.0]
["2026-09-28T18:21:01.927191+00:00", "trade", 8.695, 6.0]
["2026-09-28T18:21:01.933167+00:00", "trade", 8.695, 5.0]
["2026-09-28T18:21:02.042406+00:00", "trade", 8.6999, 200.0]
["2026-09-28T18:21:06.851696+00:00", "trade", 8.69, 15.0]
["2026-09-28T18:21:09.367107+00:00", "trade", 8.695, 8.0]
["2026-09-28T18:21:09.367108+00:00", "trade", 8.695, 25.0]
["2026-09-28T18:21:09.367109+00:00", "trade", 8.695, 12.0]
["2026-09-28T18:21:09.368216+00:00", "trade", 8.69, 55.0]
["2026-09-28T18:21:09.839199+00:00", "trade", 8.695, 12.0]
["2026-09-28T18:21:10.590046+00:00", "trade", 8.69, 8.0]
["2026-09-28T18:21:10.590129+00:00", "trade", 8.69, 3.0]
["2026-09-28T18:21:10.591770+00:00", "trade", 8.69, 8.0]
["2026-09-28T18:21:11.756524+00:00", "trade", 8.695, 36.0]
["2026-09-28T18:21:16.032109+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:16.266451+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:16.266458+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:16.399343+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:16.502979+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:16.552552+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:16.552574+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:17.693470+00:00", "trade", 8.695, 4.0]
["2026-09-28T18:21:17.693735+00:00", "trade", 8.695, 36.0]
["2026-09-28T18:21:18.195701+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:21:18.694087+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:18.695416+00:00", "trade", 8.695, 18.0]
["2026-09-28T18:21:18.797269+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:18.835758+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:22.130799+00:00", "trade", 8.69, 11.0]
["2026-09-28T18:21:22.137573+00:00", "trade", 8.69, 8.0]
["2026-09-28T18:21:22.292334+00:00", "trade", 8.695, 75.0]
["2026-09-28T18:21:23.923354+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:23.930041+00:00", "trade", 8.6971, 100.0]
["2026-09-28T18:21:24.911946+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:21:26.304803+00:00", "trade", 8.6978, 200.0]
["2026-09-28T18:21:26.876013+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:21:26.926413+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:21:28.793133+00:00", "trade", 8.7001, 1.0]
["2026-09-28T18:21:30.841318+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:21:33.667553+00:00", "trade", 8.69, 16.0]
["2026-09-28T18:21:33.667627+00:00", "trade", 8.69, 3.0]
["2026-09-28T18:21:36.447240+00:00", "trade", 8.69, 45.0]
["2026-09-28T18:21:36.447253+00:00", "trade", 8.69, 55.0]
["2026-09-28T18:21:36.533454+00:00", "trade", 8.6958, 24.0]
["2026-09-28T18:21:37.518616+00:00", "trade", 8.6951, 2.0]
["2026-09-28T18:21:39.351764+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:39.351765+00:00", "trade", 8.69, 500.0]
["2026-09-28T18:21:39.351766+00:00", "trade", 8.69, 500.0]
["2026-09-28T18:21:39.351770+00:00", "trade", 8.69, 600.0]
["2026-09-28T18:21:39.351770+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:21:39.351772+00:00", "trade", 8.69, 500.0]
["2026-09-28T18:21:39.351772+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:39.351776+00:00", "trade", 8.69, 20.0]
["2026-09-28T18:21:39.351778+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:21:39.351778+00:00", "trade", 8.69, 29.0]
["2026-09-28T18:21:39.351778+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:39.351779+00:00", "trade", 8.69, 20.0]
["2026-09-28T18:21:39.351782+00:00", "trade", 8.69, 75.0]
["2026-09-28T18:21:39.351785+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:21:39.351792+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:39.351885+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:39.351891+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:39.351898+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:39.351905+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:39.351919+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:39.351926+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:39.352028+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:39.352035+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:39.352042+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:21:39.352043+00:00", "trade", 8.69, 91.0]
["2026-09-28T18:21:39.352046+00:00", "trade", 8.69, 115.0]
["2026-09-28T18:21:39.352049+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352051+00:00", "trade", 8.69, 20.0]
["2026-09-28T18:21:39.352053+00:00", "trade", 8.69, 18.0]
["2026-09-28T18:21:39.352058+00:00", "trade", 8.69, 50.0]
["2026-09-28T18:21:39.352063+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352065+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:21:39.352071+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352077+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352084+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352091+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352098+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352111+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352117+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352124+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352125+00:00", "trade", 8.69, 119.0]
["2026-09-28T18:21:39.352127+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352137+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352143+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352149+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352169+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352180+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352195+00:00", "trade", 8.69, 291.0]
["2026-09-28T18:21:39.352216+00:00", "trade", 8.69, 19.0]
["2026-09-28T18:21:39.352218+00:00", "trade", 8.69, 9.0]
["2026-09-28T18:21:39.352259+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352273+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352342+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352359+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352365+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352377+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:21:39.352384+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:21:39.352385+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:21:39.352446+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:21:39.352450+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:21:39.352450+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:21:39.352456+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:39.352627+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:39.352644+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:39.352652+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:39.352658+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:39.352690+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:39.356808+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:39.356904+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:39.356934+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:39.368394+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:39.385185+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:39.428691+00:00", "trade", 8.685, 7.0]
["2026-09-28T18:21:40.009636+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:21:40.024921+00:00", "trade", 8.6899, 1.0]
["2026-09-28T18:21:45.205054+00:00", "trade", 8.68, 8.0]
["2026-09-28T18:21:45.205119+00:00", "trade", 8.68, 30.0]
["2026-09-28T18:21:49.720593+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:52.612366+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:56.743508+00:00", "trade", 8.68, 8.0]
["2026-09-28T18:21:56.743570+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:21:56.743631+00:00", "trade", 8.68, 6.0]
["2026-09-28T18:21:57.241488+00:00", "trade", 8.6904, 6.0]
["2026-09-28T18:21:58.603802+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:58.603820+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:58.744249+00:00", "trade", 8.685, 3.0]
["2026-09-28T18:21:59.429733+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:59.429945+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:21:59.429949+00:00", "trade", 8.69, 7.0]
["2026-09-28T18:21:59.429951+00:00", "trade", 8.69, 29.0]
["2026-09-28T18:21:59.430109+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:59.430115+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:59.430408+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:21:59.430464+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:21:59.430665+00:00", "trade", 8.685, 6.0]
["2026-09-28T18:21:59.430725+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:21:59.552311+00:00", "trade", 8.685, 200.0]
["2026-09-28T18:21:59.557524+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:02.701968+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:22:03.950652+00:00", "trade", 8.6936, 100.0]
["2026-09-28T18:22:04.553066+00:00", "trade", 8.685, 2.0]
["2026-09-28T18:22:10.253396+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:22:10.865599+00:00", "trade", 8.685, 10.0]
["2026-09-28T18:22:15.702170+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:22:17.820523+00:00", "trade", 8.68, 13.0]
["2026-09-28T18:22:21.726481+00:00", "trade", 8.68, 16.0]
["2026-09-28T18:22:21.726817+00:00", "trade", 8.68, 84.0]
["2026-09-28T18:22:21.726856+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:21.726883+00:00", "trade", 8.685, 2.0]
["2026-09-28T18:22:21.726967+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:28.025725+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:22:30.223688+00:00", "trade", 8.68, 30.0]
["2026-09-28T18:22:30.224534+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:34.877455+00:00", "trade", 8.685, 20.0]
["2026-09-28T18:22:35.720581+00:00", "trade", 8.69, 11.0]
["2026-09-28T18:22:39.206307+00:00", "trade", 8.685, 9.0]
["2026-09-28T18:22:40.226868+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:22:41.071868+00:00", "trade", 8.6842, 7.0]
["2026-09-28T18:22:41.072591+00:00", "trade", 8.685, 2.0]
["2026-09-28T18:22:43.327327+00:00", "trade", 8.6825, 540.0]
["2026-09-28T18:22:43.344626+00:00", "trade", 8.6825, 1.0]
["2026-09-28T18:22:43.508446+00:00", "trade", 8.685, 27.0]
["2026-09-28T18:22:43.968387+00:00", "trade", 8.685, 500.0]
["2026-09-28T18:22:45.154321+00:00", "trade", 8.6827, 1.0]
["2026-09-28T18:22:51.486597+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:22:57.335980+00:00", "trade", 8.6868, 10.0]
["2026-09-28T18:22:57.357443+00:00", "trade", 8.6868, 1.0]
["2026-09-28T18:22:59.177143+00:00", "trade", 8.6868, 2.0]
["2026-09-28T18:23:02.029667+00:00", "trade", 8.685, 12.0]
["2026-09-28T18:23:02.586761+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:23:07.056703+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:23:07.190568+00:00", "trade", 8.685, 107.0]
["2026-09-28T18:23:07.263757+00:00", "trade", 8.685, 250.0]
["2026-09-28T18:23:09.830066+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:23:13.468038+00:00", "trade", 8.68, 8.0]
["2026-09-28T18:23:13.468463+00:00", "trade", 8.685, 3.0]
["2026-09-28T18:23:13.693057+00:00", "trade", 8.685, 36.0]
["2026-09-28T18:23:15.549836+00:00", "trade", 8.685, 20.0]
["2026-09-28T18:23:17.393606+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:23:18.123316+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:23:19.636480+00:00", "trade", 8.685, 20.0]
["2026-09-28T18:23:19.636481+00:00", "trade", 8.685, 20.0]
["2026-09-28T18:23:19.636482+00:00", "trade", 8.68, 50.0]
["2026-09-28T18:23:19.636484+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:23:19.636488+00:00", "trade", 8.68, 4.0]
["2026-09-28T18:23:19.636488+00:00", "trade", 8.68, 12.0]
["2026-09-28T18:23:19.637257+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:19.637780+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:19.638223+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:19.731450+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:23:21.432949+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:21.446776+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:21.459952+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:22.116110+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:22.146419+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:22.612030+00:00", "trade", 8.6965, 1.0]
["2026-09-28T18:23:23.307064+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:23.317741+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:29.241852+00:00", "trade", 8.685, 60.0]
["2026-09-28T18:23:30.022543+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:32.072840+00:00", "trade", 8.6962, 100.0]
["2026-09-28T18:23:33.261491+00:00", "trade", 8.685, 2.0]
["2026-09-28T18:23:33.343548+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:23:34.438522+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:34.449449+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:35.065599+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:35.076113+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:35.094615+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:35.428045+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:35.531598+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:35.578218+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:35.814328+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:35.954297+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:36.055319+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:36.476128+00:00", "trade", 8.68, 170.0]
["2026-09-28T18:23:36.476561+00:00", "trade", 8.685, 3.0]
["2026-09-28T18:23:36.496723+00:00", "trade", 8.68, 3.0]
["2026-09-28T18:23:36.496776+00:00", "trade", 8.68, 138.0]
["2026-09-28T18:23:36.806909+00:00", "trade", 8.685, 17.0]
["2026-09-28T18:23:36.953921+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:37.134071+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:23:37.767242+00:00", "trade", 8.6801, 15.0]
["2026-09-28T18:23:38.013533+00:00", "trade", 8.685, 15.0]
["2026-09-28T18:23:38.073836+00:00", "trade", 8.6897, 100.0]
["2026-09-28T18:23:43.753642+00:00", "trade", 8.6837, 2.0]
["2026-09-28T18:23:45.833760+00:00", "trade", 8.688, 1.0]
["2026-09-28T18:23:48.231121+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:48.242281+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:48.926581+00:00", "trade", 8.68, 18.0]
["2026-09-28T18:23:49.226850+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.660218+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:23:50.660259+00:00", "trade", 8.68, 7.0]
["2026-09-28T18:23:50.660392+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.660686+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.660697+00:00", "trade", 8.68, 270.0]
["2026-09-28T18:23:50.660698+00:00", "trade", 8.68, 30.0]
["2026-09-28T18:23:50.660753+00:00", "trade", 8.68, 1500.0]
["2026-09-28T18:23:50.660754+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.660935+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:23:50.661003+00:00", "trade", 8.68, 50.0]
["2026-09-28T18:23:50.661310+00:00", "trade", 8.68, 88.0]
["2026-09-28T18:23:50.661311+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:23:50.661313+00:00", "trade", 8.68, 400.0]
["2026-09-28T18:23:50.661314+00:00", "trade", 8.68, 10.0]
["2026-09-28T18:23:50.661318+00:00", "trade", 8.68, 23.0]
["2026-09-28T18:23:50.661318+00:00", "trade", 8.68, 18.0]
["2026-09-28T18:23:50.661365+00:00", "trade", 8.68, 500.0]
["2026-09-28T18:23:50.661370+00:00", "trade", 8.68, 20.0]
["2026-09-28T18:23:50.661372+00:00", "trade", 8.68, 50.0]
["2026-09-28T18:23:50.661387+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:23:50.661387+00:00", "trade", 8.68, 20.0]
["2026-09-28T18:23:50.661390+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661398+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661399+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:23:50.661405+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661413+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661425+00:00", "trade", 8.685, 145.0]
["2026-09-28T18:23:50.661426+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661433+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661441+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661456+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661462+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661470+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661477+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661491+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661499+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661519+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661526+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661532+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661539+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661673+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661680+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661687+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661709+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661767+00:00", "trade", 8.68, 4.0]
["2026-09-28T18:23:50.661773+00:00", "trade", 8.68, 663.0]
["2026-09-28T18:23:50.661775+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661777+00:00", "trade", 8.68, 20.0]
["2026-09-28T18:23:50.661777+00:00", "trade", 8.68, 10.0]
["2026-09-28T18:23:50.661777+00:00", "trade", 8.68, 20.0]
["2026-09-28T18:23:50.661814+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661828+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661834+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661848+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661871+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661892+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:23:50.661896+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:50.661902+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:23:50.661904+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:50.661912+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:50.661922+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:50.661930+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:50.661937+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:50.661959+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:50.661965+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:50.661976+00:00", "trade", 8.685, 101.0]
["2026-09-28T18:23:50.661978+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:50.661985+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:50.662001+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:50.662003+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:50.662152+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:23:50.662173+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:23:50.662173+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.662242+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.662359+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.662363+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.662376+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.662419+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.662426+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.662433+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.662439+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.662446+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.662630+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.662781+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.662793+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.662920+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.663733+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.664237+00:00", "trade", 8.675, 108.0]
["2026-09-28T18:23:50.664254+00:00", "trade", 8.67, 1.0]
["2026-09-28T18:23:50.664264+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.665080+00:00", "trade", 8.67, 43.0]
["2026-09-28T18:23:50.665928+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.666214+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.666364+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.672659+00:00", "trade", 8.675, 8.0]
["2026-09-28T18:23:50.672727+00:00", "trade", 8.675, 242.0]
["2026-09-28T18:23:50.673471+00:00", "trade", 8.675, 250.0]
["2026-09-28T18:23:50.673732+00:00", "trade", 8.675, 8.0]
["2026-09-28T18:23:50.673797+00:00", "trade", 8.675, 6.0]
["2026-09-28T18:23:50.674603+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.681750+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.693228+00:00", "trade", 8.6795, 100.0]
["2026-09-28T18:23:50.703107+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.708432+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.717641+00:00", "trade", 8.675, 5.0]
["2026-09-28T18:23:50.725096+00:00", "trade", 8.68, 3.0]
["2026-09-28T18:23:50.762013+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.818114+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:50.863330+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:23:51.341923+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:51.535650+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:23:52.188807+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:52.483182+00:00", "trade", 8.6774, 100.0]
["2026-09-28T18:23:56.830005+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:56.870106+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:57.701574+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:23:57.826159+00:00", "trade", 8.675, 13.0]
["2026-09-28T18:23:58.551766+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:23:59.610667+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:01.623000+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:01.623200+00:00", "trade", 8.675, 30.0]
["2026-09-28T18:24:01.623620+00:00", "trade", 8.675, 39.0]
["2026-09-28T18:24:01.861255+00:00", "trade", 8.678, 1.0]
["2026-09-28T18:24:02.709534+00:00", "trade", 8.68, 2.0]
["2026-09-28T18:24:02.834379+00:00", "trade", 8.6783, 344.0]
["2026-09-28T18:24:04.844170+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:04.844185+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:04.844203+00:00", "trade", 8.67, 11.0]
["2026-09-28T18:24:04.844205+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:04.844324+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:04.844623+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:24:04.844660+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:05.845019+00:00", "trade", 8.675, 3.0]
["2026-09-28T18:24:06.467280+00:00", "trade", 8.6798, 2.0]
["2026-09-28T18:24:06.820546+00:00", "trade", 8.6799, 5.0]
["2026-09-28T18:24:06.822982+00:00", "trade", 8.675, 1.0]
["2026-09-28T18:24:08.848055+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:08.848387+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:24:11.661511+00:00", "trade", 8.6794, 2.0]
["2026-09-28T18:24:12.708593+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:24:15.045848+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:15.045880+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:15.045881+00:00", "trade", 8.67, 12.0]
["2026-09-28T18:24:19.579255+00:00", "trade", 8.672, 1.0]
["2026-09-28T18:24:19.581011+00:00", "trade", 8.675, 12.0]
["2026-09-28T18:24:22.709995+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:22.710017+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:24:24.945233+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:28.719610+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:24:29.352281+00:00", "trade", 8.6918, 93.0]
["2026-09-28T18:24:31.709824+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:24:33.012749+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:34.653260+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:35.187737+00:00", "trade", 8.6795, 3.0]
["2026-09-28T18:24:37.293550+00:00", "trade", 8.68, 3.0]
["2026-09-28T18:24:37.293686+00:00", "trade", 8.675, 25.0]
["2026-09-28T18:24:37.703723+00:00", "trade", 8.675, 20.0]
["2026-09-28T18:24:38.012744+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:38.464608+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:41.651973+00:00", "trade", 8.6918, 1.0]
["2026-09-28T18:24:42.492696+00:00", "trade", 8.6842, 1.0]
["2026-09-28T18:24:42.523754+00:00", "trade", 8.675, 15.0]
["2026-09-28T18:24:44.711378+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:44.711411+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:44.711414+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:24:44.711770+00:00", "trade", 8.68, 2.0]
["2026-09-28T18:24:44.711955+00:00", "trade", 8.675, 6.0]
["2026-09-28T18:24:45.450342+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:45.451401+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:24:46.987297+00:00", "trade", 8.67, 10.0]
["2026-09-28T18:24:46.987337+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:46.987752+00:00", "trade", 8.67, 2.0]
["2026-09-28T18:24:49.269737+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:49.269745+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:49.269766+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:49.269768+00:00", "trade", 8.67, 13.0]
["2026-09-28T18:24:49.269882+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:49.269895+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:49.269904+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:49.270249+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:49.270301+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:24:49.270332+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:50.054670+00:00", "trade", 8.675, 1.0]
["2026-09-28T18:24:50.786657+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:24:51.184881+00:00", "trade", 8.675, 19.0]
["2026-09-28T18:24:52.538010+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:24:52.715498+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:24:52.717455+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:54.585971+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:54.585999+00:00", "trade", 8.67, 29.0]
["2026-09-28T18:24:54.586053+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:54.586063+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:54.586116+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:54.586334+00:00", "trade", 8.67, 71.0]
["2026-09-28T18:24:54.586406+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:54.586419+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:24:54.586454+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:54.969925+00:00", "trade", 8.675, 15.0]
["2026-09-28T18:24:55.094861+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:24:55.586826+00:00", "trade", 8.6799, 300.0]
["2026-09-28T18:24:59.002279+00:00", "trade", 8.6768, 62.0]
["2026-09-28T18:24:59.002644+00:00", "trade", 8.6768, 1.0]
["2026-09-28T18:24:59.167481+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:25:02.080572+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:02.080642+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:03.101040+00:00", "trade", 8.675, 20.0]
["2026-09-28T18:25:03.101064+00:00", "trade", 8.67, 20.0]
["2026-09-28T18:25:03.101155+00:00", "trade", 8.675, 5.0]
["2026-09-28T18:25:03.101873+00:00", "trade", 8.675, 2.0]
["2026-09-28T18:25:04.894757+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:05.034344+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:05.320047+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:05.320424+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:05.320446+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:25:05.321259+00:00", "trade", 8.675, 12.0]
["2026-09-28T18:25:05.338013+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:05.348262+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:08.019846+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:11.052701+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:12.714123+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:25:12.714513+00:00", "trade", 8.675, 3.0]
["2026-09-28T18:25:14.171676+00:00", "trade", 8.675, 40.0]
["2026-09-28T18:25:14.528808+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:14.649433+00:00", "trade", 8.6721, 400.0]
["2026-09-28T18:25:15.990504+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:16.210250+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:16.210267+00:00", "trade", 8.67, 10.0]
["2026-09-28T18:25:16.211777+00:00", "trade", 8.675, 400.0]
["2026-09-28T18:25:17.826072+00:00", "trade", 8.675, 14.0]
["2026-09-28T18:25:18.143201+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:18.168841+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:18.398545+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:18.448995+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:18.478124+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:18.478146+00:00", "trade", 8.68, 135.0]
["2026-09-28T18:25:18.478159+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:18.478496+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:18.478503+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:18.478629+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:18.478910+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:19.131542+00:00", "trade", 8.6898, 100.0]
["2026-09-28T18:25:21.591054+00:00", "trade", 8.675, 29.0]
["2026-09-28T18:25:22.110247+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:25:22.316498+00:00", "trade", 8.6798, 100.0]
["2026-09-28T18:25:24.316228+00:00", "trade", 8.675, 100.0]
["2026-09-28T18:25:25.718512+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:25.718543+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:25.718547+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:25:25.718831+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:26.265809+00:00", "trade", 8.67, 7.0]
["2026-09-28T18:25:26.633277+00:00", "trade", 8.6784, 2.0]
["2026-09-28T18:25:27.074469+00:00", "trade", 8.68, 771.0]
["2026-09-28T18:25:28.590120+00:00", "trade", 8.675, 1152.0]
["2026-09-28T18:25:28.592866+00:00", "trade", 8.675, 1.0]
["2026-09-28T18:25:28.921862+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:28.922141+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:28.963199+00:00", "trade", 8.675, 30.0]
["2026-09-28T18:25:29.009032+00:00", "trade", 8.6769, 1.0]
["2026-09-28T18:25:33.715812+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:33.716130+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:25:34.010261+00:00", "trade", 8.675, 9.0]
["2026-09-28T18:25:34.822425+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:35.645565+00:00", "trade", 8.6763, 13.0]
["2026-09-28T18:25:36.772497+00:00", "trade", 8.6816, 1.0]
["2026-09-28T18:25:36.775218+00:00", "trade", 8.6776, 11.0]
["2026-09-28T18:25:36.775587+00:00", "trade", 8.6776, 1.0]
["2026-09-28T18:25:37.826129+00:00", "trade", 8.675, 12.0]
["2026-09-28T18:25:40.006637+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:41.461868+00:00", "trade", 8.6724, 275.0]
["2026-09-28T18:25:41.462569+00:00", "trade", 8.675, 2.0]
["2026-09-28T18:25:41.483574+00:00", "trade", 8.6724, 1.0]
["2026-09-28T18:25:44.233241+00:00", "trade", 8.6822, 100.0]
["2026-09-28T18:25:45.021156+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:45.021273+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:45.331621+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:45.715632+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:25:47.258291+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:47.258323+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:51.857864+00:00", "trade", 8.676, 10.0]
["2026-09-28T18:25:52.012323+00:00", "trade", 8.6724, 125.0]
["2026-09-28T18:25:52.579582+00:00", "trade", 8.6773, 25.0]
["2026-09-28T18:25:53.524090+00:00", "trade", 8.68, 75.0]
["2026-09-28T18:25:53.524091+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:25:53.524093+00:00", "trade", 8.68, 272.0]
["2026-09-28T18:25:53.524112+00:00", "trade", 8.68, 328.0]
["2026-09-28T18:25:53.524113+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:25:53.524114+00:00", "trade", 8.68, 400.0]
["2026-09-28T18:25:53.524116+00:00", "trade", 8.68, 77.0]
["2026-09-28T18:25:53.524120+00:00", "trade", 8.68, 29.0]
["2026-09-28T18:25:53.524120+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:25:53.524155+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524162+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524169+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524175+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524182+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524188+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524194+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524201+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524207+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524215+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524354+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524361+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524375+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524381+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524384+00:00", "trade", 8.68, 24.0]
["2026-09-28T18:25:53.524388+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524390+00:00", "trade", 8.68, 90.0]
["2026-09-28T18:25:53.524391+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:25:53.524392+00:00", "trade", 8.68, 26.0]
["2026-09-28T18:25:53.524394+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524397+00:00", "trade", 8.68, 52.0]
["2026-09-28T18:25:53.524398+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:25:53.524401+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524407+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:25:53.524410+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524411+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:25:53.524411+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:25:53.524416+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524424+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524431+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524534+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:25:53.524534+00:00", "trade", 8.68, 15.0]
["2026-09-28T18:25:53.524534+00:00", "trade", 8.68, 285.0]
["2026-09-28T18:25:53.524535+00:00", "trade", 8.68, 115.0]
["2026-09-28T18:25:53.524589+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524620+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524654+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524661+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:25:53.524667+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:25:53.524681+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:25:53.524687+00:00", "trade", 8.68, 55.0]
["2026-09-28T18:25:53.524688+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:25:53.524689+00:00", "trade", 8.68, 31.0]
["2026-09-28T18:25:53.524689+00:00", "trade", 8.68, 228.0]
["2026-09-28T18:25:53.524690+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:25:53.524695+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:25:53.524702+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:25:53.524708+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:25:53.524721+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:25:53.524725+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:25:53.524728+00:00", "quote", 8.68, 8.68]
["2026-09-28T18:25:53.524729+00:00", "trade", 8.68, 44.0]
["2026-09-28T18:25:53.524729+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:25:53.524729+00:00", "trade", 8.68, 54.0]
["2026-09-28T18:25:53.524729+00:00", "trade", 8.68, 7.0]
["2026-09-28T18:25:53.524731+00:00", "trade", 8.68, 200.0]
["2026-09-28T18:25:53.524734+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.524735+00:00", "trade", 8.68, 600.0]
["2026-09-28T18:25:53.524736+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.524737+00:00", "trade", 8.68, 400.0]
["2026-09-28T18:25:53.524739+00:00", "trade", 8.68, 17.0]
["2026-09-28T18:25:53.524739+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:25:53.524742+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:25:53.524744+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:25:53.524744+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.524751+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.524757+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.524765+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.524772+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.524786+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.524866+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.524906+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.524995+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.525002+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.525028+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.525036+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.525045+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.525311+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.525327+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.526361+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:53.539837+00:00", "trade", 8.68, 14.0]
["2026-09-28T18:25:54.025429+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:54.262002+00:00", "trade", 8.68, 48.0]
["2026-09-28T18:25:54.865899+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:54.866304+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:25:56.059054+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:25:56.059692+00:00", "trade", 8.685, 7.0]
["2026-09-28T18:25:57.292313+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:00.713676+00:00", "trade", 8.685, 6.0]
["2026-09-28T18:26:00.718912+00:00", "trade", 8.685, 5.0]
["2026-09-28T18:26:01.714366+00:00", "trade", 8.685, 3.0]
["2026-09-28T18:26:01.714464+00:00", "trade", 8.685, 7.0]
["2026-09-28T18:26:07.541572+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:07.542930+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:07.543075+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:07.543431+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:07.543901+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:07.544386+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:07.559978+00:00", "trade", 8.6869, 30.0]
["2026-09-28T18:26:07.560762+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:07.718094+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:26:07.718098+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:26:07.718101+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:07.718107+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:26:07.718319+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:07.718944+00:00", "trade", 8.685, 5.0]
["2026-09-28T18:26:07.719007+00:00", "trade", 8.685, 3.0]
["2026-09-28T18:26:08.086981+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:08.086988+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:08.087001+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:08.087073+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:08.087086+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:26:08.087709+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:08.088083+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:08.097272+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:08.107272+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:09.154413+00:00", "trade", 8.685, 16.0]
["2026-09-28T18:26:09.273273+00:00", "trade", 8.685, 5.0]
["2026-09-28T18:26:09.718795+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:09.719146+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:26:09.719151+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:09.719286+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:10.279433+00:00", "trade", 8.6886, 4.0]
["2026-09-28T18:26:10.506800+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:10.629200+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:26:13.158056+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:13.158796+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:15.823596+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:17.066284+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:17.101596+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:19.719619+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:26:19.719624+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:19.720330+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:19.721005+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:20.098220+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:23.047726+00:00", "trade", 8.6879, 2.0]
["2026-09-28T18:26:27.119916+00:00", "trade", 8.685, 2.0]
["2026-09-28T18:26:27.120777+00:00", "trade", 8.69, 2.0]
["2026-09-28T18:26:27.121787+00:00", "trade", 8.685, 4.0]
["2026-09-28T18:26:29.721116+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:26:29.721580+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:29.743374+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:30.728970+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:33.445580+00:00", "trade", 8.685, 2.0]
["2026-09-28T18:26:33.958842+00:00", "trade", 8.685, 5.0]
["2026-09-28T18:26:34.293473+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:34.293563+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:34.293737+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:34.300518+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:34.300984+00:00", "trade", 8.685, 200.0]
["2026-09-28T18:26:34.300994+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:35.747039+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:35.747315+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:35.974128+00:00", "trade", 8.685, 356.0]
["2026-09-28T18:26:36.587331+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:37.063836+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:37.550866+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:37.550896+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:37.550900+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:26:37.550903+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:37.551253+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:37.551279+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:37.552261+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:37.552717+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:38.084719+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:38.792474+00:00", "trade", 8.6803, 12.0]
["2026-09-28T18:26:38.794233+00:00", "trade", 8.685, 6.0]
["2026-09-28T18:26:41.351924+00:00", "trade", 8.685, 2.0]
["2026-09-28T18:26:43.092115+00:00", "trade", 8.6807, 1.0]
["2026-09-28T18:26:46.659958+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:26:46.661629+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:26:50.277908+00:00", "trade", 8.6791, 24.0]
["2026-09-28T18:26:51.203802+00:00", "trade", 8.6817, 24.0]
["2026-09-28T18:26:51.451668+00:00", "trade", 8.685, 2.0]
["2026-09-28T18:26:51.867251+00:00", "trade", 8.6806, 10.0]
["2026-09-28T18:26:54.644248+00:00", "trade", 8.68, 6.0]
["2026-09-28T18:26:54.644991+00:00", "trade", 8.685, 2.0]
["2026-09-28T18:27:00.534603+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:27:00.535360+00:00", "trade", 8.685, 6.0]
["2026-09-28T18:27:02.179151+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:02.723070+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:27:03.152295+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:27:03.162879+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:27:04.471330+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:04.471336+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:06.079099+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:07.243968+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:11.822694+00:00", "trade", 8.69, 4.0]
["2026-09-28T18:27:11.823160+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:12.723823+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:27:13.612987+00:00", "trade", 8.685, 100.0]
["2026-09-28T18:27:13.612987+00:00", "trade", 8.69, 20.0]
["2026-09-28T18:27:13.612988+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:27:13.612989+00:00", "trade", 8.69, 600.0]
["2026-09-28T18:27:13.612995+00:00", "trade", 8.69, 75.0]
["2026-09-28T18:27:13.612995+00:00", "trade", 8.69, 30.0]
["2026-09-28T18:27:13.612995+00:00", "trade", 8.69, 161.0]
["2026-09-28T18:27:13.612997+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:27:13.613059+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613066+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613082+00:00", "trade", 8.69, 6.0]
["2026-09-28T18:27:13.613087+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613094+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613101+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613107+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613147+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613154+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613161+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613168+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613176+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613177+00:00", "trade", 8.69, 26.0]
["2026-09-28T18:27:13.613182+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613185+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:27:13.613189+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613190+00:00", "trade", 8.69, 26.0]
["2026-09-28T18:27:13.613196+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613202+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613203+00:00", "trade", 8.69, 60.0]
["2026-09-28T18:27:13.613208+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:27:13.613223+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613260+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613282+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613295+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613326+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613349+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613371+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613387+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613436+00:00", "trade", 8.69, 9.0]
["2026-09-28T18:27:13.613437+00:00", "trade", 8.69, 6.0]
["2026-09-28T18:27:13.613437+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613444+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:27:13.613451+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:27:13.613465+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:27:13.613471+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:27:13.613473+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:27:13.613476+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:27:13.613476+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:27:13.613478+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:27:13.613484+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:27:13.613486+00:00", "trade", 8.685, 2.0]
["2026-09-28T18:27:13.613491+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:27:13.613498+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:27:13.613511+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:27:13.613517+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:27:13.613523+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:27:13.613532+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:27:13.613535+00:00", "trade", 8.69, 50.0]
["2026-09-28T18:27:13.613535+00:00", "trade", 8.69, 600.0]
["2026-09-28T18:27:13.613535+00:00", "trade", 8.69, 300.0]
["2026-09-28T18:27:13.613536+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:13.613539+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:27:13.613551+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:13.613575+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:13.613594+00:00", "trade", 8.69, 2.0]
["2026-09-28T18:27:13.613602+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:13.613647+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:27:13.613682+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:13.613716+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:13.613794+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:13.613873+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:13.613964+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:13.614047+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:13.614096+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:13.614407+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:13.615043+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:13.616691+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:13.686085+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:14.192739+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:27:14.193208+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:27:14.193515+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:14.193688+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:14.552122+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:15.378923+00:00", "trade", 8.6979, 1.0]
["2026-09-28T18:27:15.829563+00:00", "trade", 8.69, 11.0]
["2026-09-28T18:27:19.019374+00:00", "trade", 8.695, 500.0]
["2026-09-28T18:27:19.027194+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:27:20.237271+00:00", "trade", 8.6914, 333.0]
["2026-09-28T18:27:21.102978+00:00", "trade", 8.6986, 1.0]
["2026-09-28T18:27:21.665986+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:27:24.570283+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:24.570888+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:24.631623+00:00", "trade", 8.695, 5.0]
["2026-09-28T18:27:32.159641+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:32.165980+00:00", "trade", 8.695, 5.0]
["2026-09-28T18:27:33.666730+00:00", "trade", 8.695, 3.0]
["2026-09-28T18:27:33.988375+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:27:33.988378+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:27:33.988383+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:27:33.988388+00:00", "trade", 8.7, 2.0]
["2026-09-28T18:27:33.988397+00:00", "trade", 8.7, 3.0]
["2026-09-28T18:27:34.878546+00:00", "trade", 8.695, 21.0]
["2026-09-28T18:27:34.879509+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:27:34.880459+00:00", "trade", 8.695, 20.0]
["2026-09-28T18:27:36.725365+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:27:38.607683+00:00", "trade", 8.6849, 41.0]
["2026-09-28T18:27:41.571183+00:00", "trade", 8.7, 4.0]
["2026-09-28T18:27:46.593249+00:00", "trade", 8.695, 3.0]
["2026-09-28T18:27:47.719499+00:00", "trade", 8.695, 6.0]
["2026-09-28T18:27:48.751454+00:00", "trade", 8.6908, 1.0]
["2026-09-28T18:27:48.752240+00:00", "trade", 8.695, 17.0]
["2026-09-28T18:27:48.753074+00:00", "trade", 8.695, 7.0]
["2026-09-28T18:27:48.754016+00:00", "trade", 8.695, 96.0]
["2026-09-28T18:27:49.134594+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:27:51.876871+00:00", "trade", 8.691, 10.0]
["2026-09-28T18:27:53.656259+00:00", "trade", 8.6978, 5.0]
["2026-09-28T18:27:53.657156+00:00", "trade", 8.7, 2.0]
["2026-09-28T18:27:58.811683+00:00", "trade", 8.6999, 1149.0]
["2026-09-28T18:27:58.812041+00:00", "trade", 8.6999, 1.0]
["2026-09-28T18:27:58.812718+00:00", "trade", 8.695, 28.0]
["2026-09-28T18:28:00.543792+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:28:00.546497+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:28:00.549812+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:28:00.577016+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:28:04.867431+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:04.867500+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:04.867890+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:04.998028+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:05.577842+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:28:05.668977+00:00", "trade", 8.695, 7.0]
["2026-09-28T18:28:06.025172+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:06.025974+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:06.027549+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:06.226248+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:06.836671+00:00", "trade", 8.695, 26.0]
["2026-09-28T18:28:08.072854+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:08.139378+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:09.271160+00:00", "trade", 8.6922, 10.0]
["2026-09-28T18:28:12.930808+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:13.050472+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:13.673292+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:16.136946+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:17.381566+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:20.736981+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:28:21.430733+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:21.575834+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:24.077137+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:24.146861+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:25.857134+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:28:25.857553+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:25.857575+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:28:25.857716+00:00", "trade", 8.695, 43.0]
["2026-09-28T18:28:25.927910+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:25.928366+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:31.014135+00:00", "trade", 8.695, 13.0]
["2026-09-28T18:28:31.671121+00:00", "trade", 8.695, 22.0]
["2026-09-28T18:28:32.774026+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:34.558865+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:28:34.560470+00:00", "trade", 8.695, 36.0]
["2026-09-28T18:28:34.569308+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:36.734217+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:28:37.672429+00:00", "trade", 8.6848, 65.0]
["2026-09-28T18:28:38.425594+00:00", "trade", 8.6903, 625.0]
["2026-09-28T18:28:38.447003+00:00", "trade", 8.6903, 1.0]
["2026-09-28T18:28:39.147002+00:00", "trade", 8.6933, 1.0]
["2026-09-28T18:28:40.429617+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:41.087571+00:00", "trade", 8.695, 3.0]
["2026-09-28T18:28:43.615050+00:00", "trade", 8.6842, 1.0]
["2026-09-28T18:28:44.268805+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:50.236242+00:00", "trade", 8.6958, 1.0]
["2026-09-28T18:28:50.236971+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:28:50.237488+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:50.359193+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:51.716536+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:51.886310+00:00", "trade", 8.6958, 10.0]
["2026-09-28T18:28:52.672180+00:00", "trade", 8.6958, 3.0]
["2026-09-28T18:28:52.672953+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:28:55.300594+00:00", "trade", 8.695, 64.0]
["2026-09-28T18:28:55.301317+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:55.379819+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:55.541441+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:28:56.142027+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:28:58.811812+00:00", "trade", 8.6847, 300.0]
["2026-09-28T18:28:59.105296+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:29:00.433804+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:29:01.114731+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:03.392757+00:00", "trade", 8.6847, 45.0]
["2026-09-28T18:29:03.476809+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:03.477719+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:03.480953+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:03.481429+00:00", "trade", 8.695, 20.0]
["2026-09-28T18:29:04.307769+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:29:04.582425+00:00", "trade", 8.695, 434.0]
["2026-09-28T18:29:07.634089+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:07.634474+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:08.754839+00:00", "trade", 8.695, 20.0]
["2026-09-28T18:29:08.755117+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:08.755534+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:29:11.233417+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:29:11.565828+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:11.565959+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:11.700006+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:11.793383+00:00", "trade", 8.6848, 600.0]
["2026-09-28T18:29:11.994133+00:00", "trade", 8.6845, 100.0]
["2026-09-28T18:29:13.643789+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:13.644375+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:13.659583+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:23.497774+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:29:23.809991+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:24.772359+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:26.688299+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:29:26.693428+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:27.084906+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:27.218408+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:27.433264+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:31.377693+00:00", "trade", 8.7, 5.0]
["2026-09-28T18:29:31.378413+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:29:32.297778+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:29:32.888912+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:32.889640+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:34.121717+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:34.858827+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:38.257186+00:00", "trade", 8.695, 9.0]
["2026-09-28T18:29:38.488022+00:00", "trade", 8.695, 20.0]
["2026-09-28T18:29:38.893040+00:00", "trade", 8.695, 17.0]
["2026-09-28T18:29:39.298210+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:39.348487+00:00", "trade", 8.695, 3.0]
["2026-09-28T18:29:39.480895+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:41.455584+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:29:41.456303+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:29:41.456392+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:43.294766+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:43.297465+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:46.085816+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:47.010063+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:47.035607+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:47.523388+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:49.085919+00:00", "trade", 8.6963, 11.0]
["2026-09-28T18:29:49.222992+00:00", "trade", 8.6976, 1.0]
["2026-09-28T18:29:49.472200+00:00", "trade", 8.6901, 1.0]
["2026-09-28T18:29:49.472491+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:29:49.600178+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:49.802974+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:51.218406+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:51.341656+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:51.745620+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:51.895763+00:00", "trade", 8.6944, 10.0]
["2026-09-28T18:29:52.798562+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:52.837232+00:00", "trade", 8.695, 50.0]
["2026-09-28T18:29:53.045192+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:53.091565+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:53.137982+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:54.466359+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:55.892018+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:55.893529+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:56.600016+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:56.950483+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:29:58.065003+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:29:58.065010+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:29:58.065490+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:29:58.714737+00:00", "trade", 8.695, 50.0]
["2026-09-28T18:30:00.607061+00:00", "trade", 8.695, 17.0]
["2026-09-28T18:30:00.610772+00:00", "trade", 8.69, 34.0]
["2026-09-28T18:30:00.610777+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:00.797698+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:00.797705+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:00.891602+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:01.150886+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:30:01.151674+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:01.151902+00:00", "trade", 8.695, 35.0]
["2026-09-28T18:30:01.666886+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:01.801344+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:03.345031+00:00", "trade", 8.695, 20.0]
["2026-09-28T18:30:03.384293+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:03.384310+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:03.444770+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:04.258495+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:07.874062+00:00", "trade", 8.6847, 9.0]
["2026-09-28T18:30:08.484425+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:08.484553+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:08.562970+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:09.036660+00:00", "trade", 8.695, 11.0]
["2026-09-28T18:30:11.751245+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:30:11.751962+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:11.752227+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:12.103901+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:12.797530+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:12.913240+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:13.273360+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:13.972866+00:00", "trade", 8.6847, 21.0]
["2026-09-28T18:30:13.975352+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:15.827365+00:00", "trade", 8.6924, 1.0]
["2026-09-28T18:30:21.086814+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:21.087864+00:00", "trade", 8.695, 46.0]
["2026-09-28T18:30:22.950801+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:30:22.951128+00:00", "trade", 8.69, 45.0]
["2026-09-28T18:30:22.951617+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:22.951626+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:22.951758+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:23.035847+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:23.037105+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:30:27.909457+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:27.909951+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:28.653449+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:30:28.654694+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:28.732854+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:28.770850+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:28.772251+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:30:29.208008+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:30:31.333458+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:32.607188+00:00", "trade", 8.695, 120.0]
["2026-09-28T18:30:34.012462+00:00", "trade", 8.695, 8.0]
["2026-09-28T18:30:34.340357+00:00", "trade", 8.695, 13.0]
["2026-09-28T18:30:35.047937+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:35.047951+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:30:35.047952+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:35.047959+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:35.047987+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:35.048333+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:35.048424+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:35.048601+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:30:35.066936+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:30:35.066937+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:30:35.066938+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:30:35.145518+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:35.284115+00:00", "trade", 8.695, 53.0]
["2026-09-28T18:30:35.284116+00:00", "trade", 8.695, 187.0]
["2026-09-28T18:30:35.284118+00:00", "trade", 8.695, 25.0]
["2026-09-28T18:30:35.284119+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:30:35.284122+00:00", "trade", 8.695, 17.0]
["2026-09-28T18:30:35.293081+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:30:39.158755+00:00", "trade", 8.695, 96.0]
["2026-09-28T18:30:39.159035+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:42.056658+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:30:42.350460+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:42.350602+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:42.350610+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:42.350706+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:42.405187+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:42.405194+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:42.405216+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:42.405223+00:00", "trade", 8.69, 64.0]
["2026-09-28T18:30:42.405225+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:42.422527+00:00", "trade", 8.695, 296.0]
["2026-09-28T18:30:42.422574+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:45.835513+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:45.981361+00:00", "trade", 8.6931, 57.0]
["2026-09-28T18:30:47.874842+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:47.880081+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:47.880877+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:49.673152+00:00", "trade", 8.695, 42.0]
["2026-09-28T18:30:49.673833+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:49.694858+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:49.744334+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:49.910558+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:49.927255+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:49.987926+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.028464+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:30:50.028484+00:00", "trade", 8.7, 14.0]
["2026-09-28T18:30:50.028574+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.028707+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.028832+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.042875+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.091440+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.125174+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.147582+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.204718+00:00", "trade", 8.7, 97.0]
["2026-09-28T18:30:50.374011+00:00", "trade", 8.7, 5.0]
["2026-09-28T18:30:50.595884+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.703284+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.703386+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.704114+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.706363+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.717471+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.718883+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.733815+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:30:50.794350+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.794561+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:50.830674+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:51.584463+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:51.672877+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:51.758818+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:51.759301+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:51.759331+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:51.771874+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:51.860616+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:51.873413+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:51.905268+00:00", "trade", 8.6947, 10.0]
["2026-09-28T18:30:51.961830+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:51.961857+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:51.973743+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:52.074744+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:52.136544+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:52.136550+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:52.178227+00:00", "trade", 8.695, 22.0]
["2026-09-28T18:30:52.178339+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:52.179229+00:00", "trade", 8.695, 25.0]
["2026-09-28T18:30:52.512919+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:52.516853+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:52.517325+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:52.570950+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:52.570972+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:52.671116+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:52.775186+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:52.832319+00:00", "trade", 8.695, 30.0]
["2026-09-28T18:30:52.900701+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:52.900725+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:52.982016+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:53.082604+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:53.561993+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:53.612525+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:53.613210+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:53.714722+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:53.806939+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:53.806965+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:53.971807+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:54.075419+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:54.615491+00:00", "trade", 8.6933, 24.0]
["2026-09-28T18:30:54.677968+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:54.677975+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:54.688929+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:54.792663+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:55.501475+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:55.707563+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:55.990610+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:56.263262+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:30:56.513872+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:56.650677+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:56.754618+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:57.362819+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:57.779335+00:00", "trade", 8.69, 158.0]
["2026-09-28T18:30:57.779341+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:57.779821+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:57.779830+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:57.780253+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:57.780346+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:57.780793+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:58.063237+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:30:58.063269+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:30:59.795445+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:31:02.451583+00:00", "trade", 8.695, 7.0]
["2026-09-28T18:31:03.228418+00:00", "trade", 8.695, 50.0]
["2026-09-28T18:31:08.941009+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:08.941354+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:08.941361+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:09.046604+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:09.164440+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:09.282781+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:09.667494+00:00", "trade", 8.695, 32.0]
["2026-09-28T18:31:10.357082+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:31:10.357095+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:31:10.665442+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:10.665449+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:13.385157+00:00", "trade", 8.6977, 2.0]
["2026-09-28T18:31:13.471940+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:13.574745+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:13.708287+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:13.708309+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:14.829976+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:14.835226+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:31:15.038458+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:15.151808+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:16.788987+00:00", "trade", 8.695, 3.0]
["2026-09-28T18:31:18.281166+00:00", "trade", 8.695, 356.0]
["2026-09-28T18:31:18.803673+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:18.803682+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:18.817391+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:18.844845+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:19.145570+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:19.145594+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:19.146167+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:19.249629+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:19.574948+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:20.781011+00:00", "trade", 8.6929, 100.0]
["2026-09-28T18:31:20.781831+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:20.835948+00:00", "trade", 8.69, 3.0]
["2026-09-28T18:31:20.857190+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.366208+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.366233+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.385445+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.439994+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.440075+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440120+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440565+00:00", "trade", 8.695, 16.0]
["2026-09-28T18:31:21.440566+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440567+00:00", "trade", 8.69, 66.0]
["2026-09-28T18:31:21.440569+00:00", "trade", 8.69, 700.0]
["2026-09-28T18:31:21.440570+00:00", "trade", 8.69, 119.0]
["2026-09-28T18:31:21.440573+00:00", "trade", 8.69, 2.0]
["2026-09-28T18:31:21.440573+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440575+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:31:21.440575+00:00", "trade", 8.69, 108.0]
["2026-09-28T18:31:21.440578+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:31:21.440579+00:00", "trade", 8.69, 59.0]
["2026-09-28T18:31:21.440598+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440622+00:00", "trade", 8.69, 5.0]
["2026-09-28T18:31:21.440627+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:31:21.440628+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440637+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.440638+00:00", "trade", 8.69, 136.0]
["2026-09-28T18:31:21.440638+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440638+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440642+00:00", "trade", 8.69, 50.0]
["2026-09-28T18:31:21.440643+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:31:21.440646+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440646+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440652+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440660+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440667+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440674+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440680+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440688+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440689+00:00", "trade", 8.69, 58.0]
["2026-09-28T18:31:21.440694+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.440694+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440701+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440708+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440716+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440720+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440723+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440739+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440746+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440759+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440786+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440793+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440801+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440809+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.440826+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.440839+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.440846+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.440852+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.440859+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.440865+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.440878+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.440889+00:00", "trade", 8.69, 15.0]
["2026-09-28T18:31:21.440892+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.440898+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.440921+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.440935+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.440956+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.440972+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.440982+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.440989+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441006+00:00", "trade", 8.69, 17.0]
["2026-09-28T18:31:21.441062+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441075+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441079+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441079+00:00", "trade", 8.69, 5.0]
["2026-09-28T18:31:21.441099+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441106+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441129+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441149+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441167+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441195+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441200+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441210+00:00", "trade", 8.69, 900.0]
["2026-09-28T18:31:21.441231+00:00", "trade", 8.69, 95.0]
["2026-09-28T18:31:21.441243+00:00", "trade", 8.69, 33.0]
["2026-09-28T18:31:21.441259+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441277+00:00", "trade", 8.69, 75.0]
["2026-09-28T18:31:21.441277+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441279+00:00", "trade", 8.69, 65.0]
["2026-09-28T18:31:21.441285+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441292+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441293+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441324+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441337+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441350+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441352+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441359+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441366+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441384+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441406+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441421+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441425+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441448+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441455+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441462+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441485+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441494+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441507+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441553+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441563+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441589+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441596+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441604+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441624+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441657+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441677+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441684+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441744+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.441756+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441798+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441807+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441812+00:00", "trade", 8.69, 900.0]
["2026-09-28T18:31:21.441845+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441898+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.441923+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.442002+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.442026+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.442035+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.442060+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.442094+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.442121+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.442144+00:00", "trade", 8.69, 4.0]
["2026-09-28T18:31:21.442241+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.442253+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.442270+00:00", "trade", 8.69, 27.0]
["2026-09-28T18:31:21.442279+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.442316+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.442326+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.442354+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.442362+00:00", "trade", 8.69, 400.0]
["2026-09-28T18:31:21.442596+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.442621+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.442628+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.442633+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.442637+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.442656+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.442905+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.446214+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.446242+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.446242+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.446243+00:00", "trade", 8.69, 800.0]
["2026-09-28T18:31:21.446245+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.446246+00:00", "trade", 8.69, 9.0]
["2026-09-28T18:31:21.446249+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.446250+00:00", "trade", 8.69, 600.0]
["2026-09-28T18:31:21.446255+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.446268+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:31:21.446453+00:00", "trade", 8.69, 47.0]
["2026-09-28T18:31:21.446459+00:00", "trade", 8.69, 5.0]
["2026-09-28T18:31:21.446532+00:00", "trade", 8.69, 5.0]
["2026-09-28T18:31:21.446738+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:31:21.446739+00:00", "trade", 8.69, 25.0]
["2026-09-28T18:31:21.446746+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.446748+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:31:21.446748+00:00", "trade", 8.69, 50.0]
["2026-09-28T18:31:21.446748+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:31:21.446748+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.446825+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.446831+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.446838+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.446844+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.446850+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.446857+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.446864+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.446913+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.447349+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.449378+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.449826+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.451277+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.466677+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.541020+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.546458+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:21.852615+00:00", "trade", 8.69, 10.0]
["2026-09-28T18:31:22.414254+00:00", "trade", 8.695, 200.0]
["2026-09-28T18:31:27.012252+00:00", "trade", 8.695, 1144.0]
["2026-09-28T18:31:27.016753+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:27.562726+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:28.159206+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:28.347351+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:28.347420+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:28.755885+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:31.464732+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:32.086243+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:35.356713+00:00", "trade", 8.6986, 1.0]
["2026-09-28T18:31:35.636102+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:35.732304+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:36.013013+00:00", "trade", 8.695, 15.0]
["2026-09-28T18:31:36.107329+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:36.120400+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:36.670140+00:00", "trade", 8.6903, 138.0]
["2026-09-28T18:31:36.692583+00:00", "trade", 8.6903, 1.0]
["2026-09-28T18:31:36.779732+00:00", "trade", 8.695, 14.0]
["2026-09-28T18:31:36.780505+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:37.167871+00:00", "trade", 8.6933, 1.0]
["2026-09-28T18:31:38.977251+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:38.977356+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:42.434440+00:00", "trade", 8.695, 58.0]
["2026-09-28T18:31:43.619915+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:43.713184+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:43.824658+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:44.324016+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:45.610899+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:46.343727+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:46.346471+00:00", "trade", 8.695, 37.0]
["2026-09-28T18:31:46.346847+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:31:48.057336+00:00", "trade", 8.6908, 9.0]
["2026-09-28T18:31:48.060647+00:00", "trade", 8.6914, 2.0]
["2026-09-28T18:31:48.089558+00:00", "trade", 8.6914, 18.0]
["2026-09-28T18:31:48.090324+00:00", "trade", 8.6913, 8.0]
["2026-09-28T18:31:48.908320+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:48.911186+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:48.911881+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:48.984170+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:49.453485+00:00", "trade", 8.695, 15.0]
["2026-09-28T18:31:51.915352+00:00", "trade", 8.6908, 10.0]
["2026-09-28T18:31:52.020739+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:31:52.822439+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:52.907467+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:56.219426+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:57.051190+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:31:57.367527+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:57.492000+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:58.832293+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:31:59.612140+00:00", "trade", 8.6935, 1.0]
["2026-09-28T18:32:00.178885+00:00", "trade", 8.6935, 4.0]
["2026-09-28T18:32:00.179703+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:00.292012+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:05.179525+00:00", "trade", 8.695, 32.0]
["2026-09-28T18:32:05.992832+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:32:06.355402+00:00", "trade", 8.6913, 1.0]
["2026-09-28T18:32:06.356449+00:00", "trade", 8.6913, 2.0]
["2026-09-28T18:32:06.443747+00:00", "trade", 8.6903, 74.0]
["2026-09-28T18:32:06.816375+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:07.752205+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:07.753388+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:32:07.944285+00:00", "trade", 8.695, 200.0]
["2026-09-28T18:32:07.999204+00:00", "trade", 8.695, 13.0]
["2026-09-28T18:32:12.812024+00:00", "trade", 8.6909, 7.0]
["2026-09-28T18:32:13.838029+00:00", "trade", 8.69, 64.0]
["2026-09-28T18:32:14.397234+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:15.494414+00:00", "trade", 8.6973, 1.0]
["2026-09-28T18:32:20.445242+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:21.026970+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:34.712163+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:32:34.712203+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:34.875714+00:00", "trade", 8.695, 20.0]
["2026-09-28T18:32:37.193086+00:00", "trade", 8.6945, 981.0]
["2026-09-28T18:32:38.163607+00:00", "trade", 8.695, 34.0]
["2026-09-28T18:32:40.164395+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:32:41.779485+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:45.847367+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:32:45.982399+00:00", "trade", 8.6913, 1.0]
["2026-09-28T18:32:47.672821+00:00", "trade", 8.6908, 200.0]
["2026-09-28T18:32:47.725489+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:47.725514+00:00", "trade", 8.69, 25.0]
["2026-09-28T18:32:48.062393+00:00", "trade", 8.6939, 100.0]
["2026-09-28T18:32:48.092950+00:00", "trade", 8.6939, 20.0]
["2026-09-28T18:32:48.223750+00:00", "trade", 8.695, 12.0]
["2026-09-28T18:32:48.580722+00:00", "trade", 8.695, 237.0]
["2026-09-28T18:32:49.506794+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:32:50.226990+00:00", "trade", 8.695, 11.0]
["2026-09-28T18:32:50.227711+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:50.272125+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:50.802522+00:00", "trade", 8.6921, 25.0]
["2026-09-28T18:32:51.924903+00:00", "trade", 8.694, 10.0]
["2026-09-28T18:32:52.567317+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:52.567928+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:52.567949+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:52.572247+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:52.573021+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:52.626070+00:00", "trade", 8.69, 9.0]
["2026-09-28T18:32:53.146432+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:32:53.146837+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:53.146876+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:53.249120+00:00", "trade", 8.69, 26.0]
["2026-09-28T18:32:53.249139+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:53.249172+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:53.249820+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:53.429963+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:54.113195+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:32:54.114453+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:54.165144+00:00", "trade", 8.695, 453.0]
["2026-09-28T18:32:54.213951+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:54.240425+00:00", "trade", 8.695, 21.0]
["2026-09-28T18:32:57.407869+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:57.447861+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:58.810628+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:58.816146+00:00", "trade", 8.695, 30.0]
["2026-09-28T18:32:58.816562+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:32:59.686514+00:00", "trade", 8.69, 29.0]
["2026-09-28T18:33:00.171356+00:00", "trade", 8.6919, 100.0]
["2026-09-28T18:33:07.623787+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:33:07.624542+00:00", "trade", 8.695, 16.0]
["2026-09-28T18:33:07.624705+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:33:07.629370+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:11.438107+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:12.916002+00:00", "trade", 8.695, 50.0]
["2026-09-28T18:33:12.916817+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:13.814764+00:00", "trade", 8.6976, 2.0]
["2026-09-28T18:33:14.758286+00:00", "trade", 8.7, 12.0]
["2026-09-28T18:33:16.797887+00:00", "trade", 8.6906, 500.0]
["2026-09-28T18:33:16.800016+00:00", "trade", 8.695, 300.0]
["2026-09-28T18:33:16.800063+00:00", "trade", 8.695, 18.0]
["2026-09-28T18:33:16.800787+00:00", "trade", 8.695, 12.0]
["2026-09-28T18:33:16.812793+00:00", "trade", 8.695, 500.0]
["2026-09-28T18:33:17.140302+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:17.140313+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:33:17.140316+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:33:17.140321+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:33:17.140326+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:33:17.140336+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:17.140338+00:00", "trade", 8.7, 2.0]
["2026-09-28T18:33:17.140804+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:17.140842+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:17.141581+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:17.243796+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:17.342811+00:00", "trade", 8.7, 32.0]
["2026-09-28T18:33:17.363742+00:00", "trade", 8.695, 22.0]
["2026-09-28T18:33:17.368805+00:00", "trade", 8.695, 49.0]
["2026-09-28T18:33:18.696371+00:00", "trade", 8.6914, 1.0]
["2026-09-28T18:33:20.371211+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:33:20.371967+00:00", "trade", 8.695, 4.0]
["2026-09-28T18:33:24.299411+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:33:24.874320+00:00", "trade", 8.692, 1.0]
["2026-09-28T18:33:25.192848+00:00", "trade", 8.6933, 1.0]
["2026-09-28T18:33:28.532243+00:00", "trade", 8.6939, 8.0]
["2026-09-28T18:33:29.135372+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:33.552312+00:00", "trade", 8.6871, 100.0]
["2026-09-28T18:33:33.967430+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:34.257621+00:00", "trade", 8.6922, 68.0]
["2026-09-28T18:33:34.258459+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:34.756340+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:35.106392+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:33:37.829890+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:40.343255+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:33:40.493989+00:00", "trade", 8.69, 9.0]
["2026-09-28T18:33:40.493992+00:00", "trade", 8.69, 21.0]
["2026-09-28T18:33:40.494461+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:40.494467+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:40.494819+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:40.494889+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:40.495385+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:40.526910+00:00", "trade", 8.695, 11.0]
["2026-09-28T18:33:45.319242+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:46.085956+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:49.084329+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:33:49.197589+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:49.198432+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:49.201351+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:49.245334+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:49.258059+00:00", "trade", 8.695, 11.0]
["2026-09-28T18:33:51.216807+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:51.255347+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:51.282342+00:00", "trade", 8.7, 180.0]
["2026-09-28T18:33:51.934435+00:00", "trade", 8.6941, 10.0]
["2026-09-28T18:33:53.027488+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:33:53.027491+00:00", "trade", 8.7, 2.0]
["2026-09-28T18:33:53.027501+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:33:53.027948+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:53.211195+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:53.934621+00:00", "trade", 8.695, 28.0]
["2026-09-28T18:33:53.935337+00:00", "trade", 8.695, 11.0]
["2026-09-28T18:33:54.536063+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:55.780534+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:33:55.780535+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:33:55.780537+00:00", "trade", 8.7, 30.0]
["2026-09-28T18:33:55.780538+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:33:55.780542+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:33:55.780542+00:00", "trade", 8.7, 73.0]
["2026-09-28T18:33:55.780543+00:00", "trade", 8.7, 598.0]
["2026-09-28T18:33:55.780608+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:55.780621+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:55.780798+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:55.780838+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:33:55.780840+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:55.781111+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:55.781259+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:55.781316+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:55.781581+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:55.781928+00:00", "trade", 8.7, 11.0]
["2026-09-28T18:33:55.792141+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:55.813241+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:55.883169+00:00", "trade", 8.695, 28.0]
["2026-09-28T18:33:55.958180+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:56.086271+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:33:56.759027+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.380678+00:00", "trade", 8.695, 11.0]
["2026-09-28T18:34:00.380680+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:34:00.380681+00:00", "trade", 8.695, 389.0]
["2026-09-28T18:34:00.380698+00:00", "trade", 8.695, 111.0]
["2026-09-28T18:34:00.380699+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:34:00.380700+00:00", "trade", 8.695, 48.0]
["2026-09-28T18:34:00.380701+00:00", "trade", 8.695, 1800.0]
["2026-09-28T18:34:00.380705+00:00", "trade", 8.695, 500.0]
["2026-09-28T18:34:00.380707+00:00", "trade", 8.69, 75.0]
["2026-09-28T18:34:00.380707+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:34:00.380707+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:34:00.380707+00:00", "trade", 8.695, 500.0]
["2026-09-28T18:34:00.380707+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.380708+00:00", "trade", 8.69, 22.0]
["2026-09-28T18:34:00.380708+00:00", "trade", 8.69, 27.0]
["2026-09-28T18:34:00.380713+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.380714+00:00", "trade", 8.69, 70.0]
["2026-09-28T18:34:00.380714+00:00", "trade", 8.69, 3.0]
["2026-09-28T18:34:00.380715+00:00", "trade", 8.69, 112.0]
["2026-09-28T18:34:00.380717+00:00", "trade", 8.69, 488.0]
["2026-09-28T18:34:00.380720+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.380723+00:00", "trade", 8.695, 184.0]
["2026-09-28T18:34:00.380723+00:00", "trade", 8.69, 5.0]
["2026-09-28T18:34:00.380723+00:00", "trade", 8.69, 7.0]
["2026-09-28T18:34:00.380725+00:00", "trade", 8.69, 183.0]
["2026-09-28T18:34:00.380726+00:00", "trade", 8.69, 117.0]
["2026-09-28T18:34:00.380731+00:00", "trade", 8.695, 240.0]
["2026-09-28T18:34:00.380741+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.380742+00:00", "trade", 8.69, 83.0]
["2026-09-28T18:34:00.380743+00:00", "trade", 8.69, 1000.0]
["2026-09-28T18:34:00.380745+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:34:00.380746+00:00", "trade", 8.69, 6.0]
["2026-09-28T18:34:00.380749+00:00", "trade", 8.695, 184.0]
["2026-09-28T18:34:00.380750+00:00", "trade", 8.695, 240.0]
["2026-09-28T18:34:00.380778+00:00", "trade", 8.695, 240.0]
["2026-09-28T18:34:00.380801+00:00", "trade", 8.695, 184.0]
["2026-09-28T18:34:00.380804+00:00", "trade", 8.69, 46.0]
["2026-09-28T18:34:00.380806+00:00", "trade", 8.695, 240.0]
["2026-09-28T18:34:00.380825+00:00", "trade", 8.695, 184.0]
["2026-09-28T18:34:00.380833+00:00", "trade", 8.695, 17.0]
["2026-09-28T18:34:00.380841+00:00", "trade", 8.695, 500.0]
["2026-09-28T18:34:00.380843+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.380844+00:00", "trade", 8.695, 500.0]
["2026-09-28T18:34:00.380852+00:00", "trade", 8.695, 64.0]
["2026-09-28T18:34:00.380856+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.380857+00:00", "trade", 8.69, 120.0]
["2026-09-28T18:34:00.380862+00:00", "trade", 8.695, 323.0]
["2026-09-28T18:34:00.380863+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.380869+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.380901+00:00", "trade", 8.695, 500.0]
["2026-09-28T18:34:00.380920+00:00", "trade", 8.69, 34.0]
["2026-09-28T18:34:00.380956+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.380969+00:00", "trade", 8.69, 5.0]
["2026-09-28T18:34:00.380975+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.380977+00:00", "trade", 8.69, 119.0]
["2026-09-28T18:34:00.380983+00:00", "trade", 8.695, 552.0]
["2026-09-28T18:34:00.380991+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.380992+00:00", "trade", 8.69, 7.0]
["2026-09-28T18:34:00.380999+00:00", "trade", 8.69, 59.0]
["2026-09-28T18:34:00.381003+00:00", "trade", 8.69, 28.0]
["2026-09-28T18:34:00.381008+00:00", "trade", 8.69, 5.0]
["2026-09-28T18:34:00.381010+00:00", "trade", 8.69, 64.0]
["2026-09-28T18:34:00.381014+00:00", "trade", 8.695, 434.0]
["2026-09-28T18:34:00.381017+00:00", "trade", 8.69, 36.0]
["2026-09-28T18:34:00.381020+00:00", "trade", 8.695, 500.0]
["2026-09-28T18:34:00.381020+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381022+00:00", "trade", 8.69, 15.0]
["2026-09-28T18:34:00.381023+00:00", "trade", 8.695, 500.0]
["2026-09-28T18:34:00.381028+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381034+00:00", "trade", 8.695, 422.0]
["2026-09-28T18:34:00.381035+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381043+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381049+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381054+00:00", "trade", 8.69, 10.0]
["2026-09-28T18:34:00.381055+00:00", "trade", 8.695, 131.0]
["2026-09-28T18:34:00.381055+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381057+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:34:00.381059+00:00", "trade", 8.695, 556.0]
["2026-09-28T18:34:00.381064+00:00", "trade", 8.69, 140.0]
["2026-09-28T18:34:00.381076+00:00", "trade", 8.695, 131.0]
["2026-09-28T18:34:00.381078+00:00", "trade", 8.695, 556.0]
["2026-09-28T18:34:00.381088+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381095+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381097+00:00", "trade", 8.69, 27.0]
["2026-09-28T18:34:00.381102+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381104+00:00", "trade", 8.695, 131.0]
["2026-09-28T18:34:00.381111+00:00", "trade", 8.695, 131.0]
["2026-09-28T18:34:00.381123+00:00", "trade", 8.695, 188.0]
["2026-09-28T18:34:00.381126+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:34:00.381126+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:34:00.381126+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:34:00.381130+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:34:00.381134+00:00", "trade", 8.69, 5.0]
["2026-09-28T18:34:00.381134+00:00", "trade", 8.69, 50.0]
["2026-09-28T18:34:00.381134+00:00", "trade", 8.69, 12.0]
["2026-09-28T18:34:00.381139+00:00", "trade", 8.695, 131.0]
["2026-09-28T18:34:00.381142+00:00", "trade", 8.69, 88.0]
["2026-09-28T18:34:00.381142+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:34:00.381170+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381183+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381212+00:00", "trade", 8.695, 600.0]
["2026-09-28T18:34:00.381222+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381223+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381229+00:00", "trade", 8.695, 200.0]
["2026-09-28T18:34:00.381230+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381289+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381320+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381327+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381338+00:00", "trade", 8.69, 73.0]
["2026-09-28T18:34:00.381348+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381359+00:00", "trade", 8.695, 500.0]
["2026-09-28T18:34:00.381428+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381435+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381446+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381464+00:00", "trade", 8.695, 6.0]
["2026-09-28T18:34:00.381470+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381526+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381556+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:34:00.381564+00:00", "trade", 8.69, 140.0]
["2026-09-28T18:34:00.381603+00:00", "trade", 8.695, 400.0]
["2026-09-28T18:34:00.381639+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381684+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381685+00:00", "trade", 8.69, 422.0]
["2026-09-28T18:34:00.381685+00:00", "trade", 8.69, 552.0]
["2026-09-28T18:34:00.381685+00:00", "trade", 8.69, 434.0]
["2026-09-28T18:34:00.381687+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381755+00:00", "trade", 8.695, 300.0]
["2026-09-28T18:34:00.381762+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381763+00:00", "trade", 8.69, 3.0]
["2026-09-28T18:34:00.381765+00:00", "trade", 8.69, 3.0]
["2026-09-28T18:34:00.381765+00:00", "trade", 8.69, 94.0]
["2026-09-28T18:34:00.381807+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381901+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381908+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381929+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381930+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.381969+00:00", "trade", 8.69, 106.0]
["2026-09-28T18:34:00.381974+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:34:00.381994+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:34:00.381996+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.382006+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.382071+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.382083+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.382131+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.382476+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.382494+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:34:00.382511+00:00", "trade", 8.69, 86.0]
["2026-09-28T18:34:00.382657+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.382922+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.383171+00:00", "trade", 8.695, 250.0]
["2026-09-28T18:34:00.383431+00:00", "trade", 8.695, 5.0]
["2026-09-28T18:34:00.385821+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.386450+00:00", "trade", 8.6938, 1.0]
["2026-09-28T18:34:00.386497+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.392654+00:00", "trade", 8.695, 200.0]
["2026-09-28T18:34:00.487066+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.600554+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:34:00.600969+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:34:00.600970+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.601013+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.601469+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:00.601488+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:34:00.601489+00:00", "trade", 8.695, 18.0]
["2026-09-28T18:34:01.601081+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:34:01.601497+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:34:01.601896+00:00", "trade", 8.695, 118.0]
["2026-09-28T18:34:02.607115+00:00", "trade", 8.695, 32.0]
["2026-09-28T18:34:03.503815+00:00", "trade", 8.693, 1.0]
["2026-09-28T18:34:04.072228+00:00", "trade", 8.69, 50.0]
["2026-09-28T18:34:04.784576+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:04.892680+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:06.288117+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:07.700411+00:00", "trade", 8.69, 2.0]
["2026-09-28T18:34:07.705773+00:00", "trade", 8.6999, 1.0]
["2026-09-28T18:34:11.711088+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:12.551745+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:14.601562+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:34:15.751201+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:15.893602+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:18.131952+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:25.516372+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:29.992137+00:00", "trade", 8.6905, 12.0]
["2026-09-28T18:34:31.287342+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261139+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261140+00:00", "trade", 8.7, 29.0]
["2026-09-28T18:34:32.261141+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261143+00:00", "trade", 8.7, 600.0]
["2026-09-28T18:34:32.261147+00:00", "trade", 8.7, 66.0]
["2026-09-28T18:34:32.261147+00:00", "trade", 8.7, 75.0]
["2026-09-28T18:34:32.261186+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261193+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261199+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261206+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261219+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261226+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261233+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261263+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:34:32.261279+00:00", "trade", 8.7, 8.0]
["2026-09-28T18:34:32.261305+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261308+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:34:32.261311+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261312+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:34:32.261312+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261318+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261319+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:34:32.261320+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261325+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261326+00:00", "trade", 8.7, 26.0]
["2026-09-28T18:34:32.261331+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:34:32.261333+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261340+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261342+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261346+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261359+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261366+00:00", "trade", 8.7, 6.0]
["2026-09-28T18:34:32.261367+00:00", "trade", 8.7, 300.0]
["2026-09-28T18:34:32.261367+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261379+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261438+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261449+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261480+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261510+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261520+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261556+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261586+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261596+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261597+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261603+00:00", "trade", 8.7, 6.0]
["2026-09-28T18:34:32.261604+00:00", "trade", 8.7, 9.0]
["2026-09-28T18:34:32.261604+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261611+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261618+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261625+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261632+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261639+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261645+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261652+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:34:32.261659+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:34:32.261670+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261672+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261672+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261674+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:34:32.261675+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261677+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261679+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261679+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261680+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:34:32.261682+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261682+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.261684+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261687+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261687+00:00", "trade", 8.7, 300.0]
["2026-09-28T18:34:32.261687+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.261688+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261691+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261693+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:34:32.261694+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.261700+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.261707+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.261718+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.261721+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.261727+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.261735+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.261741+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.261748+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.261757+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.261764+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.261811+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.261820+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.261959+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.262346+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.262579+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:34:32.262727+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.263829+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.266165+00:00", "trade", 8.7, 14.0]
["2026-09-28T18:34:32.266183+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.266203+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.269339+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.270206+00:00", "trade", 8.7, 2.0]
["2026-09-28T18:34:32.271733+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.275099+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.281638+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.294563+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.361170+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:32.602109+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:34:32.902424+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:34:33.878859+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:33.878866+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:33.878896+00:00", "trade", 8.71, 35.0]
["2026-09-28T18:34:33.878905+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:33.878912+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:33.879158+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:33.879655+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:33.881354+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:33.884486+00:00", "trade", 8.705, 13.0]
["2026-09-28T18:34:33.889063+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:34.009225+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:36.074008+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:36.074138+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:36.074873+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:36.227263+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:36.351260+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:36.451973+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:36.532877+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:37.043895+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:37.789748+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:37.789784+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:34:37.789791+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:37.790268+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:38.202632+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:38.971929+00:00", "trade", 8.6936, 1.0]
["2026-09-28T18:34:40.258034+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.271570+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.271592+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.272025+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.272032+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.272039+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.272046+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.272053+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.272064+00:00", "trade", 8.71, 30.0]
["2026-09-28T18:34:40.272109+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.272123+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.272135+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.272296+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:34:40.272379+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:34:40.272388+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:34:40.272591+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.276453+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:34:40.276575+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.276651+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:34:40.276901+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.280040+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.358773+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:40.646274+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:34:40.719970+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:41.292510+00:00", "trade", 8.705, 289.0]
["2026-09-28T18:34:41.806963+00:00", "trade", 8.71, 70.0]
["2026-09-28T18:34:41.806965+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:41.807127+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:41.807146+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:41.807159+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:41.807167+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:41.807181+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:41.807194+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:41.807206+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:41.807265+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:34:41.807283+00:00", "trade", 8.71, 6.0]
["2026-09-28T18:34:41.807283+00:00", "trade", 8.71, 12.0]
["2026-09-28T18:34:41.807399+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:41.807409+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:41.807428+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:41.807515+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:41.807751+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:41.808416+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:41.811127+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:42.807705+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:34:43.811399+00:00", "trade", 8.7, 163.0]
["2026-09-28T18:34:44.358008+00:00", "trade", 8.705, 238.0]
["2026-09-28T18:34:44.380524+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:34:44.627775+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:34:44.914358+00:00", "trade", 8.71, 75.0]
["2026-09-28T18:34:44.914410+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:44.915541+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:45.017814+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:47.315812+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:47.992721+00:00", "trade", 8.6953, 12.0]
["2026-09-28T18:34:48.062086+00:00", "trade", 8.7023, 2458.0]
["2026-09-28T18:34:49.717296+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:49.739073+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:49.841345+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:50.488738+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:50.490037+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:50.514035+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:50.514068+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:51.670337+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:51.671046+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:51.944176+00:00", "trade", 8.6958, 10.0]
["2026-09-28T18:34:54.635164+00:00", "trade", 8.6918, 2.0]
["2026-09-28T18:34:56.608484+00:00", "trade", 8.7031, 13.0]
["2026-09-28T18:34:56.608840+00:00", "trade", 8.7031, 1.0]
["2026-09-28T18:34:58.907147+00:00", "trade", 8.705, 20.0]
["2026-09-28T18:34:59.198060+00:00", "trade", 8.7, 27.0]
["2026-09-28T18:34:59.198392+00:00", "trade", 8.705, 13.0]
["2026-09-28T18:34:59.198573+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:34:59.200403+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:34:59.205890+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:00.674879+00:00", "trade", 8.6944, 1.0]
["2026-09-28T18:35:01.432519+00:00", "trade", 8.6944, 100.0]
["2026-09-28T18:35:01.805236+00:00", "trade", 8.705, 34.0]
["2026-09-28T18:35:03.451419+00:00", "trade", 8.6944, 20.0]
["2026-09-28T18:35:04.075549+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:35:04.419058+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:35:04.419122+00:00", "trade", 8.705, 240.0]
["2026-09-28T18:35:06.086672+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:06.187849+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:06.189126+00:00", "trade", 8.705, 18.0]
["2026-09-28T18:35:08.419859+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:35:11.793839+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:12.015439+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:35:12.015492+00:00", "trade", 8.705, 200.0]
["2026-09-28T18:35:12.015495+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:35:13.434942+00:00", "trade", 8.7076, 1.0]
["2026-09-28T18:35:13.434953+00:00", "trade", 8.7076, 1.0]
["2026-09-28T18:35:15.135660+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:17.512778+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:18.114263+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:18.114545+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:19.113363+00:00", "trade", 8.7, 66.0]
["2026-09-28T18:35:19.113865+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:19.114454+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:24.991937+00:00", "trade", 8.705, 5000.0]
["2026-09-28T18:35:28.692707+00:00", "trade", 8.6955, 1.0]
["2026-09-28T18:35:29.342812+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:30.139299+00:00", "trade", 8.703, 4.0]
["2026-09-28T18:35:34.358362+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:35:34.359728+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:35:34.928812+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:35:34.928817+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:35:34.928823+00:00", "trade", 8.71, 69.0]
["2026-09-28T18:35:34.928830+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:35:34.928870+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:34.929186+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:34.929242+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:34.929521+00:00", "trade", 8.705, 17.0]
["2026-09-28T18:35:34.930170+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:34.931259+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:35.930269+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:35:36.021817+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:36.350005+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:37.796399+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:37.901891+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:41.313962+00:00", "trade", 8.705, 50.0]
["2026-09-28T18:35:41.318055+00:00", "trade", 8.705, 50.0]
["2026-09-28T18:35:43.913641+00:00", "trade", 8.694, 2.0]
["2026-09-28T18:35:44.816794+00:00", "trade", 8.705, 1000.0]
["2026-09-28T18:35:44.818641+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:44.818844+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:44.818851+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:44.818881+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:35:44.818881+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:44.818890+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:44.929428+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:45.773681+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:46.549706+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:47.550016+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:47.554004+00:00", "trade", 8.705, 500.0]
["2026-09-28T18:35:47.556333+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:47.556422+00:00", "trade", 8.705, 500.0]
["2026-09-28T18:35:47.556424+00:00", "trade", 8.705, 500.0]
["2026-09-28T18:35:47.556534+00:00", "trade", 8.705, 200.0]
["2026-09-28T18:35:47.797975+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:47.797983+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:47.797990+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:47.798012+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:47.798013+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:35:47.798019+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:47.798026+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:48.090159+00:00", "trade", 8.6975, 15.0]
["2026-09-28T18:35:48.469040+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644579+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:35:50.644623+00:00", "trade", 8.71, 70.0]
["2026-09-28T18:35:50.644623+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644624+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:35:50.644625+00:00", "trade", 8.71, 300.0]
["2026-09-28T18:35:50.644630+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644642+00:00", "trade", 8.71, 22.0]
["2026-09-28T18:35:50.644645+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644652+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644658+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644665+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644671+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644685+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644692+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644868+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644876+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644883+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644890+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644897+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644907+00:00", "trade", 8.71, 31.0]
["2026-09-28T18:35:50.644910+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644911+00:00", "trade", 8.71, 430.0]
["2026-09-28T18:35:50.644915+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644921+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:35:50.644967+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:35:50.644975+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:35:50.644982+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:35:50.644989+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:35:50.644995+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:35:50.645003+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:35:50.645010+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:35:50.645017+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:35:50.645033+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:35:50.645040+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:35:50.645053+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:35:50.645098+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:35:50.645110+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:35:50.645119+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:35:50.645154+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:35:50.645177+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:35:50.645202+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:35:50.645203+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:35:50.645679+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:35:50.646961+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:35:50.648889+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:35:50.648933+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:35:50.649372+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:35:50.649676+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:35:50.649686+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:35:50.651682+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:35:50.652120+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:35:50.653242+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:35:50.653748+00:00", "trade", 8.72, 17.0]
["2026-09-28T18:35:50.654973+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:35:50.654987+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:35:50.655000+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:35:50.713703+00:00", "trade", 8.715, 492.0]
["2026-09-28T18:35:51.086611+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:35:51.953632+00:00", "trade", 8.7059, 10.0]
["2026-09-28T18:35:52.487355+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:35:52.519165+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:35:55.257228+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:35:55.278128+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:35:57.786783+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:00.080285+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:01.192989+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:01.706710+00:00", "trade", 8.7126, 100.0]
["2026-09-28T18:36:01.707436+00:00", "trade", 8.72, 2.0]
["2026-09-28T18:36:01.818786+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:04.411242+00:00", "trade", 8.715, 16.0]
["2026-09-28T18:36:04.416430+00:00", "trade", 8.715, 14.0]
["2026-09-28T18:36:05.173070+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:05.343253+00:00", "trade", 8.715, 5.0]
["2026-09-28T18:36:05.344037+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:05.389829+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:05.390200+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:36:05.436630+00:00", "trade", 8.715, 96.0]
["2026-09-28T18:36:05.460126+00:00", "trade", 8.715, 5.0]
["2026-09-28T18:36:05.462154+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:36:05.480650+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:36:06.292211+00:00", "trade", 8.7062, 13.0]
["2026-09-28T18:36:07.286781+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:09.767949+00:00", "trade", 8.6965, 1.0]
["2026-09-28T18:36:10.570645+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:14.285774+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:14.558263+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:36:14.558266+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:36:14.558273+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:36:14.558615+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:14.558623+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:14.558642+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:14.558713+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:15.816898+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:17.406816+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:17.581819+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:18.889821+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:19.547323+00:00", "trade", 8.7112, 1.0]
["2026-09-28T18:36:20.176579+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:21.963993+00:00", "trade", 8.715, 214.0]
["2026-09-28T18:36:21.967348+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:22.880334+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:23.173230+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:23.174402+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:24.822064+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:36:24.824344+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:24.824450+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:26.020204+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:36:28.103494+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:36:28.104772+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:36:28.127766+00:00", "trade", 8.7128, 8.0]
["2026-09-28T18:36:29.466753+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:29.507897+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:33.576135+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:34.580658+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:36.823459+00:00", "trade", 8.6983, 1.0]
["2026-09-28T18:36:36.994952+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:37.879576+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:38.567628+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:38.639518+00:00", "trade", 8.715, 500.0]
["2026-09-28T18:36:38.802655+00:00", "trade", 8.715, 3.0]
["2026-09-28T18:36:38.845381+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:39.021987+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:36:39.022335+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:39.022438+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:39.022561+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:40.509666+00:00", "trade", 8.715, 13.0]
["2026-09-28T18:36:41.807752+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:36:41.808183+00:00", "trade", 8.715, 18.0]
["2026-09-28T18:36:45.697605+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:45.697713+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:45.698456+00:00", "trade", 8.715, 20.0]
["2026-09-28T18:36:46.533147+00:00", "trade", 8.7099, 28.0]
["2026-09-28T18:36:47.145289+00:00", "trade", 8.715, 150.0]
["2026-09-28T18:36:47.303895+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:49.068275+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:49.537139+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:51.582056+00:00", "trade", 8.7147, 50.0]
["2026-09-28T18:36:54.309340+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:54.309906+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:56.000186+00:00", "trade", 8.72, 2000.0]
["2026-09-28T18:36:56.000957+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:36:56.000967+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:56.000974+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:56.001463+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:36:57.538672+00:00", "trade", 8.697, 100.0]
["2026-09-28T18:36:58.810140+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:36:58.883517+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:03.507830+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:03.525280+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:04.812788+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:37:06.024090+00:00", "trade", 8.6994, 1.0]
["2026-09-28T18:37:06.622757+00:00", "trade", 8.715, 450.0]
["2026-09-28T18:37:07.070988+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:07.073053+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:07.073544+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:09.502105+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:37:10.296326+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:37:10.297631+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:10.363611+00:00", "trade", 8.715, 44.0]
["2026-09-28T18:37:11.846460+00:00", "trade", 8.71, 29.0]
["2026-09-28T18:37:14.420942+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:14.420970+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:37:14.420971+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:37:14.420972+00:00", "trade", 8.715, 14.0]
["2026-09-28T18:37:14.420974+00:00", "trade", 8.715, 108.0]
["2026-09-28T18:37:14.421384+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:37:14.421384+00:00", "trade", 8.715, 82.0]
["2026-09-28T18:37:14.421386+00:00", "trade", 8.715, 18.0]
["2026-09-28T18:37:14.421387+00:00", "trade", 8.71, 300.0]
["2026-09-28T18:37:14.421387+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:37:14.421387+00:00", "trade", 8.715, 88.0]
["2026-09-28T18:37:14.421390+00:00", "trade", 8.71, 75.0]
["2026-09-28T18:37:14.421391+00:00", "trade", 8.71, 348.0]
["2026-09-28T18:37:14.421474+00:00", "trade", 8.715, 86.0]
["2026-09-28T18:37:14.421667+00:00", "trade", 8.71, 14.0]
["2026-09-28T18:37:14.421791+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:14.421799+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:14.421826+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:14.423043+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:14.423494+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:14.892579+00:00", "trade", 8.715, 57.0]
["2026-09-28T18:37:17.792850+00:00", "trade", 8.7159, 12.0]
["2026-09-28T18:37:21.083048+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:22.162323+00:00", "trade", 8.72, 15.0]
["2026-09-28T18:37:22.162334+00:00", "trade", 8.715, 15.0]
["2026-09-28T18:37:22.162455+00:00", "trade", 8.715, 85.0]
["2026-09-28T18:37:22.163063+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:37:25.199649+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:28.008825+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:28.497420+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:34.877387+00:00", "trade", 8.715, 20.0]
["2026-09-28T18:37:35.100820+00:00", "trade", 8.715, 73.0]
["2026-09-28T18:37:35.101817+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:35.102383+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:35.630819+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:39.068408+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:40.202681+00:00", "trade", 8.7002, 1.0]
["2026-09-28T18:37:40.323698+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:37:40.369424+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:40.449991+00:00", "trade", 8.7186, 5.0]
["2026-09-28T18:37:40.761101+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:37:42.054961+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:45.496293+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:45.870685+00:00", "trade", 8.7108, 169.0]
["2026-09-28T18:37:45.895839+00:00", "trade", 8.7108, 1.0]
["2026-09-28T18:37:46.333421+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:37:46.542205+00:00", "trade", 8.7158, 30.0]
["2026-09-28T18:37:49.052328+00:00", "trade", 8.6979, 8.0]
["2026-09-28T18:37:49.053068+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:37:49.119244+00:00", "trade", 8.7199, 500.0]
["2026-09-28T18:37:49.336489+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:56.086288+00:00", "trade", 8.715, 21.0]
["2026-09-28T18:37:56.087050+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:37:56.094386+00:00", "trade", 8.71, 20.0]
["2026-09-28T18:37:56.095122+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:56.095130+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:56.478884+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:56.575402+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:56.710788+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:37:59.638928+00:00", "trade", 8.7138, 40.0]
["2026-09-28T18:38:00.102626+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:00.958560+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:01.148790+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:01.148925+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:02.606617+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:04.416379+00:00", "trade", 8.715, 8.0]
["2026-09-28T18:38:04.417186+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:05.281398+00:00", "trade", 8.715, 31.0]
["2026-09-28T18:38:09.045298+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:11.520990+00:00", "trade", 8.7121, 19.0]
["2026-09-28T18:38:13.087070+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:14.134652+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:15.294613+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:38:15.295365+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:38:15.923917+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:16.518479+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:16.662703+00:00", "trade", 8.715, 29.0]
["2026-09-28T18:38:16.814769+00:00", "trade", 8.7009, 1.0]
["2026-09-28T18:38:16.946030+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:17.080717+00:00", "trade", 8.715, 29.0]
["2026-09-28T18:38:21.656774+00:00", "trade", 8.715, 11.0]
["2026-09-28T18:38:23.412720+00:00", "trade", 8.7164, 11.0]
["2026-09-28T18:38:26.417847+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:27.762434+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:27.763972+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:28.651590+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:28.713030+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:38:28.715203+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:28.715220+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:28.715377+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:28.723741+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:28.725941+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:28.784146+00:00", "trade", 8.71, 23.0]
["2026-09-28T18:38:28.784327+00:00", "trade", 8.71, 44.0]
["2026-09-28T18:38:29.033779+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:29.034565+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:29.036611+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:30.753801+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:31.004363+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:31.304811+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:31.540603+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:38:33.020930+00:00", "trade", 8.715, 14.0]
["2026-09-28T18:38:34.637519+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:34.740035+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:35.219917+00:00", "trade", 8.701, 1.0]
["2026-09-28T18:38:35.400668+00:00", "trade", 8.715, 20.0]
["2026-09-28T18:38:35.425380+00:00", "trade", 8.715, 11.0]
["2026-09-28T18:38:38.829977+00:00", "trade", 8.715, 20.0]
["2026-09-28T18:38:38.900685+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:38.906493+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:38:40.242194+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:38:40.242663+00:00", "trade", 8.715, 23.0]
["2026-09-28T18:38:40.242942+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:38:40.831954+00:00", "trade", 8.701, 100.0]
["2026-09-28T18:38:41.085829+00:00", "trade", 8.715, 27.0]
["2026-09-28T18:38:43.274807+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:45.626551+00:00", "trade", 8.7133, 10.0]
["2026-09-28T18:38:47.250518+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:47.352138+00:00", "trade", 8.6983, 49.0]
["2026-09-28T18:38:50.648373+00:00", "trade", 8.715, 5.0]
["2026-09-28T18:38:51.613794+00:00", "trade", 8.6983, 1.0]
["2026-09-28T18:38:51.667361+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:51.697852+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:38:51.697854+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:38:51.850513+00:00", "trade", 8.715, 11.0]
["2026-09-28T18:38:51.851306+00:00", "trade", 8.715, 200.0]
["2026-09-28T18:38:51.851307+00:00", "trade", 8.715, 23.0]
["2026-09-28T18:38:51.943009+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:51.947623+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:52.516703+00:00", "trade", 8.715, 14.0]
["2026-09-28T18:38:54.081001+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:38:54.081515+00:00", "trade", 8.715, 28.0]
["2026-09-28T18:38:57.035449+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:38:58.735649+00:00", "trade", 8.715, 5.0]
["2026-09-28T18:38:58.812362+00:00", "trade", 8.7133, 1.0]
["2026-09-28T18:38:59.689810+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:39:00.325970+00:00", "trade", 8.718, 5.0]
["2026-09-28T18:39:01.877172+00:00", "trade", 8.715, 13.0]
["2026-09-28T18:39:01.877752+00:00", "trade", 8.715, 22.0]
["2026-09-28T18:39:01.877873+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:39:03.050366+00:00", "trade", 8.7133, 317.0]
["2026-09-28T18:39:03.101151+00:00", "trade", 8.71, 26.0]
["2026-09-28T18:39:03.101211+00:00", "trade", 8.71, 474.0]
["2026-09-28T18:39:03.101948+00:00", "trade", 8.715, 25.0]
["2026-09-28T18:39:03.101949+00:00", "trade", 8.71, 175.0]
["2026-09-28T18:39:03.102022+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:39:03.102048+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:03.102069+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:03.102100+00:00", "trade", 8.71, 35.0]
["2026-09-28T18:39:03.102161+00:00", "trade", 8.71, 17.0]
["2026-09-28T18:39:03.102225+00:00", "trade", 8.71, 126.0]
["2026-09-28T18:39:03.102409+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:03.102662+00:00", "trade", 8.71, 13.0]
["2026-09-28T18:39:03.102667+00:00", "trade", 8.71, 25.0]
["2026-09-28T18:39:03.102669+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:39:03.102710+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:39:03.102715+00:00", "trade", 8.71, 552.0]
["2026-09-28T18:39:03.102717+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:03.102737+00:00", "trade", 8.71, 94.0]
["2026-09-28T18:39:03.102928+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:03.175611+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:03.581889+00:00", "trade", 8.715, 38.0]
["2026-09-28T18:39:03.676006+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:05.035969+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:06.582636+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:39:10.347811+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:10.347914+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:10.347998+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:10.481182+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:11.153266+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:39:11.153748+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:12.013460+00:00", "trade", 8.6988, 800.0]
["2026-09-28T18:39:13.522003+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:16.016445+00:00", "trade", 8.71, 9.0]
["2026-09-28T18:39:16.016837+00:00", "trade", 8.71, 4.0]
["2026-09-28T18:39:16.016855+00:00", "trade", 8.71, 3.0]
["2026-09-28T18:39:16.016870+00:00", "trade", 8.71, 35.0]
["2026-09-28T18:39:16.017234+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:39:16.017319+00:00", "trade", 8.71, 21.0]
["2026-09-28T18:39:16.018640+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:16.528396+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:16.528847+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:16.754424+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:18.998964+00:00", "trade", 8.7078, 2.0]
["2026-09-28T18:39:19.744735+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:19.744748+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:19.744819+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:39:19.744872+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:19.745213+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:20.827565+00:00", "trade", 8.715, 3.0]
["2026-09-28T18:39:21.016888+00:00", "trade", 8.71, 7.0]
["2026-09-28T18:39:22.213578+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:39:22.215275+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:26.815199+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:26.856248+00:00", "trade", 8.71, 13.0]
["2026-09-28T18:39:26.856252+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:39:26.856252+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:39:26.856253+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:39:26.856255+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:39:26.856260+00:00", "trade", 8.71, 12.0]
["2026-09-28T18:39:26.856260+00:00", "trade", 8.71, 175.0]
["2026-09-28T18:39:26.856261+00:00", "trade", 8.71, 600.0]
["2026-09-28T18:39:26.856280+00:00", "trade", 8.71, 30.0]
["2026-09-28T18:39:26.856283+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:26.856312+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:26.856320+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:26.856326+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:26.856333+00:00", "trade", 8.71, 3376.0]
["2026-09-28T18:39:26.856333+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:39:26.856335+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:39:26.856339+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:39:26.856345+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:39:26.856352+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:39:26.856358+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:39:26.856365+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:39:26.856371+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:39:26.856378+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:39:26.856384+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:39:26.856391+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:39:26.856398+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856411+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856418+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856425+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856431+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856437+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856443+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856450+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856456+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856462+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856469+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856475+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856481+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856494+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856501+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856572+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856756+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.856837+00:00", "trade", 8.71, 3.0]
["2026-09-28T18:39:26.856866+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:39:26.856866+00:00", "trade", 8.71, 60.0]
["2026-09-28T18:39:26.856960+00:00", "trade", 8.705, 4.0]
["2026-09-28T18:39:26.857203+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.857237+00:00", "trade", 8.705, 13.0]
["2026-09-28T18:39:26.857665+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.861174+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.861305+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.861335+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.863306+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.864052+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.866411+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.956498+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:26.956522+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:27.056926+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:27.713861+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:39:28.360711+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:28.363066+00:00", "trade", 8.705, 108.0]
["2026-09-28T18:39:28.363719+00:00", "trade", 8.705, 65.0]
["2026-09-28T18:39:29.354976+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:29.429552+00:00", "trade", 8.7062, 25.0]
["2026-09-28T18:39:30.365824+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:31.730847+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:32.342417+00:00", "trade", 8.7, 13.0]
["2026-09-28T18:39:32.430269+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:39:32.853314+00:00", "trade", 8.7, 114.0]
["2026-09-28T18:39:33.740730+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:39:36.206818+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:37.621642+00:00", "trade", 8.7098, 1.0]
["2026-09-28T18:39:37.686474+00:00", "trade", 8.7086, 229.0]
["2026-09-28T18:39:37.922753+00:00", "trade", 8.705, 420.0]
["2026-09-28T18:39:37.997417+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:39:38.765127+00:00", "trade", 8.705, 14.0]
["2026-09-28T18:39:41.290147+00:00", "trade", 8.705, 6.0]
["2026-09-28T18:39:41.854875+00:00", "trade", 8.7, 11.0]
["2026-09-28T18:39:41.860633+00:00", "trade", 8.7, 29.0]
["2026-09-28T18:39:41.906173+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:39:48.553080+00:00", "trade", 8.6996, 100.0]
["2026-09-28T18:39:51.090817+00:00", "trade", 8.7, 12.0]
["2026-09-28T18:39:51.090822+00:00", "trade", 8.7, 3.0]
["2026-09-28T18:39:51.091147+00:00", "trade", 8.7, 19.0]
["2026-09-28T18:39:51.091597+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:51.094439+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:52.201348+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:52.201955+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:52.202198+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:52.271077+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:52.277549+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:56.857239+00:00", "trade", 8.7, 109.0]
["2026-09-28T18:39:56.857243+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:56.857601+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:56.857975+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:56.861823+00:00", "trade", 8.7, 11.0]
["2026-09-28T18:39:56.882739+00:00", "trade", 8.7, 32.0]
["2026-09-28T18:39:59.250976+00:00", "trade", 8.7097, 1.0]
["2026-09-28T18:39:59.251692+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:59.251720+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:39:59.663413+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:39:59.708161+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:01.767412+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:03.059851+00:00", "trade", 8.709, 10.0]
["2026-09-28T18:40:04.543760+00:00", "trade", 8.7074, 100.0]
["2026-09-28T18:40:04.644083+00:00", "trade", 8.7074, 10.0]
["2026-09-28T18:40:06.535886+00:00", "trade", 8.705, 115.0]
["2026-09-28T18:40:06.812180+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:06.895112+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:40:09.111181+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:40:11.854924+00:00", "trade", 8.7, 12.0]
["2026-09-28T18:40:11.855404+00:00", "trade", 8.705, 17.0]
["2026-09-28T18:40:11.855896+00:00", "trade", 8.7, 32.0]
["2026-09-28T18:40:11.855973+00:00", "trade", 8.7, 20.0]
["2026-09-28T18:40:11.856513+00:00", "trade", 8.7, 12.0]
["2026-09-28T18:40:12.030218+00:00", "trade", 8.705, 190.0]
["2026-09-28T18:40:12.030603+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:40:12.035345+00:00", "trade", 8.7, 1710.0]
["2026-09-28T18:40:12.035676+00:00", "trade", 8.7, 11.0]
["2026-09-28T18:40:12.068932+00:00", "trade", 8.7091, 1.0]
["2026-09-28T18:40:12.892815+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:40:12.930274+00:00", "trade", 8.705, 45.0]
["2026-09-28T18:40:16.604441+00:00", "trade", 8.7066, 1.0]
["2026-09-28T18:40:16.930953+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:40:17.851341+00:00", "trade", 8.7, 34.0]
["2026-09-28T18:40:17.851788+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:19.334191+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:19.351972+00:00", "trade", 8.6997, 10.0]
["2026-09-28T18:40:21.920476+00:00", "trade", 8.71, 40.0]
["2026-09-28T18:40:21.920875+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:40:22.019300+00:00", "trade", 8.705, 541.0]
["2026-09-28T18:40:22.973033+00:00", "trade", 8.705, 14.0]
["2026-09-28T18:40:24.948432+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:40:26.126268+00:00", "trade", 8.7, 26.0]
["2026-09-28T18:40:26.126714+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:26.186576+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:26.187065+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:26.855660+00:00", "trade", 8.7, 20.0]
["2026-09-28T18:40:26.856395+00:00", "trade", 8.7, 12.0]
["2026-09-28T18:40:26.856476+00:00", "trade", 8.7, 44.0]
["2026-09-28T18:40:26.856755+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:28.686687+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:29.454597+00:00", "trade", 8.7075, 22.0]
["2026-09-28T18:40:29.461523+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:30.180318+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:33.375711+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:33.442025+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:37.012265+00:00", "trade", 8.705, 29.0]
["2026-09-28T18:40:37.445145+00:00", "trade", 8.705, 20.0]
["2026-09-28T18:40:38.043690+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:40:39.551368+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:41.872897+00:00", "trade", 8.7, 32.0]
["2026-09-28T18:40:41.888621+00:00", "trade", 8.7, 44.0]
["2026-09-28T18:40:42.973882+00:00", "trade", 8.7001, 505.0]
["2026-09-28T18:40:43.096035+00:00", "trade", 8.705, 16.0]
["2026-09-28T18:40:43.139332+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:40:44.840244+00:00", "trade", 8.7098, 1.0]
["2026-09-28T18:40:47.826201+00:00", "trade", 8.705, 182.0]
["2026-09-28T18:40:47.958348+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:51.909274+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:53.575435+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:40:53.576186+00:00", "trade", 8.705, 19.0]
["2026-09-28T18:40:56.854864+00:00", "trade", 8.7, 12.0]
["2026-09-28T18:40:56.854927+00:00", "trade", 8.7, 20.0]
["2026-09-28T18:40:56.854991+00:00", "trade", 8.7, 44.0]
["2026-09-28T18:40:57.227111+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.050669+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:40:58.050675+00:00", "trade", 8.71, 9.0]
["2026-09-28T18:40:58.050677+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:40:58.050684+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:40:58.051026+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.051067+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.051082+00:00", "trade", 8.705, 12.0]
["2026-09-28T18:40:58.051265+00:00", "trade", 8.705, 45.0]
["2026-09-28T18:40:58.051340+00:00", "trade", 8.705, 12.0]
["2026-09-28T18:40:58.061369+00:00", "trade", 8.705, 18.0]
["2026-09-28T18:40:58.062075+00:00", "trade", 8.705, 12.0]
["2026-09-28T18:40:58.062547+00:00", "trade", 8.705, 12.0]
["2026-09-28T18:40:58.098746+00:00", "trade", 8.705, 12.0]
["2026-09-28T18:40:58.235990+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:40:58.386343+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:40:58.519425+00:00", "trade", 8.71, 50.0]
["2026-09-28T18:40:58.519426+00:00", "trade", 8.71, 600.0]
["2026-09-28T18:40:58.519428+00:00", "trade", 8.71, 29.0]
["2026-09-28T18:40:58.519429+00:00", "trade", 8.71, 66.0]
["2026-09-28T18:40:58.519435+00:00", "trade", 8.71, 300.0]
["2026-09-28T18:40:58.519435+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:40:58.519466+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519479+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519486+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519493+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519499+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519506+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519513+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519717+00:00", "trade", 8.71, 14.0]
["2026-09-28T18:40:58.519726+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519733+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519740+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519746+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519753+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519758+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:40:58.519763+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:40:58.519766+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519771+00:00", "trade", 8.71, 145.0]
["2026-09-28T18:40:58.519773+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:40:58.519778+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519852+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519921+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:40:58.519964+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:40:58.519973+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519980+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.519982+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:40:58.519987+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.520008+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.520015+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:40:58.520021+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:40:58.520026+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:40:58.520037+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:40:58.520043+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:40:58.520049+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:40:58.520057+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:40:58.520063+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:40:58.520070+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:40:58.520078+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:40:58.520079+00:00", "trade", 8.71, 228.0]
["2026-09-28T18:40:58.520084+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:40:58.520091+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:40:58.520098+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:40:58.520099+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:40:58.520101+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:40:58.520102+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:40:58.520104+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:40:58.520105+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:40:58.520106+00:00", "trade", 8.71, 800.0]
["2026-09-28T18:40:58.520107+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.520109+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:40:58.520109+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:40:58.520111+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:40:58.520111+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.520112+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.520118+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.520124+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.520131+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.520194+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.520207+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.520214+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.520455+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.520652+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.523705+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.523763+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.524087+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.524517+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.532530+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.533454+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.538867+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:40:58.540158+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.560818+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:58.619483+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:40:59.719342+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:00.841256+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:02.471991+00:00", "trade", 8.7003, 1.0]
["2026-09-28T18:41:03.069432+00:00", "trade", 8.7054, 10.0]
["2026-09-28T18:41:03.405136+00:00", "trade", 8.715, 6.0]
["2026-09-28T18:41:03.647874+00:00", "trade", 8.715, 11.0]
["2026-09-28T18:41:06.483464+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:41:06.491898+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:10.384090+00:00", "trade", 8.715, 5.0]
["2026-09-28T18:41:11.968785+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:41:14.683822+00:00", "trade", 8.7099, 1.0]
["2026-09-28T18:41:16.530461+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:17.270641+00:00", "trade", 8.71, 19.0]
["2026-09-28T18:41:17.271093+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:41:18.012598+00:00", "trade", 8.715, 50.0]
["2026-09-28T18:41:18.113624+00:00", "trade", 8.7099, 100.0]
["2026-09-28T18:41:18.460124+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:19.279738+00:00", "trade", 8.7173, 1.0]
["2026-09-28T18:41:19.461742+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:19.665610+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:41:20.030732+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:20.031000+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:20.031034+00:00", "trade", 8.71, 17.0]
["2026-09-28T18:41:20.031041+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:23.110832+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:23.110839+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:23.110863+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:23.110866+00:00", "trade", 8.71, 78.0]
["2026-09-28T18:41:23.110870+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:23.110896+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:23.837795+00:00", "trade", 8.715, 21.0]
["2026-09-28T18:41:27.505270+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:41:27.942235+00:00", "trade", 8.7098, 100.0]
["2026-09-28T18:41:28.351721+00:00", "trade", 8.715, 90.0]
["2026-09-28T18:41:28.351754+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:29.043191+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:30.736382+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:31.652494+00:00", "trade", 8.7082, 11.0]
["2026-09-28T18:41:31.653220+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:41:40.844284+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:41.474902+00:00", "trade", 8.715, 300.0]
["2026-09-28T18:41:43.350476+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:45.420254+00:00", "trade", 8.7072, 30.0]
["2026-09-28T18:41:45.825418+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:48.032368+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:48.063459+00:00", "trade", 8.7022, 14.0]
["2026-09-28T18:41:48.064235+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:41:48.411733+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:52.527271+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:54.773711+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:41:55.140433+00:00", "trade", 8.7186, 11.0]
["2026-09-28T18:41:57.677405+00:00", "trade", 8.7088, 1.0]
["2026-09-28T18:41:57.697496+00:00", "trade", 8.715, 5.0]
["2026-09-28T18:41:57.698020+00:00", "trade", 8.715, 5.0]
["2026-09-28T18:41:57.698062+00:00", "trade", 8.715, 5.0]
["2026-09-28T18:41:57.699860+00:00", "trade", 8.715, 5.0]
["2026-09-28T18:41:57.708493+00:00", "trade", 8.715, 26.0]
["2026-09-28T18:41:58.530753+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:41:59.443071+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:01.083680+00:00", "trade", 8.715, 50.0]
["2026-09-28T18:42:01.087922+00:00", "trade", 8.715, 50.0]
["2026-09-28T18:42:03.079137+00:00", "trade", 8.714, 10.0]
["2026-09-28T18:42:03.960036+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:05.873033+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:09.851369+00:00", "trade", 8.715, 60.0]
["2026-09-28T18:42:09.852009+00:00", "trade", 8.7186, 5.0]
["2026-09-28T18:42:09.852207+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:42:09.852530+00:00", "trade", 8.715, 7.0]
["2026-09-28T18:42:09.853586+00:00", "trade", 8.7087, 100.0]
["2026-09-28T18:42:09.891190+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:10.867321+00:00", "trade", 8.715, 200.0]
["2026-09-28T18:42:13.732643+00:00", "trade", 8.7024, 11.0]
["2026-09-28T18:42:16.102712+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:16.103065+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:20.120035+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:21.217677+00:00", "trade", 8.71, 20.0]
["2026-09-28T18:42:21.218244+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:25.572944+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:27.511483+00:00", "trade", 8.715, 3.0]
["2026-09-28T18:42:28.977131+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:30.371964+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:30.372681+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:30.525738+00:00", "trade", 8.7085, 1.0]
["2026-09-28T18:42:33.900342+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:33.905101+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:34.868510+00:00", "trade", 8.715, 22.0]
["2026-09-28T18:42:34.869248+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:42:35.558498+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:42:35.578666+00:00", "trade", 8.7146, 11.0]
["2026-09-28T18:42:36.693814+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:42:48.052401+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:42:50.454639+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:50.458762+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:50.801892+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:42:50.801976+00:00", "trade", 8.7186, 28.0]
["2026-09-28T18:42:55.482353+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:55.861503+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:42:55.864584+00:00", "trade", 8.7101, 26.0]
["2026-09-28T18:42:55.865188+00:00", "trade", 8.7101, 4874.0]
["2026-09-28T18:42:56.127226+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:56.127261+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:56.712101+00:00", "trade", 8.7032, 174.0]
["2026-09-28T18:42:56.890332+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:56.926221+00:00", "trade", 8.71, 3.0]
["2026-09-28T18:42:56.929186+00:00", "trade", 8.71, 6.0]
["2026-09-28T18:42:56.929252+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:42:56.934741+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:43:00.549928+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:43:00.549929+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:43:00.550389+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:43:01.550820+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:43:01.619632+00:00", "trade", 8.715, 6.0]
["2026-09-28T18:43:02.932487+00:00", "trade", 8.7084, 1.0]
["2026-09-28T18:43:03.088724+00:00", "trade", 8.7106, 10.0]
["2026-09-28T18:43:04.550899+00:00", "trade", 8.715, 19.0]
["2026-09-28T18:43:05.337499+00:00", "trade", 8.7086, 1.0]
["2026-09-28T18:43:06.123682+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:06.926416+00:00", "trade", 8.715, 90.0]
["2026-09-28T18:43:06.926418+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:43:06.931293+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:13.583570+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:13.587816+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:14.482271+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:14.486783+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:15.402284+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:43:16.484012+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:43:16.713892+00:00", "trade", 8.715, 7.0]
["2026-09-28T18:43:19.345680+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:43:22.542735+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:22.546909+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:23.375077+00:00", "trade", 8.715, 250.0]
["2026-09-28T18:43:25.235309+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:25.242297+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:26.985354+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:43:27.039132+00:00", "trade", 8.7035, 25.0]
["2026-09-28T18:43:28.516832+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:28.532165+00:00", "trade", 8.7035, 13.0]
["2026-09-28T18:43:30.024790+00:00", "trade", 8.715, 3.0]
["2026-09-28T18:43:30.031181+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:31.032372+00:00", "trade", 8.7035, 60.0]
["2026-09-28T18:43:31.904838+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:32.711587+00:00", "trade", 8.719, 200.0]
["2026-09-28T18:43:34.029668+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:34.030020+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:34.033939+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:35.187338+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:35.191806+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:35.233632+00:00", "trade", 8.7087, 1.0]
["2026-09-28T18:43:37.105247+00:00", "trade", 8.715, 25.0]
["2026-09-28T18:43:38.193342+00:00", "trade", 8.711, 11.0]
["2026-09-28T18:43:40.479481+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:40.480418+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:40.560761+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:41.824658+00:00", "trade", 8.715, 25.0]
["2026-09-28T18:43:41.824659+00:00", "trade", 8.715, 85.0]
["2026-09-28T18:43:42.061437+00:00", "trade", 8.7186, 2.0]
["2026-09-28T18:43:43.665984+00:00", "trade", 8.71, 15.0]
["2026-09-28T18:43:43.666321+00:00", "trade", 8.71, 6.0]
["2026-09-28T18:43:43.666773+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:43.678766+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:43.776778+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:44.473798+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:49.903238+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:49.907071+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:50.728695+00:00", "trade", 8.715, 11.0]
["2026-09-28T18:43:52.198204+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:52.199086+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:52.202791+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:52.207971+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:54.917101+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:54.917915+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:55.880336+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:43:57.782558+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:43:57.790258+00:00", "trade", 8.715, 12.0]
["2026-09-28T18:43:59.842398+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:43:59.842810+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:01.252402+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:01.252450+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:44:01.253766+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:44:01.893451+00:00", "trade", 8.7087, 1.0]
["2026-09-28T18:44:02.667660+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:03.098177+00:00", "trade", 8.7145, 10.0]
["2026-09-28T18:44:06.954827+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:08.707800+00:00", "trade", 8.718, 1.0]
["2026-09-28T18:44:09.836894+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:44:09.837635+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:44:12.531996+00:00", "trade", 8.7081, 100.0]
["2026-09-28T18:44:12.790811+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:15.532459+00:00", "trade", 8.7085, 100.0]
["2026-09-28T18:44:15.939845+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:15.939859+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:16.321918+00:00", "trade", 8.715, 5.0]
["2026-09-28T18:44:17.126787+00:00", "trade", 8.715, 20.0]
["2026-09-28T18:44:19.104722+00:00", "trade", 8.7114, 34.0]
["2026-09-28T18:44:19.104739+00:00", "trade", 8.7114, 1.0]
["2026-09-28T18:44:21.506937+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:23.266909+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:23.270228+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:24.908693+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:24.914480+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:44:24.930589+00:00", "trade", 8.72, 100.0]
["2026-09-28T18:44:24.987003+00:00", "trade", 8.7116, 29.0]
["2026-09-28T18:44:25.389456+00:00", "trade", 8.715, 12.0]
["2026-09-28T18:44:26.826277+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:26.888720+00:00", "trade", 8.7082, 1.0]
["2026-09-28T18:44:34.350710+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:34.353314+00:00", "trade", 8.71, 21.0]
["2026-09-28T18:44:34.353756+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:34.359957+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:34.360530+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:34.655158+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:35.853965+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:35.858440+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:37.669473+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:37.669482+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:37.669484+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:44:37.669489+00:00", "trade", 8.71, 95.0]
["2026-09-28T18:44:37.669489+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:37.669840+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:37.677965+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:37.678539+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:39.751896+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:44:42.712199+00:00", "trade", 8.7143, 7.0]
["2026-09-28T18:44:43.349128+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:45.264690+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:46.324100+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:46.324283+00:00", "trade", 8.715, 200.0]
["2026-09-28T18:44:46.324436+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:46.325214+00:00", "trade", 8.72, 2.0]
["2026-09-28T18:44:46.367848+00:00", "trade", 8.71, 21.0]
["2026-09-28T18:44:46.368419+00:00", "trade", 8.71, 3.0]
["2026-09-28T18:44:47.371854+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:47.371866+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:47.371936+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:44:47.371944+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:47.371951+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:47.371958+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:47.371976+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:47.371999+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:47.372048+00:00", "trade", 8.71, 72.0]
["2026-09-28T18:44:47.372050+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:44:47.372098+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:47.372133+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:47.372967+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:47.373331+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:47.373338+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:47.499604+00:00", "trade", 8.715, 11.0]
["2026-09-28T18:44:47.711803+00:00", "trade", 8.7136, 12.0]
["2026-09-28T18:44:47.822488+00:00", "trade", 8.71, 289.0]
["2026-09-28T18:44:48.290929+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:51.819459+00:00", "trade", 8.7123, 1.0]
["2026-09-28T18:44:52.918966+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:52.918994+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:52.919087+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:53.729103+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:54.506136+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:44:55.983402+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:44:56.873981+00:00", "trade", 8.7087, 1.0]
["2026-09-28T18:45:03.111105+00:00", "trade", 8.7127, 10.0]
["2026-09-28T18:45:03.844965+00:00", "trade", 8.715, 250.0]
["2026-09-28T18:45:03.992830+00:00", "trade", 8.7094, 2.0]
["2026-09-28T18:45:04.067625+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:04.572157+00:00", "trade", 8.715, 14.0]
["2026-09-28T18:45:06.334708+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:06.334779+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:06.757279+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:07.992730+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:08.530881+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:09.367925+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:09.415650+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:09.415664+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:09.415671+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:09.415735+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:45:09.417407+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:10.348802+00:00", "trade", 8.715, 16.0]
["2026-09-28T18:45:10.349522+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:11.017411+00:00", "trade", 8.715, 7.0]
["2026-09-28T18:45:11.518219+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078257+00:00", "trade", 8.7101, 3.0]
["2026-09-28T18:45:12.078313+00:00", "trade", 8.71, 158.0]
["2026-09-28T18:45:12.078314+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078315+00:00", "trade", 8.71, 600.0]
["2026-09-28T18:45:12.078318+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:45:12.078319+00:00", "trade", 8.71, 600.0]
["2026-09-28T18:45:12.078321+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078348+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078355+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078361+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078375+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078382+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078588+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078595+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078601+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078610+00:00", "trade", 8.71, 423.0]
["2026-09-28T18:45:12.078611+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078615+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078622+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078625+00:00", "trade", 8.71, 300.0]
["2026-09-28T18:45:12.078626+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078628+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078632+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:45:12.078635+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078642+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078669+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078692+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:12.078722+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:12.078731+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:12.078740+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:12.078746+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:12.078760+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:12.078767+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:12.078773+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:12.078780+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:12.078787+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:12.078793+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:12.078799+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:12.078814+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:12.078872+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:45:12.078873+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:12.079586+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:12.083472+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:12.083491+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:12.088965+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:12.116722+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:45:12.117389+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:45:12.118649+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:45:12.178933+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:12.220112+00:00", "trade", 8.705, 400.0]
["2026-09-28T18:45:12.225964+00:00", "trade", 8.705, 200.0]
["2026-09-28T18:45:12.289719+00:00", "trade", 8.705, 6.0]
["2026-09-28T18:45:12.289788+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:45:12.289840+00:00", "trade", 8.705, 96.0]
["2026-09-28T18:45:12.290485+00:00", "trade", 8.705, 12.0]
["2026-09-28T18:45:12.379182+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:12.600505+00:00", "trade", 8.705, 67.0]
["2026-09-28T18:45:12.881398+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:12.881405+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:12.881433+00:00", "trade", 8.71, 16.0]
["2026-09-28T18:45:12.881433+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:12.881440+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:12.891301+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:13.079329+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:13.290345+00:00", "trade", 8.71, 61.0]
["2026-09-28T18:45:14.290381+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:45:17.370566+00:00", "trade", 8.7099, 50.0]
["2026-09-28T18:45:17.510723+00:00", "trade", 8.7098, 20.0]
["2026-09-28T18:45:19.386412+00:00", "trade", 8.71, 75.0]
["2026-09-28T18:45:19.386414+00:00", "trade", 8.71, 40.0]
["2026-09-28T18:45:19.386415+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:45:19.386416+00:00", "trade", 8.71, 400.0]
["2026-09-28T18:45:19.386419+00:00", "trade", 8.71, 19.0]
["2026-09-28T18:45:19.386466+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.386473+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.386488+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.386502+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.386508+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.386515+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.386956+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.386963+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.386973+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.386980+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.386987+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.386993+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.387052+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.387055+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:45:19.387059+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.387062+00:00", "trade", 8.71, 127.0]
["2026-09-28T18:45:19.387065+00:00", "trade", 8.71, 52.0]
["2026-09-28T18:45:19.387065+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:45:19.387065+00:00", "trade", 8.71, 13.0]
["2026-09-28T18:45:19.387068+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.387077+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.387084+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.387090+00:00", "trade", 8.71, 158.0]
["2026-09-28T18:45:19.387105+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.387145+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.387167+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:19.387208+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:45:19.387226+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.387235+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.387242+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.387256+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.387270+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.387276+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.387283+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.387297+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.387304+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.387311+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.387318+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.387612+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.387626+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.387671+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.387682+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.387978+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.393480+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.399249+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.421510+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.422261+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.428489+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.428508+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.487272+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:19.633449+00:00", "trade", 8.715, 29.0]
["2026-09-28T18:45:21.086112+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:21.091916+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:45:21.091977+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:22.206633+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:22.206723+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:22.366618+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:24.213555+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:45:24.213637+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:24.213677+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:24.213690+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:24.213700+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:45:24.213700+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:24.213850+00:00", "trade", 8.71, 95.0]
["2026-09-28T18:45:24.213850+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:45:24.213851+00:00", "trade", 8.71, 14.0]
["2026-09-28T18:45:24.213852+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:45:24.213858+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:45:24.213871+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.213878+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.213885+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.213891+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.213898+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.213905+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.213912+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.213918+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.213925+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.214327+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.214417+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.214560+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.214615+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.216836+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.220631+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.308827+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:24.848705+00:00", "trade", 8.7, 21.0]
["2026-09-28T18:45:29.984642+00:00", "trade", 8.7, 1082.0]
["2026-09-28T18:45:29.986674+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:30.469898+00:00", "trade", 8.7023, 26.0]
["2026-09-28T18:45:30.626235+00:00", "trade", 8.7, 16.0]
["2026-09-28T18:45:30.718303+00:00", "trade", 8.705, 30.0]
["2026-09-28T18:45:32.876394+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:32.876401+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:32.876428+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:45:32.876433+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:32.876440+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:32.876694+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:32.876776+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:32.876783+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:32.877150+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:32.877168+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:32.877177+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:32.877225+00:00", "trade", 8.705, 13.0]
["2026-09-28T18:45:32.877240+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:32.877291+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:45:32.877751+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:32.877955+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:45:32.883231+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:32.959634+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:32.960088+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:33.053592+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:45:34.186257+00:00", "trade", 8.705, 117.0]
["2026-09-28T18:45:34.827708+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:34.828078+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:45:34.828116+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:34.828134+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:34.828206+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:45:34.828213+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:34.828214+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:34.828221+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:34.828231+00:00", "trade", 8.71, 75.0]
["2026-09-28T18:45:34.828231+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:34.828232+00:00", "trade", 8.71, 30.0]
["2026-09-28T18:45:34.828233+00:00", "trade", 8.71, 600.0]
["2026-09-28T18:45:34.828235+00:00", "trade", 8.71, 75.0]
["2026-09-28T18:45:34.828245+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:45:34.828274+00:00", "trade", 8.71, 425.0]
["2026-09-28T18:45:34.828282+00:00", "trade", 8.71, 23.0]
["2026-09-28T18:45:34.828318+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:34.828385+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:34.828392+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:34.828398+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:34.828404+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:34.828411+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:34.828781+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:34.829018+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:34.829895+00:00", "trade", 8.71, 11.0]
["2026-09-28T18:45:34.830690+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:34.831541+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:34.916357+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:35.753727+00:00", "trade", 8.705, 28.0]
["2026-09-28T18:45:35.753769+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:35.754927+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:37.010770+00:00", "trade", 8.705, 37.0]
["2026-09-28T18:45:37.741940+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:37.744342+00:00", "trade", 8.705, 11.0]
["2026-09-28T18:45:38.365851+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:40.926982+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:41.451698+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:41.927147+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:42.628945+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:43.113898+00:00", "trade", 8.7098, 1.0]
["2026-09-28T18:45:43.404564+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:45.072951+00:00", "trade", 8.7098, 3.0]
["2026-09-28T18:45:45.074304+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:47.604978+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:47.607430+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:49.346209+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:49.755319+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:50.533807+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:53.462165+00:00", "trade", 8.705, 3.0]
["2026-09-28T18:45:53.962866+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:53.963334+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:53.963360+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:53.970222+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:54.072294+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:55.296731+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:55.296754+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:55.313534+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:55.414568+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:56.399696+00:00", "trade", 8.7, 11.0]
["2026-09-28T18:45:57.558282+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:57.558310+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:57.558547+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:45:58.815581+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:58.816069+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:45:58.816215+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:00.932327+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:00.933141+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:01.074391+00:00", "trade", 8.708, 9.0]
["2026-09-28T18:46:02.000860+00:00", "trade", 8.705, 6.0]
["2026-09-28T18:46:03.112852+00:00", "trade", 8.7099, 40.0]
["2026-09-28T18:46:03.120664+00:00", "trade", 8.7079, 10.0]
["2026-09-28T18:46:05.519830+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:05.520500+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:05.520509+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:05.586450+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:46:05.586450+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:46:05.586521+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:05.586535+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:05.586568+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:05.586575+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:05.587057+00:00", "trade", 8.7, 4.0]
["2026-09-28T18:46:05.587116+00:00", "trade", 8.7, 33.0]
["2026-09-28T18:46:05.587613+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:05.639748+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:05.892730+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:05.892743+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:05.892748+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:46:05.893284+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:06.035703+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:46:06.050032+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:06.050059+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:06.050060+00:00", "trade", 8.7, 500.0]
["2026-09-28T18:46:06.050061+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:46:06.050063+00:00", "trade", 8.7, 50.0]
["2026-09-28T18:46:06.050122+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:06.050128+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:06.050136+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:06.050143+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:46:06.050305+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050312+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050319+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050326+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050332+00:00", "trade", 8.7, 400.0]
["2026-09-28T18:46:06.050333+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050339+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050342+00:00", "trade", 8.7, 2.0]
["2026-09-28T18:46:06.050342+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:46:06.050345+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:46:06.050346+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050352+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050359+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050366+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050372+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050379+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050386+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050389+00:00", "trade", 8.7, 410.0]
["2026-09-28T18:46:06.050492+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050524+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:46:06.050529+00:00", "trade", 8.7, 500.0]
["2026-09-28T18:46:06.050538+00:00", "trade", 8.7, 1300.0]
["2026-09-28T18:46:06.050660+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050675+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.050778+00:00", "trade", 8.7, 152.0]
["2026-09-28T18:46:06.050778+00:00", "trade", 8.7, 106.0]
["2026-09-28T18:46:06.050778+00:00", "trade", 8.7, 35.0]
["2026-09-28T18:46:06.051084+00:00", "trade", 8.7, 140.0]
["2026-09-28T18:46:06.051085+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.051852+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.051894+00:00", "trade", 8.7, 152.0]
["2026-09-28T18:46:06.051955+00:00", "trade", 8.7, 117.0]
["2026-09-28T18:46:06.051955+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.052175+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.052190+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.052212+00:00", "trade", 8.7, 243.0]
["2026-09-28T18:46:06.052223+00:00", "trade", 8.7, 57.0]
["2026-09-28T18:46:06.052223+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.052289+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.052347+00:00", "trade", 8.7, 500.0]
["2026-09-28T18:46:06.052357+00:00", "trade", 8.7, 2507.0]
["2026-09-28T18:46:06.052357+00:00", "quote", 8.7, 8.7]
["2026-09-28T18:46:06.052358+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:06.052827+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:06.052828+00:00", "trade", 8.7, 50.0]
["2026-09-28T18:46:06.053043+00:00", "trade", 8.7001, 50.0]
["2026-09-28T18:46:06.055465+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:06.056377+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:06.056698+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:06.060541+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:06.150542+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:06.383921+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:06.384289+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:06.384947+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:46:06.385401+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:46:06.385401+00:00", "trade", 8.695, 100.0]
["2026-09-28T18:46:07.708314+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:08.748828+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:08.748851+00:00", "trade", 8.69, 170.0]
["2026-09-28T18:46:08.748859+00:00", "trade", 8.69, 18.0]
["2026-09-28T18:46:08.749406+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:08.749606+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:08.754296+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:10.646888+00:00", "trade", 8.7063, 6.0]
["2026-09-28T18:46:10.649324+00:00", "trade", 8.7044, 1.0]
["2026-09-28T18:46:10.831463+00:00", "trade", 8.695, 200.0]
["2026-09-28T18:46:12.199667+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:46:13.066197+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:13.073285+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:46:13.073286+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:13.073791+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:13.073800+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:13.074190+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:13.074205+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:14.607247+00:00", "trade", 8.695, 50.0]
["2026-09-28T18:46:14.697152+00:00", "trade", 8.7064, 1.0]
["2026-09-28T18:46:14.773296+00:00", "trade", 8.7019, 1.0]
["2026-09-28T18:46:16.086560+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:18.930150+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:20.186272+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:23.233666+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:24.305063+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:24.918095+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:25.025003+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:26.016450+00:00", "trade", 8.69, 8.0]
["2026-09-28T18:46:26.016513+00:00", "trade", 8.69, 2.0]
["2026-09-28T18:46:28.017169+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:46:28.947594+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:30.965778+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:33.173370+00:00", "trade", 8.7063, 100.0]
["2026-09-28T18:46:35.009494+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:36.074856+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:36.460049+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:46:38.991928+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:40.009191+00:00", "trade", 8.6942, 125.0]
["2026-09-28T18:46:40.033547+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:40.625462+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:42.126541+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:42.883147+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:46:45.097712+00:00", "trade", 8.695, 13.0]
["2026-09-28T18:46:45.100974+00:00", "trade", 8.69, 11.0]
["2026-09-28T18:46:45.100980+00:00", "trade", 8.69, 11.0]
["2026-09-28T18:46:45.101280+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:46:45.101285+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:45.101755+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:45.101767+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:45.102254+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:45.110866+00:00", "trade", 8.695, 10.0]
["2026-09-28T18:46:45.110867+00:00", "trade", 8.695, 12.0]
["2026-09-28T18:46:45.204080+00:00", "trade", 8.7061, 1.0]
["2026-09-28T18:46:46.023222+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:46.323297+00:00", "trade", 8.695, 15.0]
["2026-09-28T18:46:46.326936+00:00", "trade", 8.695, 19.0]
["2026-09-28T18:46:46.334841+00:00", "trade", 8.6904, 26.0]
["2026-09-28T18:46:47.787220+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:47.835935+00:00", "trade", 8.6935, 3100.0]
["2026-09-28T18:46:48.546614+00:00", "trade", 8.695, 19.0]
["2026-09-28T18:46:48.546615+00:00", "trade", 8.695, 81.0]
["2026-09-28T18:46:49.936017+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:51.454975+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:53.606649+00:00", "trade", 8.695, 19.0]
["2026-09-28T18:46:53.607162+00:00", "trade", 8.69, 12.0]
["2026-09-28T18:46:53.607167+00:00", "trade", 8.69, 69.0]
["2026-09-28T18:46:53.607616+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:53.607662+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:53.608127+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:53.853909+00:00", "trade", 8.7018, 22.0]
["2026-09-28T18:46:54.229435+00:00", "trade", 8.695, 475.0]
["2026-09-28T18:46:55.727597+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:56.016472+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:46:56.016532+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:46:56.016590+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:46:56.016647+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:46:56.016706+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:46:56.016764+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:46:56.016822+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:46:56.016880+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:46:56.018010+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:46:56.018290+00:00", "trade", 8.69, 10.0]
["2026-09-28T18:46:56.018365+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:56.018734+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:56.036368+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:56.186202+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:56.318725+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:46:57.915935+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:03.130151+00:00", "trade", 8.6975, 10.0]
["2026-09-28T18:47:03.767320+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:47:04.490311+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:08.376563+00:00", "trade", 8.69, 20.0]
["2026-09-28T18:47:08.630917+00:00", "trade", 8.6921, 72.0]
["2026-09-28T18:47:08.652955+00:00", "trade", 8.6921, 1.0]
["2026-09-28T18:47:11.566245+00:00", "trade", 8.7042, 1.0]
["2026-09-28T18:47:13.344002+00:00", "trade", 8.7042, 100.0]
["2026-09-28T18:47:13.679525+00:00", "trade", 8.695, 66.0]
["2026-09-28T18:47:13.680288+00:00", "trade", 8.695, 9.0]
["2026-09-28T18:47:19.771171+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:21.951899+00:00", "trade", 8.692, 95.0]
["2026-09-28T18:47:21.952717+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:22.069955+00:00", "trade", 8.7, 3.0]
["2026-09-28T18:47:24.794983+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:24.971528+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:47:24.971533+00:00", "trade", 8.69, 18.0]
["2026-09-28T18:47:24.971850+00:00", "trade", 8.69, 81.0]
["2026-09-28T18:47:26.565618+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:26.874393+00:00", "trade", 8.69, 10.0]
["2026-09-28T18:47:27.525870+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:27.533103+00:00", "trade", 8.69, 37.0]
["2026-09-28T18:47:27.533160+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:27.852117+00:00", "trade", 8.6935, 2.0]
["2026-09-28T18:47:27.852833+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:28.352579+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:47:28.352642+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:29.529735+00:00", "trade", 8.7018, 30.0]
["2026-09-28T18:47:29.530452+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:30.557829+00:00", "trade", 8.704, 1.0]
["2026-09-28T18:47:32.668517+00:00", "trade", 8.695, 195.0]
["2026-09-28T18:47:34.793110+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:34.848485+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:34.869715+00:00", "trade", 8.695, 22.0]
["2026-09-28T18:47:36.826798+00:00", "trade", 8.69, 12.0]
["2026-09-28T18:47:36.827005+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:36.827017+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:36.827088+00:00", "trade", 8.69, 9.0]
["2026-09-28T18:47:36.841269+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:36.841642+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:39.631959+00:00", "trade", 8.7057, 100.0]
["2026-09-28T18:47:40.730321+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:47:40.730321+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:40.730325+00:00", "trade", 8.69, 106.0]
["2026-09-28T18:47:40.730325+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:47:40.730326+00:00", "trade", 8.69, 7.0]
["2026-09-28T18:47:40.730328+00:00", "trade", 8.69, 50.0]
["2026-09-28T18:47:40.730328+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:40.730332+00:00", "trade", 8.69, 17.0]
["2026-09-28T18:47:40.730378+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:40.730384+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:40.730390+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:40.730397+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:40.730403+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:40.730409+00:00", "trade", 8.69, 54.0]
["2026-09-28T18:47:40.730410+00:00", "trade", 8.69, 11.0]
["2026-09-28T18:47:40.730410+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:40.730412+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:40.730413+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:47:40.730413+00:00", "trade", 8.69, 2.0]
["2026-09-28T18:47:40.730413+00:00", "trade", 8.69, 2.0]
["2026-09-28T18:47:40.730416+00:00", "trade", 8.69, 200.0]
["2026-09-28T18:47:40.730418+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:40.730421+00:00", "trade", 8.69, 56.0]
["2026-09-28T18:47:40.730423+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:47:40.730423+00:00", "quote", 8.68, 8.7]
["2026-09-28T18:47:40.730425+00:00", "quote", 8.68, 8.7]
["2026-09-28T18:47:40.730430+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:47:40.730432+00:00", "quote", 8.68, 8.7]
["2026-09-28T18:47:40.730440+00:00", "quote", 8.68, 8.7]
["2026-09-28T18:47:40.730447+00:00", "quote", 8.68, 8.7]
["2026-09-28T18:47:40.730454+00:00", "quote", 8.68, 8.7]
["2026-09-28T18:47:40.730460+00:00", "quote", 8.68, 8.7]
["2026-09-28T18:47:40.730468+00:00", "quote", 8.68, 8.7]
["2026-09-28T18:47:40.730474+00:00", "quote", 8.68, 8.7]
["2026-09-28T18:47:40.730481+00:00", "quote", 8.68, 8.7]
["2026-09-28T18:47:40.730488+00:00", "quote", 8.68, 8.7]
["2026-09-28T18:47:40.730495+00:00", "quote", 8.68, 8.7]
["2026-09-28T18:47:40.730503+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.730511+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.730517+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.730524+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.730531+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.730537+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.730545+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.730552+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.730558+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.730565+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.730934+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.731331+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.731650+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.731657+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.732194+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:47:40.735542+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.737143+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.737793+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.740561+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.746080+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.772055+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.859013+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.887032+00:00", "trade", 8.685, 700.0]
["2026-09-28T18:47:40.887034+00:00", "trade", 8.685, 17.0]
["2026-09-28T18:47:40.887035+00:00", "trade", 8.685, 83.0]
["2026-09-28T18:47:40.888414+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.898977+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.898984+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.899013+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:40.899014+00:00", "trade", 8.69, 11.0]
["2026-09-28T18:47:40.899020+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:41.382037+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:41.390968+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:47:41.392062+00:00", "trade", 8.685, 12.0]
["2026-09-28T18:47:41.392126+00:00", "trade", 8.685, 1.0]
["2026-09-28T18:47:41.620407+00:00", "trade", 8.685, 2.0]
["2026-09-28T18:47:41.687757+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:41.687765+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:41.687789+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:41.687795+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:47:41.687796+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:41.687917+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:41.835191+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:44.622674+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:46.292298+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:46.299825+00:00", "trade", 8.685, 500.0]
["2026-09-28T18:47:46.299828+00:00", "trade", 8.685, 500.0]
["2026-09-28T18:47:46.300295+00:00", "trade", 8.685, 500.0]
["2026-09-28T18:47:46.300298+00:00", "trade", 8.685, 500.0]
["2026-09-28T18:47:46.386770+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:47.055854+00:00", "trade", 8.7037, 500.0]
["2026-09-28T18:47:47.059625+00:00", "trade", 8.704, 100.0]
["2026-09-28T18:47:48.135515+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.143681+00:00", "trade", 8.69, 29.0]
["2026-09-28T18:47:48.143682+00:00", "trade", 8.69, 3.0]
["2026-09-28T18:47:48.143683+00:00", "trade", 8.69, 30.0]
["2026-09-28T18:47:48.143685+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:47:48.143709+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.143715+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.143722+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.143728+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.143734+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.143741+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.143755+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.143761+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.143768+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.143940+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.143976+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.143982+00:00", "trade", 8.69, 1.0]
["2026-09-28T18:47:48.143983+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.143989+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.144003+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.144009+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.144013+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:47:48.144016+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.144018+00:00", "trade", 8.69, 26.0]
["2026-09-28T18:47:48.144039+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.144215+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.144222+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.144228+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.144237+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:47:48.144244+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:47:48.144251+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:47:48.144257+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:47:48.144263+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:47:48.144269+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:47:48.144277+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:47:48.144278+00:00", "trade", 8.69, 20.0]
["2026-09-28T18:47:48.144283+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:47:48.144289+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:47:48.144296+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:47:48.144303+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:47:48.144310+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:47:48.144315+00:00", "trade", 8.69, 800.0]
["2026-09-28T18:47:48.144316+00:00", "trade", 8.69, 700.0]
["2026-09-28T18:47:48.144316+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:47:48.144316+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:47:48.144320+00:00", "trade", 8.69, 400.0]
["2026-09-28T18:47:48.144323+00:00", "quote", 8.69, 8.69]
["2026-09-28T18:47:48.144326+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:48.144329+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:48.144335+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:48.144342+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:48.144853+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:48.147103+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:48.148051+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:48.148510+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:48.148786+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:48.148858+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:48.150736+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:48.162890+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:48.166294+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:48.176616+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:48.198723+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:48.243723+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:53.377965+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:53.793939+00:00", "trade", 8.7012, 1.0]
["2026-09-28T18:47:55.946900+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:47:56.942446+00:00", "trade", 8.6999, 100.0]
["2026-09-28T18:47:57.481150+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:57.483220+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:47:58.229065+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:01.889569+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:02.005541+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:03.139650+00:00", "trade", 8.6883, 10.0]
["2026-09-28T18:48:06.437952+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:07.028370+00:00", "trade", 8.6904, 5.0]
["2026-09-28T18:48:07.029356+00:00", "trade", 8.6904, 1.0]
["2026-09-28T18:48:07.034773+00:00", "trade", 8.695, 2.0]
["2026-09-28T18:48:09.779195+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:10.022790+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:48:11.096916+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:13.283864+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:19.039236+00:00", "trade", 8.695, 24.0]
["2026-09-28T18:48:19.039296+00:00", "trade", 8.695, 200.0]
["2026-09-28T18:48:19.039906+00:00", "trade", 8.695, 24.0]
["2026-09-28T18:48:19.040027+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:19.042546+00:00", "trade", 8.695, 250.0]
["2026-09-28T18:48:19.042607+00:00", "trade", 8.695, 50.0]
["2026-09-28T18:48:19.045014+00:00", "trade", 8.695, 200.0]
["2026-09-28T18:48:20.232064+00:00", "trade", 8.695, 1.0]
["2026-09-28T18:48:20.940602+00:00", "trade", 8.7, 8.0]
["2026-09-28T18:48:23.044344+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:23.050998+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:25.771911+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:27.186954+00:00", "trade", 8.7, 10000.0]
["2026-09-28T18:48:27.187981+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:27.742098+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:31.529291+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:33.776786+00:00", "trade", 8.6993, 1.0]
["2026-09-28T18:48:35.285552+00:00", "trade", 8.7, 75.0]
["2026-09-28T18:48:35.285553+00:00", "trade", 8.7, 36.0]
["2026-09-28T18:48:35.285554+00:00", "trade", 8.7, 200.0]
["2026-09-28T18:48:35.285555+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:48:35.285599+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285606+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285613+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285620+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285633+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285651+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285658+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285665+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285671+00:00", "trade", 8.7, 21.0]
["2026-09-28T18:48:35.285671+00:00", "trade", 8.7, 19.0]
["2026-09-28T18:48:35.285671+00:00", "trade", 8.7, 5.0]
["2026-09-28T18:48:35.285672+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285680+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285685+00:00", "trade", 8.7, 56.0]
["2026-09-28T18:48:35.285689+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:48:35.285691+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:48:35.285727+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:48:35.285731+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:48:35.285734+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:48:35.285738+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:48:35.285750+00:00", "trade", 8.7, 2.0]
["2026-09-28T18:48:35.285776+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285783+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285903+00:00", "trade", 8.7, 50.0]
["2026-09-28T18:48:35.285905+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285945+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285957+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285993+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.285997+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.286000+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.286007+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.286010+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:48:35.286013+00:00", "trade", 8.7, 11.0]
["2026-09-28T18:48:35.286020+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.286084+00:00", "trade", 8.7, 46.0]
["2026-09-28T18:48:35.286086+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:48:35.286086+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:48:35.286088+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:48:35.286089+00:00", "quote", 8.69, 8.71]
["2026-09-28T18:48:35.286090+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:48:35.286093+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:48:35.286093+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:48:35.286101+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.286111+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.286129+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.286136+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.286145+00:00", "quote", 8.69, 8.7]
["2026-09-28T18:48:35.286146+00:00", "quote", 8.69, 8.71]
["2026-09-28T18:48:35.286158+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286165+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286171+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286178+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286180+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286186+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286189+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286196+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286203+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286283+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286336+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286393+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286406+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286583+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286615+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286686+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286724+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286850+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286872+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.286977+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.287008+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.288255+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.289241+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.290197+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.290587+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.293214+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.299218+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.306024+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:35.323411+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:36.286560+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:36.896332+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:39.324105+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:45.002680+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:45.782569+00:00", "trade", 8.705, 3.0]
["2026-09-28T18:48:47.060473+00:00", "trade", 8.6982, 100.0]
["2026-09-28T18:48:50.535963+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:48:50.537411+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:50.539505+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:48:51.096310+00:00", "trade", 8.705, 14.0]
["2026-09-28T18:48:51.183892+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:51.184298+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:51.196130+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:51.222693+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:51.254405+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:51.284384+00:00", "trade", 8.6997, 1.0]
["2026-09-28T18:48:51.323687+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:51.578061+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:51.578077+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:51.579036+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:52.427403+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:52.472467+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:52.476872+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:52.526446+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:52.526453+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:52.526459+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:48:52.526462+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:52.526818+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:52.526948+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:52.557641+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:52.573619+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:48:52.577063+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:48:52.577064+00:00", "trade", 8.71, 300.0]
["2026-09-28T18:48:52.577066+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:52.577076+00:00", "trade", 8.71, 41.0]
["2026-09-28T18:48:52.577079+00:00", "trade", 8.71, 300.0]
["2026-09-28T18:48:52.577079+00:00", "trade", 8.71, 6.0]
["2026-09-28T18:48:52.577091+00:00", "trade", 8.71, 32.0]
["2026-09-28T18:48:52.577151+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:52.577159+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:52.577210+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:48:52.577260+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:48:52.577313+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:48:52.577344+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:48:52.577351+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:48:52.577376+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:48:52.577433+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:48:52.577441+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:48:52.577448+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:48:52.577456+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:48:52.577687+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:48:52.577764+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:48:52.577929+00:00", "trade", 8.71, 12.0]
["2026-09-28T18:48:52.577929+00:00", "trade", 8.71, 6.0]
["2026-09-28T18:48:52.577929+00:00", "trade", 8.71, 12.0]
["2026-09-28T18:48:52.578139+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.578159+00:00", "trade", 8.71, 11.0]
["2026-09-28T18:48:52.578159+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.578285+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.579789+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.580404+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.580580+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.581151+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.581466+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.581796+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.581967+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.582021+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.582620+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.583191+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.583331+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.583417+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.584015+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.585618+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.585625+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.585748+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.585755+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.586386+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.586549+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.586862+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.587041+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.587074+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.591232+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.592105+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.596997+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.612656+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.649638+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.732858+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.733857+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.751175+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:52.765454+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:53.890651+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:48:54.098785+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:54.154880+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:55.067504+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:55.411845+00:00", "trade", 8.7028, 10.0]
["2026-09-28T18:48:55.542052+00:00", "trade", 8.715, 200.0]
["2026-09-28T18:48:56.542391+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:48:56.673478+00:00", "trade", 8.6965, 21.0]
["2026-09-28T18:48:57.719721+00:00", "trade", 8.715, 6.0]
["2026-09-28T18:48:57.821106+00:00", "trade", 8.6995, 1.0]
["2026-09-28T18:48:58.707009+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:58.707050+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:48:58.707484+00:00", "trade", 8.715, 200.0]
["2026-09-28T18:48:58.707538+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:58.707862+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:48:58.712703+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:58.728847+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:58.729302+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:58.909991+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:48:59.084103+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:00.363491+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:00.522034+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:01.073290+00:00", "trade", 8.7199, 25.0]
["2026-09-28T18:49:02.488257+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:02.636131+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:02.701342+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:02.713219+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:03.150150+00:00", "trade", 8.7009, 10.0]
["2026-09-28T18:49:03.811273+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:03.811753+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:03.812296+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:03.946635+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:04.472927+00:00", "trade", 8.7009, 100.0]
["2026-09-28T18:49:04.857952+00:00", "trade", 8.7026, 8.0]
["2026-09-28T18:49:10.263201+00:00", "trade", 8.71, 75.0]
["2026-09-28T18:49:10.263202+00:00", "trade", 8.71, 30.0]
["2026-09-28T18:49:10.263204+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:49:10.263206+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:49:10.263208+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:49:10.263243+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263249+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263256+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263262+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263269+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263276+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263297+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263304+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263317+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263323+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:49:10.263328+00:00", "trade", 8.71, 6.0]
["2026-09-28T18:49:10.263491+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263558+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263571+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263605+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263611+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263612+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263626+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263633+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263645+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:10.263664+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:49:10.263707+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:49:10.263709+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:49:10.263709+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:49:10.263709+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:49:10.263716+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:49:10.263781+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:10.263788+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:10.263795+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:10.263802+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:10.263810+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:10.263816+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:10.264295+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:10.264459+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:10.265780+00:00", "trade", 8.705, 3.0]
["2026-09-28T18:49:10.266561+00:00", "trade", 8.705, 96.0]
["2026-09-28T18:49:10.266798+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:49:10.266957+00:00", "trade", 8.705, 12.0]
["2026-09-28T18:49:10.268799+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:10.270052+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:10.270258+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:10.362141+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:10.824976+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:14.484942+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:14.915438+00:00", "trade", 8.7027, 13.0]
["2026-09-28T18:49:15.151034+00:00", "trade", 8.705, 3.0]
["2026-09-28T18:49:15.518685+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:15.523791+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:15.569459+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:15.968830+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:17.532638+00:00", "trade", 8.7, 67.0]
["2026-09-28T18:49:18.221758+00:00", "trade", 8.7079, 100.0]
["2026-09-28T18:49:19.010668+00:00", "trade", 8.705, 49.0]
["2026-09-28T18:49:21.045850+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:21.276875+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:49:21.278133+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:23.201689+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:23.437502+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:23.596292+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:23.710397+00:00", "trade", 8.705, 21.0]
["2026-09-28T18:49:25.554950+00:00", "trade", 8.6997, 1.0]
["2026-09-28T18:49:26.575199+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:29.882258+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:30.597447+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:49:30.597448+00:00", "trade", 8.705, 94.0]
["2026-09-28T18:49:30.597565+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:49:31.843775+00:00", "trade", 8.7, 108.0]
["2026-09-28T18:49:31.843779+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:49:31.844836+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:32.803477+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:49:35.020895+00:00", "trade", 8.705, 6.0]
["2026-09-28T18:49:38.101366+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:49:40.224061+00:00", "trade", 8.705, 200.0]
["2026-09-28T18:49:43.533924+00:00", "trade", 8.705, 27.0]
["2026-09-28T18:49:47.061703+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:49:47.543103+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:47.543134+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:47.543136+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:49:47.543140+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:49:47.819375+00:00", "trade", 8.7099, 1000.0]
["2026-09-28T18:49:48.020427+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:48.021016+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:48.021475+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:48.024755+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:48.030367+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:48.186705+00:00", "trade", 8.7099, 317.0]
["2026-09-28T18:49:49.893279+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:49.893317+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:49:49.893321+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:49.893761+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:50.061805+00:00", "trade", 8.6998, 100.0]
["2026-09-28T18:49:51.312474+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:51.314539+00:00", "trade", 8.71, 50.0]
["2026-09-28T18:49:51.314541+00:00", "trade", 8.71, 40.0]
["2026-09-28T18:49:51.314541+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:51.314542+00:00", "trade", 8.71, 58.0]
["2026-09-28T18:49:51.314543+00:00", "trade", 8.71, 400.0]
["2026-09-28T18:49:51.314546+00:00", "trade", 8.71, 43.0]
["2026-09-28T18:49:51.314548+00:00", "trade", 8.71, 11.0]
["2026-09-28T18:49:51.314563+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:49:51.314603+00:00", "trade", 8.71, 11.0]
["2026-09-28T18:49:51.314604+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:49:51.314604+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:49:51.314648+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:49:51.314656+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:49:51.314775+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:49:51.314887+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:49:51.314899+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:49:51.315010+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.315114+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.315167+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.315218+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.315270+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.315391+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.317418+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.317964+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.317971+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.318616+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.318648+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.318842+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.319057+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.319565+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.319674+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.322423+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.331833+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.341141+00:00", "trade", 8.71, 21.0]
["2026-09-28T18:49:51.341627+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.347223+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.348884+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:49:51.361617+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.361797+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.362265+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.367566+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.427661+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:51.743952+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:53.600287+00:00", "trade", 8.718, 10.0]
["2026-09-28T18:49:53.625987+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:56.090980+00:00", "trade", 8.715, 700.0]
["2026-09-28T18:49:56.091887+00:00", "trade", 8.715, 18.0]
["2026-09-28T18:49:56.091949+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:49:56.092014+00:00", "trade", 8.715, 382.0]
["2026-09-28T18:49:56.092748+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:49:56.903034+00:00", "trade", 8.7004, 1.0]
["2026-09-28T18:49:58.018429+00:00", "trade", 8.7199, 5.0]
["2026-09-28T18:49:58.292754+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:49:58.531198+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:49:58.891608+00:00", "trade", 8.71, 36.0]
["2026-09-28T18:49:59.188893+00:00", "trade", 8.715, 317.0]
["2026-09-28T18:49:59.868062+00:00", "trade", 8.71, 45.0]
["2026-09-28T18:50:00.221473+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:00.902527+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:01.032072+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:01.509025+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:01.509042+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:01.509107+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:01.509137+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:02.522332+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:50:02.522373+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:50:02.522381+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:50:02.522389+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:50:02.522396+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:50:02.522409+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:50:02.522423+00:00", "trade", 8.71, 300.0]
["2026-09-28T18:50:02.522425+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:02.522496+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:02.522506+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:02.522514+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:02.522529+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:02.522551+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:02.522560+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:02.522576+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:02.522721+00:00", "trade", 8.71, 4.0]
["2026-09-28T18:50:02.522726+00:00", "trade", 8.71, 13.0]
["2026-09-28T18:50:02.523013+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:02.523034+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:02.523047+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:02.523791+00:00", "trade", 8.705, 9.0]
["2026-09-28T18:50:02.525115+00:00", "trade", 8.705, 250.0]
["2026-09-28T18:50:02.525120+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:02.525862+00:00", "trade", 8.705, 250.0]
["2026-09-28T18:50:02.526083+00:00", "trade", 8.705, 250.0]
["2026-09-28T18:50:02.526334+00:00", "trade", 8.705, 250.0]
["2026-09-28T18:50:02.526593+00:00", "trade", 8.705, 200.0]
["2026-09-28T18:50:02.527617+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:02.527646+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:02.531231+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:03.015399+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:03.159751+00:00", "trade", 8.7094, 10.0]
["2026-09-28T18:50:04.172558+00:00", "trade", 8.7095, 12.0]
["2026-09-28T18:50:05.700291+00:00", "trade", 8.7012, 1.0]
["2026-09-28T18:50:08.372607+00:00", "trade", 8.7006, 100.0]
["2026-09-28T18:50:09.333798+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:11.948637+00:00", "trade", 8.705, 25.0]
["2026-09-28T18:50:11.949328+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:50:12.089983+00:00", "trade", 8.7001, 1.0]
["2026-09-28T18:50:12.752872+00:00", "trade", 8.7028, 100.0]
["2026-09-28T18:50:12.754238+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:12.768820+00:00", "trade", 8.705, 8.0]
["2026-09-28T18:50:12.895664+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:12.895699+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:50:12.895745+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:50:12.896147+00:00", "trade", 8.71, 12.0]
["2026-09-28T18:50:12.896226+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:12.901871+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:13.079955+00:00", "trade", 8.7067, 28.0]
["2026-09-28T18:50:16.329100+00:00", "trade", 8.7079, 3.0]
["2026-09-28T18:50:16.329458+00:00", "trade", 8.7079, 1.0]
["2026-09-28T18:50:16.454487+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:16.469689+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:16.478465+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:16.504410+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:50:16.504429+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:16.504436+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:16.504443+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:16.504456+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:16.504463+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:16.504470+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:16.504478+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:16.504532+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:16.504541+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:16.504548+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:16.504567+00:00", "trade", 8.71, 14.0]
["2026-09-28T18:50:16.504669+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:16.504680+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:16.504773+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:50:16.504773+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:50:16.504845+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.504852+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.504866+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.505134+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.505321+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.505534+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.508838+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.509429+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.510735+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.511398+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.511468+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.522947+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.523633+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.526159+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.539075+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.601843+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:50:16.602359+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:16.606257+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:17.019476+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:17.104346+00:00", "trade", 8.6993, 1.0]
["2026-09-28T18:50:17.119674+00:00", "trade", 8.715, 40.0]
["2026-09-28T18:50:17.398972+00:00", "trade", 8.715, 36.0]
["2026-09-28T18:50:18.254297+00:00", "trade", 8.7101, 464.0]
["2026-09-28T18:50:19.254947+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:50:19.453159+00:00", "trade", 8.7029, 14.0]
["2026-09-28T18:50:22.896501+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:22.974746+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:24.658684+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:50:24.658685+00:00", "trade", 8.71, 7.0]
["2026-09-28T18:50:24.658687+00:00", "trade", 8.71, 236.0]
["2026-09-28T18:50:24.658688+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:50:24.658692+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:50:24.658698+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:24.658706+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:50:24.658713+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:50:24.658720+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.658727+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.658734+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.658740+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.658747+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.658754+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.658761+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.658768+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.658775+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.658782+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.658788+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.658795+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.658801+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.659157+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.659166+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.659208+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.659223+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.659260+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.659262+00:00", "trade", 8.71, 4.0]
["2026-09-28T18:50:24.659375+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.659381+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.659388+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.659424+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.659438+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.659445+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.659477+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.659647+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.659671+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.660890+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:24.660893+00:00", "trade", 8.705, 18.0]
["2026-09-28T18:50:24.668287+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:27.272580+00:00", "trade", 8.703, 12.0]
["2026-09-28T18:50:27.625982+00:00", "trade", 8.7007, 29.0]
["2026-09-28T18:50:30.666320+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:50:30.667427+00:00", "trade", 8.705, 22.0]
["2026-09-28T18:50:34.157066+00:00", "trade", 8.6997, 7.0]
["2026-09-28T18:50:34.169431+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:50:34.170876+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:34.181367+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:50:46.899243+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:47.905885+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:50:48.126708+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:48.357787+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:48.357802+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:48.606398+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:48.709675+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:50.496913+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:50.496919+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:50.509000+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:50.609691+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:51.186580+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:51.186602+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:51.376561+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:51.477782+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:51.832847+00:00", "trade", 8.7001, 1120.0]
["2026-09-28T18:50:53.535580+00:00", "trade", 8.7, 46.0]
["2026-09-28T18:50:53.535582+00:00", "trade", 8.7, 17.0]
["2026-09-28T18:50:53.535582+00:00", "trade", 8.7, 37.0]
["2026-09-28T18:50:53.536260+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:53.536267+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:53.536350+00:00", "trade", 8.7, 63.0]
["2026-09-28T18:50:53.536358+00:00", "trade", 8.7, 46.0]
["2026-09-28T18:50:54.187457+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:54.288104+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:55.080503+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:55.080534+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:55.406959+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:55.508644+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:56.966551+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:56.966579+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:56.979843+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:57.099239+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:50:57.579382+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:51:00.592116+00:00", "trade", 8.6997, 1.0]
["2026-09-28T18:51:00.871061+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:00.871068+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:00.878239+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:00.978724+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:01.757190+00:00", "trade", 8.705, 13.0]
["2026-09-28T18:51:01.761861+00:00", "trade", 8.705, 11.0]
["2026-09-28T18:51:02.459275+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:02.569118+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:03.169430+00:00", "trade", 8.7052, 10.0]
["2026-09-28T18:51:03.262514+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:03.262531+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:03.273182+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:03.374873+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:03.684515+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:03.684541+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:04.391880+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:04.492846+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:05.332612+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:05.333564+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:06.644495+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:51:08.011830+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:08.100478+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:09.332250+00:00", "trade", 8.7053, 12.0]
["2026-09-28T18:51:11.232306+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:11.232447+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:11.233143+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:13.304030+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:15.089270+00:00", "trade", 8.705, 2296.0]
["2026-09-28T18:51:15.090103+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:17.770406+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:17.841057+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:18.446518+00:00", "trade", 8.7099, 5.0]
["2026-09-28T18:51:18.447320+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:18.512292+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:18.599643+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:18.733204+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:18.734446+00:00", "trade", 8.7, 31.0]
["2026-09-28T18:51:18.762783+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:19.672097+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:19.745674+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:19.745693+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:24.175021+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:29.267399+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:51:29.270105+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:29.655591+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:31.425047+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:51:32.173552+00:00", "trade", 8.7001, 1.0]
["2026-09-28T18:51:32.325458+00:00", "trade", 8.7001, 5515.0]
["2026-09-28T18:51:32.326256+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:32.327730+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:51:32.329598+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:51:34.255275+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:34.388830+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:34.630558+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:35.425347+00:00", "trade", 8.705, 152.0]
["2026-09-28T18:51:36.601924+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:36.692834+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:37.508023+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:38.922012+00:00", "trade", 8.7, 25.0]
["2026-09-28T18:51:44.876931+00:00", "trade", 8.705, 25.0]
["2026-09-28T18:51:44.877776+00:00", "trade", 8.705, 11.0]
["2026-09-28T18:51:45.114310+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:49.752310+00:00", "trade", 8.7015, 5.0]
["2026-09-28T18:51:49.752984+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:51:53.354809+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:55.883117+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:51:55.884510+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:58.393340+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:59.308565+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:51:59.830640+00:00", "trade", 8.705, 300.0]
["2026-09-28T18:52:00.686050+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:01.998960+00:00", "trade", 8.7, 40.0]
["2026-09-28T18:52:01.999988+00:00", "trade", 8.705, 14.0]
["2026-09-28T18:52:03.179060+00:00", "trade", 8.7017, 10.0]
["2026-09-28T18:52:07.241430+00:00", "trade", 8.7008, 100.0]
["2026-09-28T18:52:07.242832+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:09.314489+00:00", "trade", 8.7023, 1.0]
["2026-09-28T18:52:10.448379+00:00", "trade", 8.705, 8.0]
["2026-09-28T18:52:11.582575+00:00", "trade", 8.7008, 1.0]
["2026-09-28T18:52:11.584874+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:52:13.614431+00:00", "trade", 8.7034, 100.0]
["2026-09-28T18:52:22.205935+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:52:22.205938+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:52:22.205942+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:52:22.205950+00:00", "trade", 8.71, 3.0]
["2026-09-28T18:52:22.206374+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:22.206400+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:22.206487+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:22.206496+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:22.206540+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:22.206560+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:22.208261+00:00", "trade", 8.71, 341.0]
["2026-09-28T18:52:22.208266+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:22.208269+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:52:22.208644+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:22.208702+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:22.208722+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:22.289866+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.265432+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.265734+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.265868+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:52:24.265868+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:52:24.265892+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.265898+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.265906+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.265926+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.265951+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:52:24.265953+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:52:24.265954+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:52:24.265954+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.265961+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.265982+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.265989+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.265995+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.266002+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.266009+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.266022+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.266030+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.266037+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.266044+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:24.266050+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:24.266057+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:24.266058+00:00", "trade", 8.71, 11.0]
["2026-09-28T18:52:24.266063+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:24.266069+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:24.266083+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:24.266089+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:24.266096+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:24.266109+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:24.266122+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:24.266143+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:24.266214+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:24.266226+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:24.266244+00:00", "trade", 8.71, 7.0]
["2026-09-28T18:52:24.266319+00:00", "trade", 8.71, 18.0]
["2026-09-28T18:52:24.266319+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:52:24.266320+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:24.266321+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:52:24.267789+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:24.268461+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:24.270986+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:24.273015+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:24.276386+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:24.278501+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:24.300327+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:24.367272+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:25.266274+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:25.632979+00:00", "trade", 8.7022, 14.0]
["2026-09-28T18:52:26.554875+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:26.559458+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:26.846484+00:00", "trade", 8.7024, 16.0]
["2026-09-28T18:52:27.253618+00:00", "trade", 8.715, 6.0]
["2026-09-28T18:52:27.290532+00:00", "trade", 8.715, 148.0]
["2026-09-28T18:52:29.683167+00:00", "trade", 8.7101, 25.0]
["2026-09-28T18:52:29.683436+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:29.683443+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:29.683455+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:29.683464+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:29.683471+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:29.683534+00:00", "trade", 8.71, 75.0]
["2026-09-28T18:52:29.683535+00:00", "trade", 8.71, 25.0]
["2026-09-28T18:52:29.703698+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.552053+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.552060+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.552072+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.552083+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.552090+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.552155+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:52:32.572346+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572347+00:00", "trade", 8.71, 50.0]
["2026-09-28T18:52:32.572348+00:00", "trade", 8.71, 589.0]
["2026-09-28T18:52:32.572350+00:00", "trade", 8.71, 62.0]
["2026-09-28T18:52:32.572354+00:00", "trade", 8.71, 201.0]
["2026-09-28T18:52:32.572354+00:00", "trade", 8.71, 85.0]
["2026-09-28T18:52:32.572354+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572361+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572367+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572382+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:52:32.572382+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572388+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572395+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572402+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572408+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572429+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572436+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572440+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:52:32.572443+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572456+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572477+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572483+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572499+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:32.572505+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:32.572512+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:32.572519+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:32.572523+00:00", "trade", 8.71, 120.0]
["2026-09-28T18:52:32.572525+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:32.572539+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:32.572545+00:00", "trade", 8.71, 52.0]
["2026-09-28T18:52:32.572547+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:52:32.572553+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:32.572560+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:32.572566+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:32.572703+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:32.572753+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:32.572792+00:00", "trade", 8.71, 60.0]
["2026-09-28T18:52:32.572806+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:52:32.572816+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:32.573256+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:32.573366+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:32.573440+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:32.573498+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:32.573857+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:32.574530+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:32.574541+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:32.575144+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:52:32.576411+00:00", "trade", 8.705, 19.0]
["2026-09-28T18:52:32.678069+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:33.897614+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:34.573051+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:52:34.878486+00:00", "trade", 8.705, 23.0]
["2026-09-28T18:52:35.572986+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:52:35.789011+00:00", "trade", 8.705, 275.0]
["2026-09-28T18:52:36.855756+00:00", "trade", 8.7017, 1.0]
["2026-09-28T18:52:37.324714+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:37.930099+00:00", "trade", 8.71, 3.0]
["2026-09-28T18:52:37.930119+00:00", "trade", 8.71, 14.0]
["2026-09-28T18:52:37.930304+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:37.930540+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:37.930826+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:37.930861+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:37.931003+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:37.936252+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.462102+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.462706+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.462995+00:00", "trade", 8.71, 43.0]
["2026-09-28T18:52:44.467953+00:00", "trade", 8.71, 78.0]
["2026-09-28T18:52:44.468060+00:00", "trade", 8.705, 34.0]
["2026-09-28T18:52:44.468428+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.803587+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.804017+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:44.804188+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:44.804250+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:44.804318+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:44.804326+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.804376+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.804393+00:00", "trade", 8.71, 40.0]
["2026-09-28T18:52:44.804393+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.804404+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:52:44.804404+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.804406+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:44.804445+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:44.804450+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:44.804465+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:44.804530+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:44.804602+00:00", "trade", 8.71, 18.0]
["2026-09-28T18:52:44.804658+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:44.804684+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:52:44.804759+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:52:44.804822+00:00", "quote", 8.7, 8.72]
["2026-09-28T18:52:44.804824+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:44.804853+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:44.804881+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:44.804968+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:44.805003+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:44.805123+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:44.805191+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:44.805802+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:52:44.809453+00:00", "trade", 8.71, 11.0]
["2026-09-28T18:52:44.878898+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:44.878935+00:00", "trade", 8.71, 30.0]
["2026-09-28T18:52:44.878949+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:44.879162+00:00", "quote", 8.71, 8.71]
["2026-09-28T18:52:44.879265+00:00", "trade", 8.71, 75.0]
["2026-09-28T18:52:44.879267+00:00", "trade", 8.71, 75.0]
["2026-09-28T18:52:44.879267+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.879354+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.879510+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.879518+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.879648+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.879961+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.880717+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.880733+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:44.906486+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:45.810092+00:00", "trade", 8.705, 62.0]
["2026-09-28T18:52:48.926662+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:52:48.927127+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:48.927333+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:48.932810+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:55.739541+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:55.740011+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:55.740544+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:56.006586+00:00", "trade", 8.7099, 308.0]
["2026-09-28T18:52:57.206299+00:00", "trade", 8.71, 3.0]
["2026-09-28T18:52:57.206300+00:00", "trade", 8.71, 20.0]
["2026-09-28T18:52:57.206333+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:57.206348+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:57.206354+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:57.206361+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:57.206364+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:52:57.206367+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:57.206369+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:57.206375+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:57.206389+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:57.206395+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:57.206410+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:52:57.206489+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.206514+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.206560+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.206568+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.206574+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.206581+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.206590+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.206598+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.206616+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.206627+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.206637+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.206721+00:00", "trade", 8.71, 25.0]
["2026-09-28T18:52:57.206882+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.207000+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.207006+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.207059+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.210818+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.211504+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.213004+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:57.213221+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:58.037625+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:52:59.854476+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:53:00.683565+00:00", "trade", 8.7041, 1.0]
["2026-09-28T18:53:03.188849+00:00", "trade", 8.7095, 10.0]
["2026-09-28T18:53:08.371080+00:00", "trade", 8.715, 63.0]
["2026-09-28T18:53:10.065928+00:00", "trade", 8.7042, 1.0]
["2026-09-28T18:53:11.434373+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:11.434472+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:11.979890+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:12.041072+00:00", "trade", 8.7101, 308.0]
["2026-09-28T18:53:12.091723+00:00", "trade", 8.715, 6.0]
["2026-09-28T18:53:13.218857+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.058617+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.093713+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.106536+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.112372+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.118969+00:00", "trade", 8.715, 6.0]
["2026-09-28T18:53:14.134028+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:53:14.134049+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.134362+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.134667+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.136342+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.144422+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:53:14.144528+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:53:14.173246+00:00", "trade", 8.72, 100.0]
["2026-09-28T18:53:14.173247+00:00", "trade", 8.72, 22.0]
["2026-09-28T18:53:14.173288+00:00", "trade", 8.72, 25.0]
["2026-09-28T18:53:14.173299+00:00", "trade", 8.72, 20.0]
["2026-09-28T18:53:14.173306+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.173311+00:00", "trade", 8.72, 30.0]
["2026-09-28T18:53:14.173322+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.173332+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.173339+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.173348+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.173356+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.173861+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:14.173867+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:53:14.173931+00:00", "quote", 8.72, 8.72]
["2026-09-28T18:53:14.177033+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.177219+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.177363+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.177393+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.178910+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.180396+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.185520+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.192686+00:00", "quote", 8.71, 8.73]
["2026-09-28T18:53:14.192904+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.196146+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.205213+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.215208+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:53:14.227311+00:00", "trade", 8.72, 27.0]
["2026-09-28T18:53:14.235146+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.236262+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.238101+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.239572+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.240722+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.247933+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.280572+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.281619+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:53:14.309458+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.309650+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.310117+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.312709+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.314591+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.319200+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.329369+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.341960+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.347908+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.353817+00:00", "trade", 8.73, 2.0]
["2026-09-28T18:53:14.353939+00:00", "trade", 8.73, 11.0]
["2026-09-28T18:53:14.365572+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.438903+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.443267+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.446867+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.450110+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.466530+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.471744+00:00", "trade", 8.725, 100.0]
["2026-09-28T18:53:14.481245+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.490968+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.491063+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.495525+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.533841+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.589980+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.782211+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.837092+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.871185+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:14.954746+00:00", "trade", 8.725, 250.0]
["2026-09-28T18:53:14.998959+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:15.123770+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:15.184154+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:17.404415+00:00", "trade", 8.7286, 4.0]
["2026-09-28T18:53:17.528950+00:00", "trade", 8.73, 1.0]
["2026-09-28T18:53:17.572364+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:18.136183+00:00", "trade", 8.72, 14.0]
["2026-09-28T18:53:19.149649+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:20.329499+00:00", "trade", 8.725, 2.0]
["2026-09-28T18:53:20.820119+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:20.820195+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:20.868911+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:20.902411+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:20.902441+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:20.902442+00:00", "trade", 8.72, 100.0]
["2026-09-28T18:53:20.902456+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:20.902510+00:00", "trade", 8.72, 10.0]
["2026-09-28T18:53:20.902528+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:20.902535+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:20.902542+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:20.902556+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:20.902563+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:20.903202+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:20.903209+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:20.907558+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:20.916952+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:24.065734+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:26.252089+00:00", "trade", 8.72, 50.0]
["2026-09-28T18:53:26.252089+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:26.252090+00:00", "trade", 8.72, 32.0]
["2026-09-28T18:53:26.302483+00:00", "trade", 8.725, 118.0]
["2026-09-28T18:53:31.034783+00:00", "trade", 8.725, 15.0]
["2026-09-28T18:53:31.593417+00:00", "trade", 8.7122, 12.0]
["2026-09-28T18:53:31.593857+00:00", "trade", 8.72, 10.0]
["2026-09-28T18:53:31.593858+00:00", "trade", 8.72, 90.0]
["2026-09-28T18:53:31.593886+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:31.593893+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:31.593905+00:00", "trade", 8.72, 10.0]
["2026-09-28T18:53:31.593911+00:00", "trade", 8.72, 50.0]
["2026-09-28T18:53:31.593912+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:31.593926+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:31.593932+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:31.593939+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:31.593946+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:31.594217+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:31.594236+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:31.594248+00:00", "quote", 8.72, 8.73]
["2026-09-28T18:53:31.594254+00:00", "trade", 8.72, 381.0]
["2026-09-28T18:53:31.594254+00:00", "quote", 8.71, 8.73]
["2026-09-28T18:53:31.594330+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:31.594337+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:31.594345+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:31.594353+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:31.594773+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:31.595115+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:31.596091+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:31.598978+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:31.600967+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:31.608263+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:31.696133+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:33.064057+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:53:34.186483+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:34.548061+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:35.295933+00:00", "trade", 8.7073, 1.0]
["2026-09-28T18:53:37.599785+00:00", "trade", 8.7025, 100.0]
["2026-09-28T18:53:37.940737+00:00", "trade", 8.72, 3.0]
["2026-09-28T18:53:37.941184+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:40.322134+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:53:43.812910+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:44.991846+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:47.932386+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:53:50.803142+00:00", "trade", 8.7199, 40.0]
["2026-09-28T18:53:50.803825+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:53:50.804956+00:00", "trade", 8.715, 12.0]
["2026-09-28T18:53:50.805666+00:00", "trade", 8.715, 12.0]
["2026-09-28T18:53:50.866527+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:53.371257+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:53:54.066053+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:54.638881+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:54.645554+00:00", "trade", 8.7073, 1.0]
["2026-09-28T18:53:55.935090+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:53:55.936698+00:00", "trade", 8.715, 29.0]
["2026-09-28T18:53:55.940376+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:56.162341+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:58.133603+00:00", "trade", 8.7121, 13.0]
["2026-09-28T18:53:58.167399+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:53:58.167486+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:00.300758+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:54:03.198392+00:00", "trade", 8.7188, 10.0]
["2026-09-28T18:54:05.759481+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:54:05.759810+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:54:06.124418+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:06.872310+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:54:08.541033+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:54:08.938575+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:54:08.944583+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:10.165338+00:00", "trade", 8.7061, 25.0]
["2026-09-28T18:54:11.475442+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:11.478341+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:11.940132+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:13.416788+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:15.350771+00:00", "trade", 8.715, 33.0]
["2026-09-28T18:54:15.351489+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:54:15.353738+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:15.502807+00:00", "trade", 8.7072, 100.0]
["2026-09-28T18:54:16.273321+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:17.759434+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:17.786079+00:00", "trade", 8.715, 200.0]
["2026-09-28T18:54:18.114996+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:21.334175+00:00", "trade", 8.7072, 1.0]
["2026-09-28T18:54:21.692001+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:22.582044+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:22.961109+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:22.961595+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:29.434988+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:29.436881+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:29.440296+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:29.469376+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:29.477601+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:29.956826+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:29.960490+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:30.002622+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:30.524646+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:30.529454+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:30.811459+00:00", "trade", 8.715, 6.0]
["2026-09-28T18:54:30.812254+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:54:31.470351+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:31.476277+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:31.476316+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:31.479909+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:32.707139+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:32.711370+00:00", "trade", 8.71, 100.0]
["2026-09-28T18:54:32.711372+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:32.711813+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:35.142264+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:37.084458+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:37.172620+00:00", "trade", 8.7025, 100.0]
["2026-09-28T18:54:41.363870+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:44.518210+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:44.543752+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:44.922010+00:00", "trade", 8.7183, 1100.0]
["2026-09-28T18:54:47.584372+00:00", "trade", 8.7078, 1.0]
["2026-09-28T18:54:47.686961+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:47.777763+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:47.777887+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:47.781364+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:47.833792+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:49.487675+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:49.487712+00:00", "trade", 8.72, 1.0]
["2026-09-28T18:54:50.062267+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:50.756663+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:51.492129+00:00", "trade", 8.715, 27.0]
["2026-09-28T18:54:51.492856+00:00", "trade", 8.715, 16.0]
["2026-09-28T18:54:51.492953+00:00", "trade", 8.715, 22.0]
["2026-09-28T18:54:51.493998+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:54:55.112549+00:00", "trade", 8.7076, 100.0]
["2026-09-28T18:54:55.561709+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:54:57.287173+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:54:59.791220+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:00.105393+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:00.554599+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:55:01.572676+00:00", "trade", 8.717, 7.0]
["2026-09-28T18:55:01.573350+00:00", "trade", 8.715, 2.0]
["2026-09-28T18:55:03.068503+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:03.075654+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:03.207731+00:00", "trade", 8.717, 10.0]
["2026-09-28T18:55:03.463308+00:00", "trade", 8.715, 10.0]
["2026-09-28T18:55:03.463802+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:04.012808+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:04.013290+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:04.255175+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:06.020460+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:06.631859+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:06.735197+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:06.934779+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:07.022922+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:08.654140+00:00", "trade", 8.715, 114.0]
["2026-09-28T18:55:08.654274+00:00", "trade", 8.715, 1.0]
["2026-09-28T18:55:09.955124+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:09.956063+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:10.431069+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:11.470345+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:12.110490+00:00", "trade", 8.7072, 1.0]
["2026-09-28T18:55:12.261568+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:12.265614+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:12.429559+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:12.430011+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:14.055153+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:14.134334+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:14.206098+00:00", "trade", 8.715, 79.0]
["2026-09-28T18:55:14.280348+00:00", "trade", 8.715, 6.0]
["2026-09-28T18:55:16.048234+00:00", "trade", 8.715, 6.0]
["2026-09-28T18:55:16.572132+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:16.572146+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:17.635657+00:00", "trade", 8.715, 96.0]
["2026-09-28T18:55:18.181992+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:18.425398+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:19.006698+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:19.485736+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:19.669465+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:20.132210+00:00", "trade", 8.7021, 100.0]
["2026-09-28T18:55:20.455761+00:00", "trade", 8.7101, 700.0]
["2026-09-28T18:55:20.720980+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:21.441299+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:21.441408+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:55:21.441980+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:21.442215+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:21.443120+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:21.465869+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:22.083925+00:00", "trade", 8.71, 4.0]
["2026-09-28T18:55:22.646770+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:22.646862+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:22.656716+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:55:22.656723+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:22.656776+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:22.861530+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:22.861564+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:22.862105+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:22.862413+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:24.166852+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:26.525883+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:26.533303+00:00", "trade", 8.71, 33.0]
["2026-09-28T18:55:26.533308+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:26.533741+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:26.533804+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:26.533959+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:55:26.533964+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:26.533978+00:00", "trade", 8.71, 98.0]
["2026-09-28T18:55:26.533978+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:26.533979+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:55:26.533986+00:00", "trade", 8.71, 10.0]
["2026-09-28T18:55:26.533992+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:26.534006+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:26.534013+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:26.534020+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:26.534355+00:00", "trade", 8.715, 100.0]
["2026-09-28T18:55:26.534370+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:26.534384+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:26.534394+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:26.534408+00:00", "quote", 8.71, 8.72]
["2026-09-28T18:55:26.534470+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:55:26.534471+00:00", "trade", 8.71, 99.0]
["2026-09-28T18:55:26.534471+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534486+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534548+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534556+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534564+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534571+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534579+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534586+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534590+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534593+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534600+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534607+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534614+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534620+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534863+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534909+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.534925+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.535040+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.535064+00:00", "trade", 8.71, 8.0]
["2026-09-28T18:55:26.535091+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.535128+00:00", "trade", 8.71, 75.0]
["2026-09-28T18:55:26.535128+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:55:26.535130+00:00", "trade", 8.71, 49.0]
["2026-09-28T18:55:26.535130+00:00", "trade", 8.71, 12.0]
["2026-09-28T18:55:26.535136+00:00", "trade", 8.71, 24.0]
["2026-09-28T18:55:26.535136+00:00", "trade", 8.71, 200.0]
["2026-09-28T18:55:26.535137+00:00", "trade", 8.71, 103.0]
["2026-09-28T18:55:26.535457+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.535557+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.536129+00:00", "trade", 8.705, 700.0]
["2026-09-28T18:55:26.537329+00:00", "trade", 8.705, 50.0]
["2026-09-28T18:55:26.537580+00:00", "trade", 8.705, 200.0]
["2026-09-28T18:55:26.537604+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.538488+00:00", "trade", 8.71, 49.0]
["2026-09-28T18:55:26.542781+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.560990+00:00", "trade", 8.71, 7.0]
["2026-09-28T18:55:26.561754+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.701631+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.702590+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:26.802370+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:55:26.802386+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:55:28.302026+00:00", "trade", 8.705, 15.0]
["2026-09-28T18:55:30.686917+00:00", "trade", 8.7073, 1.0]
["2026-09-28T18:55:30.819560+00:00", "trade", 8.7097, 50.0]
["2026-09-28T18:55:36.453087+00:00", "trade", 8.7116, 24.0]
["2026-09-28T18:55:36.453750+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:55:36.708157+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:37.009356+00:00", "trade", 8.705, 33.0]
["2026-09-28T18:55:39.478023+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:55:43.811573+00:00", "trade", 8.705, 54.0]
["2026-09-28T18:55:48.603103+00:00", "trade", 8.705, 1000.0]
["2026-09-28T18:55:52.557576+00:00", "trade", 8.71, 3.0]
["2026-09-28T18:55:52.557579+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:55:52.557590+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:55:52.558102+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:52.611732+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:53.803423+00:00", "trade", 8.7076, 1.0]
["2026-09-28T18:55:54.792710+00:00", "trade", 8.7023, 3.0]
["2026-09-28T18:55:54.939739+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:55:54.940188+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:55:59.877531+00:00", "trade", 8.705, 47.0]
["2026-09-28T18:56:01.134902+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:56:03.170829+00:00", "trade", 8.71, 12.0]
["2026-09-28T18:56:03.217159+00:00", "trade", 8.708, 10.0]
["2026-09-28T18:56:05.092832+00:00", "trade", 8.7023, 64.0]
["2026-09-28T18:56:05.094267+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:56:06.173267+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:56:06.873115+00:00", "trade", 8.7023, 34.0]
["2026-09-28T18:56:06.874478+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:56:10.258205+00:00", "trade", 8.7074, 5.0]
["2026-09-28T18:56:10.651785+00:00", "trade", 8.7027, 14.0]
["2026-09-28T18:56:12.829675+00:00", "trade", 8.705, 20.0]
["2026-09-28T18:56:12.830432+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:56:12.832475+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:56:14.407413+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:56:16.525711+00:00", "trade", 8.705, 6.0]
["2026-09-28T18:56:17.601066+00:00", "trade", 8.705, 43.0]
["2026-09-28T18:56:18.790984+00:00", "trade", 8.7079, 1.0]
["2026-09-28T18:56:19.331465+00:00", "trade", 8.705, 20.0]
["2026-09-28T18:56:20.148496+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:56:20.149677+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:56:22.942122+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:56:23.597115+00:00", "trade", 8.7009, 184.0]
["2026-09-28T18:56:26.963493+00:00", "trade", 8.7028, 100.0]
["2026-09-28T18:56:30.405562+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:56:35.053873+00:00", "trade", 8.705, 39.0]
["2026-09-28T18:56:35.942734+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:56:38.928403+00:00", "trade", 8.7074, 4.0]
["2026-09-28T18:56:38.944014+00:00", "trade", 8.7074, 1.0]
["2026-09-28T18:56:39.179686+00:00", "trade", 8.7074, 1.0]
["2026-09-28T18:56:40.491516+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:56:43.872875+00:00", "trade", 8.7109, 100.0]
["2026-09-28T18:56:46.667761+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:56:51.526980+00:00", "trade", 8.705, 37.0]
["2026-09-28T18:56:53.703929+00:00", "trade", 8.7109, 1.0]
["2026-09-28T18:56:56.504268+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:56:56.643888+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:56:57.980060+00:00", "trade", 8.705, 8.0]
["2026-09-28T18:57:01.752144+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:02.595206+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:57:03.226821+00:00", "trade", 8.7032, 10.0]
["2026-09-28T18:57:05.383451+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:57:06.715154+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:57:06.715159+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:57:06.715161+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:57:06.715169+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:57:06.715600+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:07.884461+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:57:08.950817+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:57:09.174220+00:00", "trade", 8.705, 36.0]
["2026-09-28T18:57:09.175078+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:09.862983+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:09.863471+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:09.884292+00:00", "trade", 8.71, 36.0]
["2026-09-28T18:57:09.884293+00:00", "trade", 8.71, 29.0]
["2026-09-28T18:57:09.884294+00:00", "trade", 8.71, 55.0]
["2026-09-28T18:57:09.884297+00:00", "trade", 8.71, 263.0]
["2026-09-28T18:57:09.885005+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:09.885458+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:09.996145+00:00", "trade", 8.705, 25.0]
["2026-09-28T18:57:11.438050+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:57:11.869187+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:11.998460+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:57:12.574483+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:13.056661+00:00", "trade", 8.7095, 28.0]
["2026-09-28T18:57:13.552453+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:57:13.552809+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:13.552825+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:13.552832+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:13.553041+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:16.804032+00:00", "trade", 8.7056, 23.0]
["2026-09-28T18:57:16.806482+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:57:16.810551+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:57:20.292208+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:20.292518+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:57:20.292540+00:00", "trade", 8.7, 90.0]
["2026-09-28T18:57:20.292545+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:20.961691+00:00", "trade", 8.705, 15.0]
["2026-09-28T18:57:21.356904+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:57:21.363473+00:00", "trade", 8.7099, 1.0]
["2026-09-28T18:57:22.248387+00:00", "trade", 8.7109, 1.0]
["2026-09-28T18:57:23.131179+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:57:23.131181+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:57:24.972863+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:29.722389+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:57:29.723137+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:57:32.484210+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:32.484796+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:33.160446+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:57:33.161988+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:33.523750+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:34.872510+00:00", "trade", 8.705, 30.0]
["2026-09-28T18:57:35.574693+00:00", "trade", 8.7037, 100.0]
["2026-09-28T18:57:35.937536+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:36.246428+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:37.208315+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:38.153545+00:00", "trade", 8.705, 27.0]
["2026-09-28T18:57:39.540877+00:00", "trade", 8.71, 5.0]
["2026-09-28T18:57:40.046267+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:42.471607+00:00", "trade", 8.7, 11.0]
["2026-09-28T18:57:42.471672+00:00", "trade", 8.7, 51.0]
["2026-09-28T18:57:43.086388+00:00", "trade", 8.71, 500.0]
["2026-09-28T18:57:43.091873+00:00", "trade", 8.705, 14.0]
["2026-09-28T18:57:43.289820+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:57:47.730050+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:57:47.751537+00:00", "trade", 8.7059, 24.0]
["2026-09-28T18:57:48.339760+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:57:48.968686+00:00", "trade", 8.7112, 1.0]
["2026-09-28T18:57:49.701723+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:57:49.702124+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:57:50.506217+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:50.544167+00:00", "trade", 8.7, 28.0]
["2026-09-28T18:57:50.559616+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:57:52.562046+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:53.086722+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:57:54.464076+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:57:57.634149+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:01.217066+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:02.001905+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:58:02.083609+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:58:02.099842+00:00", "trade", 8.7, 5.0]
["2026-09-28T18:58:02.309041+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:58:03.236383+00:00", "trade", 8.707, 10.0]
["2026-09-28T18:58:05.201419+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:05.645500+00:00", "trade", 8.7077, 3.0]
["2026-09-28T18:58:05.670677+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:06.453174+00:00", "trade", 8.7062, 14.0]
["2026-09-28T18:58:07.126132+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:58:09.893121+00:00", "trade", 8.705, 11.0]
["2026-09-28T18:58:10.946290+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:13.155827+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:58:13.211429+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:58:14.232122+00:00", "trade", 8.7063, 10.0]
["2026-09-28T18:58:18.165852+00:00", "trade", 8.705, 9.0]
["2026-09-28T18:58:18.265600+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:58:19.486430+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:20.698838+00:00", "trade", 8.7097, 10.0]
["2026-09-28T18:58:23.334753+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:58:25.111574+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:58:32.522356+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:58:33.957252+00:00", "trade", 8.7, 100.0]
["2026-09-28T18:58:33.957255+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:33.957642+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:58:33.957729+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:33.957808+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:35.316710+00:00", "trade", 8.7091, 1.0]
["2026-09-28T18:58:35.606141+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:36.393957+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:37.570853+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:58:37.571511+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:58:37.635178+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:58:37.637326+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:58:42.611200+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:58:42.892676+00:00", "trade", 8.7091, 100.0]
["2026-09-28T18:58:46.268409+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:47.009621+00:00", "trade", 8.7077, 1.0]
["2026-09-28T18:58:47.683395+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:58:47.964843+00:00", "trade", 8.7091, 1.0]
["2026-09-28T18:58:48.549696+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:51.106003+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:58:51.106004+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:58:51.106757+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:58:51.107072+00:00", "trade", 8.7, 70.0]
["2026-09-28T18:58:51.107077+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:51.107200+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:51.434634+00:00", "trade", 8.705, 11.0]
["2026-09-28T18:58:52.728707+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:58:53.795372+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:56.832735+00:00", "trade", 8.705, 75.0]
["2026-09-28T18:58:57.192123+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:58:57.765661+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:59:01.158503+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:59:03.245941+00:00", "trade", 8.7028, 10.0]
["2026-09-28T18:59:06.640824+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:07.202537+00:00", "trade", 8.7076, 100.0]
["2026-09-28T18:59:07.730510+00:00", "trade", 8.7074, 15.0]
["2026-09-28T18:59:07.731188+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:59:07.731272+00:00", "trade", 8.705, 7.0]
["2026-09-28T18:59:07.731959+00:00", "trade", 8.705, 2.0]
["2026-09-28T18:59:10.633977+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:11.349013+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:59:12.432205+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:59:15.495896+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:16.667304+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:59:16.702754+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:59:16.875200+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:59:18.957725+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:59:19.435260+00:00", "trade", 8.7076, 14.0]
["2026-09-28T18:59:19.585647+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:59:20.407598+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:21.057318+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:59:21.212936+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:22.882729+00:00", "trade", 8.705, 200.0]
["2026-09-28T18:59:23.031409+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:59:23.031413+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:59:23.031417+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:59:23.031422+00:00", "trade", 8.71, 2.0]
["2026-09-28T18:59:23.031487+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:59:23.031637+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:59:23.031815+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:23.032881+00:00", "trade", 8.705, 22.0]
["2026-09-28T18:59:23.600974+00:00", "trade", 8.7, 813.0]
["2026-09-28T18:59:23.611089+00:00", "trade", 8.705, 21.0]
["2026-09-28T18:59:23.957414+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:24.486353+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:59:24.886137+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:24.986287+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:25.053681+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:25.188651+00:00", "trade", 8.705, 5.0]
["2026-09-28T18:59:26.189343+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:59:26.189476+00:00", "trade", 8.71, 41.0]
["2026-09-28T18:59:29.666108+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:29.926370+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:59:31.366246+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:32.231094+00:00", "trade", 8.7067, 7.0]
["2026-09-28T18:59:32.252953+00:00", "trade", 8.7067, 1.0]
["2026-09-28T18:59:33.148989+00:00", "trade", 8.7074, 1.0]
["2026-09-28T18:59:35.803395+00:00", "trade", 8.705, 72.0]
["2026-09-28T18:59:37.072734+00:00", "trade", 8.7074, 100.0]
["2026-09-28T18:59:39.190741+00:00", "trade", 8.705, 55.0]
["2026-09-28T18:59:39.210765+00:00", "trade", 8.705, 19.0]
["2026-09-28T18:59:39.616202+00:00", "trade", 8.71, 4.0]
["2026-09-28T18:59:39.616209+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:59:39.616591+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:39.990187+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:59:42.540818+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:42.963671+00:00", "trade", 8.705, 200.0]
["2026-09-28T18:59:43.705300+00:00", "trade", 8.705, 13.0]
["2026-09-28T18:59:43.720031+00:00", "trade", 8.705, 200.0]
["2026-09-28T18:59:45.024384+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:46.207600+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:47.606742+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:59:47.609079+00:00", "trade", 8.705, 96.0]
["2026-09-28T18:59:48.982992+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:49.882937+00:00", "trade", 8.71, 1.0]
["2026-09-28T18:59:49.883408+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:50.061724+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:59:53.272234+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:59:53.309384+00:00", "trade", 8.705, 1.0]
["2026-09-28T18:59:53.852974+00:00", "trade", 8.7072, 500.0]
["2026-09-28T18:59:54.278038+00:00", "trade", 8.7, 10.0]
["2026-09-28T18:59:55.762905+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:55.768230+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:58.032344+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:58.155078+00:00", "trade", 8.705, 10.0]
["2026-09-28T18:59:58.156156+00:00", "trade", 8.7, 90.0]
["2026-09-28T18:59:58.156160+00:00", "quote", 8.7, 8.71]
["2026-09-28T18:59:58.194775+00:00", "trade", 8.7, 1.0]
["2026-09-28T18:59:58.287665+00:00", "trade", 8.705, 100.0]
["2026-09-28T18:59:58.798501+00:00", "trade", 8.705, 13.0]
["2026-09-28T18:59:59.628738+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:03.255483+00:00", "trade", 8.7034, 10.0]
["2026-09-28T19:00:03.578611+00:00", "trade", 8.705, 46.0]
["2026-09-28T19:00:03.579316+00:00", "trade", 8.705, 41.0]
["2026-09-28T19:00:05.565592+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:00:05.565827+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:05.565985+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:05.566138+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:05.566745+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:05.635768+00:00", "trade", 8.7, 22.0]
["2026-09-28T19:00:05.635830+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:00:05.658487+00:00", "trade", 8.7, 11.0]
["2026-09-28T19:00:05.677905+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:05.685426+00:00", "trade", 8.7, 11.0]
["2026-09-28T19:00:05.704224+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:05.707557+00:00", "trade", 8.705, 300.0]
["2026-09-28T19:00:06.367007+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:06.849156+00:00", "trade", 8.705, 12.0]
["2026-09-28T19:00:07.280377+00:00", "trade", 8.7, 75.0]
["2026-09-28T19:00:07.280379+00:00", "trade", 8.7, 7.0]
["2026-09-28T19:00:07.280380+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:00:07.280381+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:00:07.280387+00:00", "trade", 8.7, 49.0]
["2026-09-28T19:00:07.280392+00:00", "trade", 8.7, 151.0]
["2026-09-28T19:00:07.280405+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:07.280406+00:00", "trade", 8.7, 24.0]
["2026-09-28T19:00:07.280408+00:00", "trade", 8.7, 50.0]
["2026-09-28T19:00:07.280409+00:00", "trade", 8.7, 10.0]
["2026-09-28T19:00:07.280412+00:00", "trade", 8.7, 32.0]
["2026-09-28T19:00:07.280461+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.280467+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.280731+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.280751+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.280761+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.280816+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:07.280819+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:00:07.280819+00:00", "trade", 8.7, 2.0]
["2026-09-28T19:00:07.280819+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:07.280823+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:07.280827+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:00:07.280828+00:00", "trade", 8.7, 95.0]
["2026-09-28T19:00:07.280920+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.280927+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.280952+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.280954+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281004+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281015+00:00", "trade", 8.7, 49.0]
["2026-09-28T19:00:07.281015+00:00", "trade", 8.7, 68.0]
["2026-09-28T19:00:07.281019+00:00", "trade", 8.7, 8.0]
["2026-09-28T19:00:07.281022+00:00", "trade", 8.7, 8.0]
["2026-09-28T19:00:07.281023+00:00", "trade", 8.7, 43.0]
["2026-09-28T19:00:07.281026+00:00", "trade", 8.7, 8.0]
["2026-09-28T19:00:07.281031+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281038+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281039+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281040+00:00", "trade", 8.7, 470.0]
["2026-09-28T19:00:07.281051+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281057+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281064+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281071+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281079+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281087+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281104+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281111+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281270+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281305+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281390+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281409+00:00", "trade", 8.7, 57.0]
["2026-09-28T19:00:07.281410+00:00", "trade", 8.7, 51.0]
["2026-09-28T19:00:07.281415+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:00:07.281427+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:07.281435+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:07.281448+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:07.281457+00:00", "trade", 8.7, 49.0]
["2026-09-28T19:00:07.281458+00:00", "trade", 8.7, 51.0]
["2026-09-28T19:00:07.281461+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:07.281491+00:00", "trade", 8.7, 49.0]
["2026-09-28T19:00:07.281491+00:00", "trade", 8.7, 30.0]
["2026-09-28T19:00:07.281506+00:00", "trade", 8.7, 70.0]
["2026-09-28T19:00:07.281508+00:00", "trade", 8.7, 8.0]
["2026-09-28T19:00:07.281518+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:07.281557+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:07.281591+00:00", "trade", 8.7, 92.0]
["2026-09-28T19:00:07.281592+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:07.282183+00:00", "trade", 8.7, 19.0]
["2026-09-28T19:00:07.282260+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:07.282267+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:00:07.282279+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:07.282282+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.282283+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:00:07.282283+00:00", "trade", 8.7, 1800.0]
["2026-09-28T19:00:07.282283+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:07.282286+00:00", "trade", 8.7, 82.0]
["2026-09-28T19:00:07.282289+00:00", "trade", 8.7, 800.0]
["2026-09-28T19:00:07.282291+00:00", "trade", 8.7, 20.0]
["2026-09-28T19:00:07.282298+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.282298+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.282300+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:07.282342+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:00:07.282362+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:00:07.282372+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.282376+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.282380+00:00", "trade", 8.7, 400.0]
["2026-09-28T19:00:07.282383+00:00", "trade", 8.7, 38.0]
["2026-09-28T19:00:07.282388+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.282392+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:07.282406+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.282417+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.282420+00:00", "trade", 8.7, 20.0]
["2026-09-28T19:00:07.282660+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:00:07.282728+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:00:07.282742+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.282871+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:00:07.282967+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:00:07.282970+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:07.283027+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:00:07.283087+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:00:07.283178+00:00", "trade", 8.7, 20.0]
["2026-09-28T19:00:07.283225+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.283558+00:00", "trade", 8.7, 500.0]
["2026-09-28T19:00:07.283643+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:07.284554+00:00", "trade", 8.7, 500.0]
["2026-09-28T19:00:07.284623+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.290856+00:00", "trade", 8.7, 465.0]
["2026-09-28T19:00:07.290856+00:00", "trade", 8.7, 35.0]
["2026-09-28T19:00:07.292148+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:00:07.292443+00:00", "trade", 8.7, 38.0]
["2026-09-28T19:00:07.293091+00:00", "trade", 8.7, 500.0]
["2026-09-28T19:00:07.294163+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.295188+00:00", "trade", 8.695, 50.0]
["2026-09-28T19:00:07.295524+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.295973+00:00", "trade", 8.7, 27.0]
["2026-09-28T19:00:07.299961+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.344871+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.393423+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.393424+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.474271+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:00:07.555000+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:07.563241+00:00", "trade", 8.6977, 2.0]
["2026-09-28T19:00:07.717125+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:00:07.857982+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:07.858034+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:07.859554+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:08.861856+00:00", "trade", 8.695, 26.0]
["2026-09-28T19:00:12.337785+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:14.661693+00:00", "trade", 8.7006, 1.0]
["2026-09-28T19:00:15.127114+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:15.140439+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:15.374660+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:15.375192+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:15.375484+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:16.420196+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:16.431851+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:17.428123+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:19.166691+00:00", "trade", 8.695, 14.0]
["2026-09-28T19:00:19.420177+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:19.893470+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:19.936456+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:20.636886+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:21.669855+00:00", "trade", 8.7048, 15.0]
["2026-09-28T19:00:22.180788+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:00:22.516897+00:00", "trade", 8.7048, 3.0]
["2026-09-28T19:00:24.643736+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:00:26.606180+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:27.383112+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:00:27.712240+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:00:29.585005+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:31.147371+00:00", "trade", 8.7, 10.0]
["2026-09-28T19:00:31.639590+00:00", "trade", 8.7017, 100.0]
["2026-09-28T19:00:33.024231+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:00:34.066843+00:00", "trade", 8.69, 9.0]
["2026-09-28T19:00:34.089204+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:00:35.170647+00:00", "trade", 8.6974, 2.0]
["2026-09-28T19:00:37.190634+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:38.272726+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:00:38.273164+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:38.374733+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:41.371319+00:00", "trade", 8.7002, 1.0]
["2026-09-28T19:00:41.566914+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:00:41.567362+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:41.669285+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674250+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:00:42.674311+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674398+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674406+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674421+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674429+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674431+00:00", "trade", 8.69, 75.0]
["2026-09-28T19:00:42.674433+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:00:42.674434+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:00:42.674434+00:00", "trade", 8.69, 600.0]
["2026-09-28T19:00:42.674435+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674436+00:00", "trade", 8.69, 500.0]
["2026-09-28T19:00:42.674439+00:00", "trade", 8.69, 600.0]
["2026-09-28T19:00:42.674439+00:00", "trade", 8.69, 60.0]
["2026-09-28T19:00:42.674441+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:00:42.674442+00:00", "trade", 8.69, 82.0]
["2026-09-28T19:00:42.674443+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674449+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:00:42.674451+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674458+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674464+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674470+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674484+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674498+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674505+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674511+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674517+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674524+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674531+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674538+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674546+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674553+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674725+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:00:42.674734+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674746+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674753+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674760+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674767+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674773+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674787+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674794+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674801+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:00:42.674824+00:00", "trade", 8.69, 8.0]
["2026-09-28T19:00:42.674847+00:00", "trade", 8.69, 5.0]
["2026-09-28T19:00:42.674848+00:00", "trade", 8.69, 95.0]
["2026-09-28T19:00:42.674850+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:00:42.674850+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:00:42.674877+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:42.674900+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:42.674961+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:42.674967+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:42.675058+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:42.675123+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:42.675283+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:42.675339+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:42.675353+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:42.677816+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:42.682347+00:00", "trade", 8.685, 47.0]
["2026-09-28T19:00:42.683133+00:00", "trade", 8.685, 24.0]
["2026-09-28T19:00:42.692619+00:00", "trade", 8.688, 1.0]
["2026-09-28T19:00:42.745436+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:42.775530+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:43.146727+00:00", "trade", 8.6867, 1.0]
["2026-09-28T19:00:44.023010+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:44.023027+00:00", "trade", 8.68, 48.0]
["2026-09-28T19:00:44.023717+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:44.028580+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:44.962694+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:46.705872+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:00:46.705873+00:00", "trade", 8.685, 90.0]
["2026-09-28T19:00:46.706816+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:46.707086+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:50.202771+00:00", "trade", 8.685, 73.0]
["2026-09-28T19:00:53.047246+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:53.111816+00:00", "trade", 8.7038, 100.0]
["2026-09-28T19:00:53.813896+00:00", "trade", 8.6998, 1.0]
["2026-09-28T19:00:54.631252+00:00", "trade", 8.6998, 100.0]
["2026-09-28T19:00:55.021879+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:00:55.023123+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:55.023591+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:55.023642+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:55.026503+00:00", "trade", 8.69, 3.0]
["2026-09-28T19:00:55.026967+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:55.926557+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:55.934226+00:00", "trade", 8.6833, 1.0]
["2026-09-28T19:00:55.954435+00:00", "trade", 8.6833, 1.0]
["2026-09-28T19:00:56.091843+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:56.977908+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:00:57.767023+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:00:59.151272+00:00", "trade", 8.685, 63.0]
["2026-09-28T19:01:01.630669+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:02.474015+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:01:02.474017+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:01:02.936897+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:03.021422+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:03.252165+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:03.280775+00:00", "trade", 8.6991, 29.0]
["2026-09-28T19:01:03.386202+00:00", "trade", 8.685, 20.0]
["2026-09-28T19:01:03.599569+00:00", "trade", 8.6975, 327.0]
["2026-09-28T19:01:04.606188+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:04.606506+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:04.618313+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:07.018949+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:01:11.239707+00:00", "trade", 8.685, 57.0]
["2026-09-28T19:01:11.930972+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:01:12.860527+00:00", "trade", 8.6993, 6.0]
["2026-09-28T19:01:15.185902+00:00", "trade", 8.685, 14.0]
["2026-09-28T19:01:18.326083+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:01:18.905898+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:01:20.533506+00:00", "trade", 8.685, 5.0]
["2026-09-28T19:01:23.217100+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:24.094897+00:00", "trade", 8.6979, 6.0]
["2026-09-28T19:01:24.934786+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:26.251039+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:26.784612+00:00", "trade", 8.6874, 100.0]
["2026-09-28T19:01:26.972294+00:00", "trade", 8.6877, 4.0]
["2026-09-28T19:01:29.053790+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:31.365875+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:32.484380+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:33.019983+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:34.048243+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:34.211334+00:00", "trade", 8.685, 52.0]
["2026-09-28T19:01:35.576831+00:00", "trade", 8.685, 4.0]
["2026-09-28T19:01:35.685494+00:00", "trade", 8.685, 7.0]
["2026-09-28T19:01:35.894798+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:01:36.434362+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:01:36.434947+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:36.498839+00:00", "trade", 8.685, 20.0]
["2026-09-28T19:01:36.704025+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:40.014802+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:01:42.172447+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:01:43.025374+00:00", "trade", 8.685, 4.0]
["2026-09-28T19:01:43.025802+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:43.027043+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:01:44.234565+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:01:47.846426+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:50.435059+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:01:50.553344+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:50.963926+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:50.964572+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:51.827329+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:01:58.807784+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:01:59.506175+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:00.318421+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:00.318510+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:02:00.535546+00:00", "trade", 8.69, 11.0]
["2026-09-28T19:02:03.407499+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.514571+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:03.646217+00:00", "trade", 8.685, 18.0]
["2026-09-28T19:02:04.413111+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:04.413558+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:04.441828+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:06.032101+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:02:08.255661+00:00", "trade", 8.685, 9.0]
["2026-09-28T19:02:08.953130+00:00", "trade", 8.6977, 28.0]
["2026-09-28T19:02:10.073826+00:00", "trade", 8.7034, 200.0]
["2026-09-28T19:02:11.839290+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:11.839616+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:13.046113+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:16.940156+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:02:17.793426+00:00", "trade", 8.6976, 12.0]
["2026-09-28T19:02:18.099503+00:00", "trade", 8.6853, 18.0]
["2026-09-28T19:02:18.403207+00:00", "trade", 8.6853, 9.0]
["2026-09-28T19:02:20.098872+00:00", "trade", 8.685, 20.0]
["2026-09-28T19:02:20.851868+00:00", "trade", 8.6823, 13.0]
["2026-09-28T19:02:20.851878+00:00", "trade", 8.6823, 1.0]
["2026-09-28T19:02:21.669007+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:02:21.669012+00:00", "trade", 8.68, 60.0]
["2026-09-28T19:02:21.669014+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:02:21.669020+00:00", "trade", 8.68, 27.0]
["2026-09-28T19:02:23.828064+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:24.348955+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:24.358443+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:25.026446+00:00", "trade", 8.68, 7.0]
["2026-09-28T19:02:25.026458+00:00", "trade", 8.68, 93.0]
["2026-09-28T19:02:25.026470+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:25.338907+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:26.123441+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:02:26.388087+00:00", "trade", 8.6886, 1.0]
["2026-09-28T19:02:30.362777+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:31.792217+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:33.053558+00:00", "trade", 8.685, 9.0]
["2026-09-28T19:02:33.089433+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:34.778841+00:00", "trade", 8.68, 7.0]
["2026-09-28T19:02:34.778851+00:00", "trade", 8.68, 93.0]
["2026-09-28T19:02:34.779283+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:34.869445+00:00", "trade", 8.685, 16.0]
["2026-09-28T19:02:34.870163+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:34.902973+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:02:34.903422+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:34.973599+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:38.048329+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:02:39.384739+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:40.032349+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:44.406263+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:44.801235+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:46.206552+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:47.007067+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:50.327902+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:51.282025+00:00", "trade", 8.68, 61.0]
["2026-09-28T19:02:51.282027+00:00", "trade", 8.68, 18.0]
["2026-09-28T19:02:51.282028+00:00", "trade", 8.68, 21.0]
["2026-09-28T19:02:51.282039+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:51.282613+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:51.283706+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:02:59.505211+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:03:05.732874+00:00", "trade", 8.685, 43.0]
["2026-09-28T19:03:05.732923+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:06.095992+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:06.096003+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:06.096440+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:06.297073+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:06.297103+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:07.096416+00:00", "trade", 8.685, 33.0]
["2026-09-28T19:03:10.001249+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:10.310721+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:10.310739+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:13.697648+00:00", "trade", 8.685, 3.0]
["2026-09-28T19:03:14.101970+00:00", "trade", 8.685, 33.0]
["2026-09-28T19:03:14.299831+00:00", "trade", 8.68, 14.0]
["2026-09-28T19:03:14.299838+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:14.300278+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:15.130588+00:00", "trade", 8.68, 11.0]
["2026-09-28T19:03:15.131023+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:15.721568+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:16.866728+00:00", "trade", 8.68, 21.0]
["2026-09-28T19:03:16.866735+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:16.867174+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:16.867200+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:16.882012+00:00", "trade", 8.6969, 100.0]
["2026-09-28T19:03:16.882726+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:16.931125+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:16.931175+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:03:16.931206+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:03:16.931208+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:03:16.931208+00:00", "trade", 8.68, 95.0]
["2026-09-28T19:03:16.931241+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:16.932337+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:17.533230+00:00", "trade", 8.685, 94.0]
["2026-09-28T19:03:17.538087+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:03:17.557713+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:03:18.951280+00:00", "trade", 8.6877, 57.0]
["2026-09-28T19:03:19.803766+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:03:21.472489+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:21.984009+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:21.984010+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:21.984047+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:21.984595+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:21.985677+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:25.077029+00:00", "trade", 8.6877, 57.0]
["2026-09-28T19:03:27.653542+00:00", "trade", 8.6833, 5.0]
["2026-09-28T19:03:28.502493+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:28.503530+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:28.503730+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:31.034843+00:00", "trade", 8.6824, 4.0]
["2026-09-28T19:03:32.559283+00:00", "trade", 8.685, 500.0]
["2026-09-28T19:03:32.855627+00:00", "trade", 8.685, 14.0]
["2026-09-28T19:03:33.477180+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:03:33.477510+00:00", "trade", 8.685, 48.0]
["2026-09-28T19:03:33.477573+00:00", "trade", 8.685, 202.0]
["2026-09-28T19:03:33.478250+00:00", "trade", 8.685, 86.0]
["2026-09-28T19:03:33.711734+00:00", "trade", 8.6836, 10.0]
["2026-09-28T19:03:33.714211+00:00", "trade", 8.685, 112.0]
["2026-09-28T19:03:33.714621+00:00", "trade", 8.68, 112.0]
["2026-09-28T19:03:33.866759+00:00", "trade", 8.685, 14.0]
["2026-09-28T19:03:36.574968+00:00", "trade", 8.6867, 2.0]
["2026-09-28T19:03:41.550157+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:03:41.792280+00:00", "trade", 8.6997, 100.0]
["2026-09-28T19:03:43.910407+00:00", "trade", 8.6838, 700.0]
["2026-09-28T19:03:43.921905+00:00", "trade", 8.685, 15.0]
["2026-09-28T19:03:44.006500+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:03:44.499465+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:45.431689+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:03:45.634978+00:00", "trade", 8.6993, 100.0]
["2026-09-28T19:03:46.921365+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:46.960892+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:03:46.960911+00:00", "trade", 8.685, 4.0]
["2026-09-28T19:03:47.877402+00:00", "trade", 8.685, 104.0]
["2026-09-28T19:03:47.878125+00:00", "trade", 8.685, 9.0]
["2026-09-28T19:03:48.554072+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:49.372056+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:49.443299+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:53.615249+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:55.295844+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:03:55.296670+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:03:55.365125+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:03:55.967058+00:00", "trade", 8.685, 4.0]
["2026-09-28T19:03:55.967062+00:00", "trade", 8.685, 7.0]
["2026-09-28T19:03:57.413970+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:03:59.557870+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:04:06.026397+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:06.026956+00:00", "trade", 8.685, 89.0]
["2026-09-28T19:04:11.506091+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:04:11.506421+00:00", "trade", 8.68, 11.0]
["2026-09-28T19:04:11.506429+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:12.180834+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:12.983839+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:04:12.983846+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:04:12.983847+00:00", "trade", 8.69, 18.0]
["2026-09-28T19:04:12.983851+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:04:12.983858+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:04:12.984220+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:13.098886+00:00", "trade", 8.685, 81.0]
["2026-09-28T19:04:15.998455+00:00", "trade", 8.69, 3.0]
["2026-09-28T19:04:16.008103+00:00", "trade", 8.685, 300.0]
["2026-09-28T19:04:17.016228+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:04:17.017472+00:00", "trade", 8.68, 357.0]
["2026-09-28T19:04:17.392587+00:00", "trade", 8.6836, 14.0]
["2026-09-28T19:04:17.525899+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:18.256486+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:19.154544+00:00", "trade", 8.68, 13.0]
["2026-09-28T19:04:19.155838+00:00", "trade", 8.685, 63.0]
["2026-09-28T19:04:24.136504+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:24.152033+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:24.152141+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:26.246427+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:04:26.246429+00:00", "trade", 8.685, 15.0]
["2026-09-28T19:04:26.247045+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:04:26.247380+00:00", "trade", 8.68, 65.0]
["2026-09-28T19:04:26.247736+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:26.247825+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:26.353986+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:04:26.354559+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:26.354732+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:04:26.355014+00:00", "trade", 8.68, 24.0]
["2026-09-28T19:04:26.355024+00:00", "trade", 8.68, 56.0]
["2026-09-28T19:04:26.355027+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:26.355454+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:26.456345+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:26.456779+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:27.136116+00:00", "trade", 8.685, 21.0]
["2026-09-28T19:04:28.267076+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:29.800242+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:04:30.266224+00:00", "trade", 8.68, 13.0]
["2026-09-28T19:04:31.042521+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:32.789033+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:04:32.789445+00:00", "trade", 8.68, 90.0]
["2026-09-28T19:04:32.789890+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:32.897891+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:32.949137+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:04:35.948121+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:04:36.550472+00:00", "trade", 8.6816, 100.0]
["2026-09-28T19:04:37.496128+00:00", "trade", 8.685, 215.0]
["2026-09-28T19:04:38.184542+00:00", "trade", 8.685, 12.0]
["2026-09-28T19:04:38.832463+00:00", "trade", 8.6836, 7.0]
["2026-09-28T19:04:39.632873+00:00", "trade", 8.6934, 1.0]
["2026-09-28T19:04:41.377298+00:00", "trade", 8.68, 32.0]
["2026-09-28T19:04:41.377375+00:00", "trade", 8.68, 44.0]
["2026-09-28T19:04:41.470046+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:41.470629+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:45.466169+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:46.553822+00:00", "trade", 8.6932, 100.0]
["2026-09-28T19:04:47.229565+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:04:47.790017+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:49.320377+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:04:50.336110+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:50.381841+00:00", "trade", 8.685, 15.0]
["2026-09-28T19:04:50.434124+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:04:50.502798+00:00", "trade", 8.6836, 100.0]
["2026-09-28T19:04:52.353598+00:00", "trade", 8.6898, 879.0]
["2026-09-28T19:04:53.235799+00:00", "trade", 8.685, 24.0]
["2026-09-28T19:04:53.440462+00:00", "trade", 8.6844, 25.0]
["2026-09-28T19:04:56.905510+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:04:57.409245+00:00", "trade", 8.685, 50.0]
["2026-09-28T19:05:00.537147+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:05:03.368291+00:00", "trade", 8.6843, 49.0]
["2026-09-28T19:05:03.713493+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:03.713521+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:03.716978+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:05:03.716991+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:05:03.717417+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:03.722479+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:03.726388+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:05:03.726826+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:03.773263+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:05:03.773694+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:03.773737+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:04.211052+00:00", "trade", 8.68, 3.0]
["2026-09-28T19:05:04.211053+00:00", "trade", 8.68, 50.0]
["2026-09-28T19:05:04.211068+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:05:04.211069+00:00", "trade", 8.68, 42.0]
["2026-09-28T19:05:04.211071+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:04.211118+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:04.211253+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:05:04.211436+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:04.212401+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:04.278137+00:00", "trade", 8.685, 16.0]
["2026-09-28T19:05:04.279119+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:04.453429+00:00", "trade", 8.6964, 66.0]
["2026-09-28T19:05:06.040746+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:06.274104+00:00", "trade", 8.6819, 11.0]
["2026-09-28T19:05:06.578522+00:00", "trade", 8.6866, 1.0]
["2026-09-28T19:05:09.092540+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:05:09.093112+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:09.093128+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:09.094454+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:09.560287+00:00", "trade", 8.6847, 1.0]
["2026-09-28T19:05:10.591110+00:00", "trade", 8.6801, 249.0]
["2026-09-28T19:05:12.214461+00:00", "trade", 8.68, 21.0]
["2026-09-28T19:05:12.214521+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:12.463206+00:00", "trade", 8.6854, 100.0]
["2026-09-28T19:05:12.463919+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:14.138030+00:00", "trade", 8.685, 45.0]
["2026-09-28T19:05:14.221042+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:14.309479+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:05:21.252849+00:00", "trade", 8.6843, 6.0]
["2026-09-28T19:05:24.882273+00:00", "trade", 8.6814, 1.0]
["2026-09-28T19:05:24.960939+00:00", "trade", 8.6886, 1.0]
["2026-09-28T19:05:28.475303+00:00", "trade", 8.685, 4.0]
["2026-09-28T19:05:28.927611+00:00", "trade", 8.68, 33.0]
["2026-09-28T19:05:28.927613+00:00", "trade", 8.68, 65.0]
["2026-09-28T19:05:28.927613+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:28.927653+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:05:28.929662+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:30.529603+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:05:30.529614+00:00", "trade", 8.68, 13.0]
["2026-09-28T19:05:33.735296+00:00", "trade", 8.68, 120.0]
["2026-09-28T19:05:34.442365+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:05:34.443184+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:36.572424+00:00", "trade", 8.6839, 6.0]
["2026-09-28T19:05:37.028612+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:05:39.131728+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:41.819313+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:05:42.192209+00:00", "trade", 8.6946, 100.0]
["2026-09-28T19:05:43.013215+00:00", "trade", 8.6842, 6.0]
["2026-09-28T19:05:43.014275+00:00", "trade", 8.6842, 1.0]
["2026-09-28T19:05:46.172130+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:05:46.793365+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:46.997042+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:47.112180+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:05:47.112648+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:47.587079+00:00", "trade", 8.685, 50.0]
["2026-09-28T19:05:47.587766+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:47.871672+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:05:51.045799+00:00", "trade", 8.6899, 115.0]
["2026-09-28T19:05:51.048735+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:05:53.572169+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:53.573518+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:53.573579+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:53.648075+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:05:56.451961+00:00", "trade", 8.6941, 100.0]
["2026-09-28T19:05:58.472078+00:00", "trade", 8.6941, 3.0]
["2026-09-28T19:06:02.488057+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:06:05.645824+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:06:06.176678+00:00", "trade", 8.685, 4.0]
["2026-09-28T19:06:06.557794+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:06:06.557835+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:06:08.899992+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:06:08.913113+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:09.564021+00:00", "trade", 8.6834, 5.0]
["2026-09-28T19:06:12.691094+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:06:12.876635+00:00", "trade", 8.684, 10.0]
["2026-09-28T19:06:16.231250+00:00", "trade", 8.685, 25.0]
["2026-09-28T19:06:16.231887+00:00", "trade", 8.68, 75.0]
["2026-09-28T19:06:16.232363+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:16.270195+00:00", "trade", 8.68, 46.0]
["2026-09-28T19:06:20.913000+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:21.075667+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:21.475755+00:00", "trade", 8.685, 50.0]
["2026-09-28T19:06:21.475838+00:00", "trade", 8.685, 51.0]
["2026-09-28T19:06:23.931994+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:06:25.340401+00:00", "trade", 8.68, 600.0]
["2026-09-28T19:06:27.150442+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:27.178090+00:00", "trade", 8.685, 554.0]
["2026-09-28T19:06:28.366226+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:31.644271+00:00", "trade", 8.6867, 4.0]
["2026-09-28T19:06:33.612397+00:00", "trade", 8.685, 5.0]
["2026-09-28T19:06:37.050345+00:00", "trade", 8.6838, 3.0]
["2026-09-28T19:06:37.060882+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:38.949451+00:00", "trade", 8.68, 54.0]
["2026-09-28T19:06:38.950114+00:00", "trade", 8.68, 27.0]
["2026-09-28T19:06:40.013638+00:00", "trade", 8.6836, 3.0]
["2026-09-28T19:06:40.466820+00:00", "trade", 8.685, 18.0]
["2026-09-28T19:06:40.467563+00:00", "trade", 8.68, 82.0]
["2026-09-28T19:06:42.345024+00:00", "trade", 8.6836, 10.0]
["2026-09-28T19:06:43.067500+00:00", "trade", 8.685, 5.0]
["2026-09-28T19:06:44.154218+00:00", "trade", 8.685, 50.0]
["2026-09-28T19:06:44.190178+00:00", "trade", 8.685, 19.0]
["2026-09-28T19:06:44.199671+00:00", "trade", 8.685, 15.0]
["2026-09-28T19:06:45.057749+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:06:47.331069+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:06:50.506121+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:06:50.506123+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:06:50.506190+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506212+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506219+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506370+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506378+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506394+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506402+00:00", "trade", 8.68, 5.0]
["2026-09-28T19:06:50.506402+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506406+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:06:50.506411+00:00", "trade", 8.68, 60.0]
["2026-09-28T19:06:50.506417+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506425+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506432+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506454+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506526+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506700+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506735+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506742+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506749+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506776+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506784+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506790+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:06:50.506841+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:06:50.506842+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:06:50.506842+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:06:50.506853+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.506870+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.506909+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.506917+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.506924+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.506930+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.506944+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.506963+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.506971+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.506980+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.506980+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.506988+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.507203+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.507283+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.507358+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.507413+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.507428+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.507677+00:00", "trade", 8.68, 11.0]
["2026-09-28T19:06:50.508233+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.508583+00:00", "trade", 8.675, 15.0]
["2026-09-28T19:06:50.509247+00:00", "trade", 8.675, 12.0]
["2026-09-28T19:06:50.511575+00:00", "trade", 8.675, 31.0]
["2026-09-28T19:06:50.600819+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.753038+00:00", "trade", 8.675, 12.0]
["2026-09-28T19:06:50.754286+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:50.876395+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:51.069657+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:51.380654+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:06:51.383304+00:00", "trade", 8.675, 10.0]
["2026-09-28T19:06:51.954129+00:00", "trade", 8.683, 5.0]
["2026-09-28T19:06:51.955969+00:00", "trade", 8.683, 1.0]
["2026-09-28T19:06:52.365712+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:52.365743+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:52.365746+00:00", "trade", 8.67, 5.0]
["2026-09-28T19:06:53.791757+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:55.555663+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:55.555672+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:55.555699+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:06:55.555704+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:55.555712+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:55.556019+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:56.226787+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:56.226788+00:00", "trade", 8.67, 5.0]
["2026-09-28T19:06:56.226808+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:56.226839+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:56.227108+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:56.864727+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:57.107749+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:57.107750+00:00", "trade", 8.67, 5.0]
["2026-09-28T19:06:57.107752+00:00", "trade", 8.67, 50.0]
["2026-09-28T19:06:57.107753+00:00", "trade", 8.67, 45.0]
["2026-09-28T19:06:57.107756+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:57.107763+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:57.107772+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:57.107780+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:57.107804+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:57.107811+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:57.108083+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:57.113226+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:57.232804+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:57.886013+00:00", "trade", 8.67, 54.0]
["2026-09-28T19:06:57.886053+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:58.001703+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:58.002017+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:58.652925+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:06:59.646672+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:00.616023+00:00", "trade", 8.675, 30.0]
["2026-09-28T19:07:01.519789+00:00", "trade", 8.67, 3.0]
["2026-09-28T19:07:01.519789+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:01.519810+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:01.519845+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:01.521563+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:01.660649+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:01.661500+00:00", "trade", 8.67, 495.0]
["2026-09-28T19:07:01.787892+00:00", "trade", 8.675, 15.0]
["2026-09-28T19:07:05.457936+00:00", "trade", 8.6764, 20.0]
["2026-09-28T19:07:10.029371+00:00", "trade", 8.675, 52.0]
["2026-09-28T19:07:14.349981+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:14.350235+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:14.350306+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:14.458125+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:14.710520+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:14.710560+00:00", "trade", 8.67, 29.0]
["2026-09-28T19:07:14.710560+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:14.710579+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:14.710586+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:14.710609+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:14.710616+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:14.711547+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:14.712868+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:14.828944+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:16.024502+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:16.921349+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:16.921350+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:17.001562+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:18.926399+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:19.091665+00:00", "trade", 8.692, 25.0]
["2026-09-28T19:07:19.214578+00:00", "trade", 8.675, 2.0]
["2026-09-28T19:07:20.427214+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:21.413723+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:21.413730+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.438143+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:24.945933+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952228+00:00", "trade", 8.67, 2123.0]
["2026-09-28T19:07:24.952228+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952229+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:07:24.952231+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:07:24.952232+00:00", "trade", 8.67, 71.0]
["2026-09-28T19:07:24.952271+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952278+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952284+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952290+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952304+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952310+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952337+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952345+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952531+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952537+00:00", "trade", 8.67, 6.0]
["2026-09-28T19:07:24.952538+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952544+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952558+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952561+00:00", "trade", 8.67, 340.0]
["2026-09-28T19:07:24.952565+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952568+00:00", "trade", 8.67, 800.0]
["2026-09-28T19:07:24.952568+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:07:24.952571+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952578+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952584+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952591+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952598+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952646+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952689+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952697+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952700+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:07:24.952706+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:07:24.952725+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952733+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952740+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952747+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952770+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952777+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952783+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952790+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952797+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952804+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952854+00:00", "trade", 8.67, 327.0]
["2026-09-28T19:07:24.952856+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952862+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952871+00:00", "trade", 8.67, 673.0]
["2026-09-28T19:07:24.952873+00:00", "trade", 8.67, 2.0]
["2026-09-28T19:07:24.952873+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:07:24.952873+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952874+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:07:24.952880+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952921+00:00", "trade", 8.67, 227.0]
["2026-09-28T19:07:24.952939+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:07:24.952945+00:00", "quote", 8.66, 8.68]
["2026-09-28T19:07:24.952998+00:00", "quote", 8.66, 8.68]
["2026-09-28T19:07:24.953015+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953020+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953027+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953049+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953057+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953065+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953071+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953079+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953086+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953099+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953106+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953107+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953112+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953431+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953505+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953515+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.953817+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.954282+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.957273+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.957409+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.959327+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:07:24.961524+00:00", "trade", 8.66, 172.0]
["2026-09-28T19:07:24.962592+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.962664+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.962928+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.972938+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.990676+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:24.990683+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:25.392479+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:25.422888+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:25.922332+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:07:26.927070+00:00", "trade", 8.665, 23.0]
["2026-09-28T19:07:28.049540+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:28.278085+00:00", "trade", 8.665, 11.0]
["2026-09-28T19:07:29.324177+00:00", "trade", 8.6671, 11.0]
["2026-09-28T19:07:30.146016+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:07:34.873137+00:00", "trade", 8.665, 14.0]
["2026-09-28T19:07:34.877279+00:00", "trade", 8.665, 13.0]
["2026-09-28T19:07:40.768862+00:00", "trade", 8.6622, 10.0]
["2026-09-28T19:07:40.770268+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:07:42.354478+00:00", "trade", 8.6703, 10.0]
["2026-09-28T19:07:45.579251+00:00", "trade", 8.66, 6.0]
["2026-09-28T19:07:45.582027+00:00", "trade", 8.665, 497.0]
["2026-09-28T19:07:46.024815+00:00", "trade", 8.665, 16.0]
["2026-09-28T19:07:48.614055+00:00", "trade", 8.6879, 117.0]
["2026-09-28T19:07:52.014765+00:00", "trade", 8.6656, 190.0]
["2026-09-28T19:07:52.047403+00:00", "trade", 8.673, 22.0]
["2026-09-28T19:07:53.782527+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:07:55.009783+00:00", "trade", 8.662, 2283.0]
["2026-09-28T19:07:55.013699+00:00", "trade", 8.662, 25.0]
["2026-09-28T19:07:56.293405+00:00", "trade", 8.66, 8.0]
["2026-09-28T19:07:56.293554+00:00", "trade", 8.66, 30.0]
["2026-09-28T19:07:56.947671+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:07:56.948940+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:01.213603+00:00", "trade", 8.6862, 100.0]
["2026-09-28T19:08:02.113184+00:00", "trade", 8.66, 52.0]
["2026-09-28T19:08:02.113468+00:00", "trade", 8.66, 48.0]
["2026-09-28T19:08:02.113475+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:02.113628+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:05.652933+00:00", "trade", 8.6861, 9.0]
["2026-09-28T19:08:06.171238+00:00", "trade", 8.6671, 6.0]
["2026-09-28T19:08:07.005282+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:07.007735+00:00", "trade", 8.66, 8.0]
["2026-09-28T19:08:07.007767+00:00", "trade", 8.66, 11.0]
["2026-09-28T19:08:08.034227+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:08.377257+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:09.002021+00:00", "trade", 8.66, 10.0]
["2026-09-28T19:08:10.994900+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:10.995399+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:11.000399+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:11.005961+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:12.131905+00:00", "trade", 8.6861, 100.0]
["2026-09-28T19:08:12.343212+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:08:13.990384+00:00", "trade", 8.6626, 5.0]
["2026-09-28T19:08:17.722636+00:00", "trade", 8.66, 19.0]
["2026-09-28T19:08:21.232272+00:00", "trade", 8.6697, 10.0]
["2026-09-28T19:08:27.203670+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:28.033683+00:00", "trade", 8.6666, 3.0]
["2026-09-28T19:08:28.034047+00:00", "trade", 8.6666, 1.0]
["2026-09-28T19:08:28.045868+00:00", "trade", 8.6622, 3.0]
["2026-09-28T19:08:28.046623+00:00", "trade", 8.6622, 1.0]
["2026-09-28T19:08:28.149698+00:00", "trade", 8.6622, 31.0]
["2026-09-28T19:08:28.150064+00:00", "trade", 8.6622, 1.0]
["2026-09-28T19:08:28.170264+00:00", "trade", 8.6608, 224.0]
["2026-09-28T19:08:28.171062+00:00", "trade", 8.6608, 1.0]
["2026-09-28T19:08:29.772723+00:00", "trade", 8.665, 157.0]
["2026-09-28T19:08:29.773514+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:08:32.288735+00:00", "trade", 8.66, 12.0]
["2026-09-28T19:08:32.802039+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:08:33.010256+00:00", "trade", 8.665, 18.0]
["2026-09-28T19:08:33.029345+00:00", "trade", 8.665, 17.0]
["2026-09-28T19:08:33.193804+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:08:39.150743+00:00", "trade", 8.66, 13.0]
["2026-09-28T19:08:39.152155+00:00", "trade", 8.66, 6.0]
["2026-09-28T19:08:42.269922+00:00", "trade", 8.6686, 2.0]
["2026-09-28T19:08:42.280824+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:08:42.363899+00:00", "trade", 8.6627, 10.0]
["2026-09-28T19:08:47.169824+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:08:51.307700+00:00", "trade", 8.67, 5.0]
["2026-09-28T19:08:53.106988+00:00", "trade", 8.6639, 5.0]
["2026-09-28T19:08:53.114609+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:09:00.581448+00:00", "trade", 8.66, 16.0]
["2026-09-28T19:09:00.586321+00:00", "trade", 8.66, 3.0]
["2026-09-28T19:09:04.344703+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:09:04.345473+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:04.345488+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:04.345723+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:04.345925+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:05.533590+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:05.540498+00:00", "trade", 8.66, 10.0]
["2026-09-28T19:09:05.972092+00:00", "trade", 8.663, 14.0]
["2026-09-28T19:09:07.160613+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:07.160620+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:07.448773+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:07.549658+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:09.169270+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:09.169292+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:09.361490+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:09.471204+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:09.780175+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:09.780660+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:09.780672+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:10.235675+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:10.235677+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:09:10.236173+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:10.236183+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:10.236564+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:10.237044+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:11.294952+00:00", "trade", 8.66, 8.0]
["2026-09-28T19:09:11.295045+00:00", "trade", 8.66, 30.0]
["2026-09-28T19:09:11.295530+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:11.295537+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:11.295665+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:11.296138+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:11.455382+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:09:11.456105+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:11.456112+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:11.456593+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:11.457431+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:15.863565+00:00", "trade", 8.6852, 100.0]
["2026-09-28T19:09:15.864970+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:16.403739+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:18.507241+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:18.509458+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:18.777051+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:20.216029+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:20.337366+00:00", "trade", 8.665, 36.0]
["2026-09-28T19:09:20.877354+00:00", "trade", 8.665, 19.0]
["2026-09-28T19:09:20.881404+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:09:22.008594+00:00", "trade", 8.66, 11.0]
["2026-09-28T19:09:22.009267+00:00", "trade", 8.66, 5.0]
["2026-09-28T19:09:22.009359+00:00", "trade", 8.66, 3.0]
["2026-09-28T19:09:22.009501+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:09:22.009749+00:00", "trade", 8.66, 3.0]
["2026-09-28T19:09:24.993258+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:25.052927+00:00", "trade", 8.6846, 100.0]
["2026-09-28T19:09:26.293499+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:26.595026+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:38.393953+00:00", "trade", 8.665, 15.0]
["2026-09-28T19:09:39.412601+00:00", "trade", 8.6715, 40.0]
["2026-09-28T19:09:39.438990+00:00", "trade", 8.6604, 500.0]
["2026-09-28T19:09:39.581386+00:00", "trade", 8.665, 20.0]
["2026-09-28T19:09:40.103652+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:40.103997+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:41.076609+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:41.436436+00:00", "trade", 8.66, 13.0]
["2026-09-28T19:09:41.437375+00:00", "trade", 8.66, 50.0]
["2026-09-28T19:09:41.485769+00:00", "trade", 8.66, 13.0]
["2026-09-28T19:09:42.374186+00:00", "trade", 8.6607, 10.0]
["2026-09-28T19:09:42.901513+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:09:42.921690+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:44.075024+00:00", "trade", 8.6621, 1.0]
["2026-09-28T19:09:44.928263+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:09:45.081719+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:09:45.893844+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:09:45.932668+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:49.767867+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:50.880009+00:00", "trade", 8.6721, 3.0]
["2026-09-28T19:09:50.880825+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:52.207672+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:09:52.209090+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:54.065542+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:09:55.683555+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:55.922433+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:09:58.033385+00:00", "trade", 8.6837, 500.0]
["2026-09-28T19:09:58.035346+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:09:58.439018+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:09:58.439795+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:02.505321+00:00", "trade", 8.66, 300.0]
["2026-09-28T19:10:02.505322+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:10:02.505326+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:10:02.505326+00:00", "trade", 8.66, 10.0]
["2026-09-28T19:10:02.505329+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:10:02.505329+00:00", "trade", 8.66, 250.0]
["2026-09-28T19:10:02.505373+00:00", "trade", 8.66, 4.0]
["2026-09-28T19:10:02.505422+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:02.505428+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:02.505435+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:02.505455+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:02.505469+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:02.505476+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:02.505542+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:02.505629+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:02.505655+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:02.505685+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:02.505692+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:02.505698+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:10:02.505701+00:00", "trade", 8.66, 8.0]
["2026-09-28T19:10:02.505706+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:10:02.505728+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:10:02.505735+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:10:02.505741+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:10:02.505754+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:10:02.505761+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:10:02.505768+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:10:02.505772+00:00", "trade", 8.66, 15.0]
["2026-09-28T19:10:02.505773+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:10:02.505773+00:00", "trade", 8.66, 250.0]
["2026-09-28T19:10:02.505774+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:10:02.505777+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:10:02.505779+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:10:02.505780+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:10:02.505780+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:02.505781+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:02.505782+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:10:02.505784+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:10:02.505785+00:00", "trade", 8.66, 5.0]
["2026-09-28T19:10:02.505787+00:00", "trade", 8.66, 300.0]
["2026-09-28T19:10:02.505788+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:02.505961+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:02.506043+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:02.506096+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:02.506279+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:02.506318+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:02.506330+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:02.507344+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:02.511182+00:00", "trade", 8.65, 50.0]
["2026-09-28T19:10:02.606317+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:02.634183+00:00", "trade", 8.6589, 276.0]
["2026-09-28T19:10:02.676346+00:00", "trade", 8.655, 43.0]
["2026-09-28T19:10:02.677368+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:02.747758+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:02.890949+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:10:03.922164+00:00", "trade", 8.66, 15.0]
["2026-09-28T19:10:03.922946+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:10:03.923004+00:00", "trade", 8.655, 35.0]
["2026-09-28T19:10:04.974899+00:00", "trade", 8.65, 11.0]
["2026-09-28T19:10:05.098241+00:00", "trade", 8.66, 111.0]
["2026-09-28T19:10:05.113111+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:05.113261+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:05.188907+00:00", "trade", 8.6572, 11.0]
["2026-09-28T19:10:06.491526+00:00", "trade", 8.6694, 100.0]
["2026-09-28T19:10:07.106973+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:07.107201+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:07.571111+00:00", "trade", 8.66, 355.0]
["2026-09-28T19:10:07.703241+00:00", "trade", 8.655, 12.0]
["2026-09-28T19:10:07.708560+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:07.918726+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:10.211529+00:00", "trade", 8.655, 26.0]
["2026-09-28T19:10:11.630978+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:11.997772+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:10:12.564809+00:00", "trade", 8.655, 2.0]
["2026-09-28T19:10:12.891440+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:10:13.793694+00:00", "trade", 8.6597, 14.0]
["2026-09-28T19:10:16.032882+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:10:16.062394+00:00", "trade", 8.66, 3.0]
["2026-09-28T19:10:16.062767+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:16.063084+00:00", "trade", 8.655, 100.0]
["2026-09-28T19:10:16.064377+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:17.448281+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:17.726274+00:00", "trade", 8.655, 3.0]
["2026-09-28T19:10:18.166359+00:00", "trade", 8.65, 8.0]
["2026-09-28T19:10:18.980322+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:20.090998+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:21.864628+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:10:23.093368+00:00", "trade", 8.6501, 28.0]
["2026-09-28T19:10:23.412685+00:00", "trade", 8.6756, 3.0]
["2026-09-28T19:10:23.892554+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:10:23.915345+00:00", "trade", 8.655, 300.0]
["2026-09-28T19:10:24.106606+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:24.801532+00:00", "trade", 8.65, 12.0]
["2026-09-28T19:10:25.829269+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:10:27.616532+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:29.059938+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:10:29.964182+00:00", "trade", 8.655, 343.0]
["2026-09-28T19:10:30.734686+00:00", "trade", 8.6751, 16.0]
["2026-09-28T19:10:31.328815+00:00", "trade", 8.6571, 80.0]
["2026-09-28T19:10:31.843407+00:00", "trade", 8.65, 10.0]
["2026-09-28T19:10:34.292583+00:00", "trade", 8.655, 700.0]
["2026-09-28T19:10:34.862981+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:34.862988+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:34.863016+00:00", "trade", 8.65, 14.0]
["2026-09-28T19:10:34.863018+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:34.863025+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:35.864978+00:00", "trade", 8.65, 4.0]
["2026-09-28T19:10:37.064547+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:38.082177+00:00", "trade", 8.655, 400.0]
["2026-09-28T19:10:38.637943+00:00", "trade", 8.6503, 14.0]
["2026-09-28T19:10:38.656194+00:00", "trade", 8.6503, 1.0]
["2026-09-28T19:10:40.049036+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:40.761163+00:00", "trade", 8.655, 5.0]
["2026-09-28T19:10:40.765225+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:10:41.343851+00:00", "trade", 8.655, 12.0]
["2026-09-28T19:10:41.346279+00:00", "trade", 8.655, 2.0]
["2026-09-28T19:10:41.364110+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:10:42.383575+00:00", "trade", 8.6575, 10.0]
["2026-09-28T19:10:42.533712+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:42.898171+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:42.898178+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:42.898197+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:42.898206+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:42.898208+00:00", "trade", 8.65, 10.0]
["2026-09-28T19:10:42.898213+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:42.898659+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:43.116273+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:43.187278+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:10:43.354256+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:43.354267+00:00", "trade", 8.65, 20.0]
["2026-09-28T19:10:43.354272+00:00", "trade", 8.65, 10.0]
["2026-09-28T19:10:43.906746+00:00", "trade", 8.6521, 300.0]
["2026-09-28T19:10:44.646401+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:10:44.654132+00:00", "trade", 8.6505, 100.0]
["2026-09-28T19:10:44.743535+00:00", "trade", 8.6514, 2000.0]
["2026-09-28T19:10:44.755053+00:00", "trade", 8.6595, 3.0]
["2026-09-28T19:10:44.785362+00:00", "trade", 8.6508, 4000.0]
["2026-09-28T19:10:44.900346+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:44.900353+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:44.900380+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:44.900381+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:10:44.900395+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:45.298511+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:45.595566+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:10:45.595628+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:45.595855+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:45.596032+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:45.596312+00:00", "trade", 8.65, 20.0]
["2026-09-28T19:10:45.906612+00:00", "trade", 8.65, 38.0]
["2026-09-28T19:10:46.021005+00:00", "trade", 8.6631, 100.0]
["2026-09-28T19:10:46.922107+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:47.632998+00:00", "trade", 8.6606, 8.0]
["2026-09-28T19:10:48.044941+00:00", "trade", 8.6514, 1.0]
["2026-09-28T19:10:48.044950+00:00", "trade", 8.6514, 18.0]
["2026-09-28T19:10:52.676834+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:10:53.011014+00:00", "trade", 8.655, 40.0]
["2026-09-28T19:10:57.121624+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:58.552280+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:58.838981+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:58.896832+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:10:58.897408+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:04.677730+00:00", "trade", 8.66, 43.0]
["2026-09-28T19:11:04.678544+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:04.704166+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:11:04.704614+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:05.190981+00:00", "trade", 8.655, 12.0]
["2026-09-28T19:11:05.191702+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:06.222597+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:06.466037+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:11:06.466038+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:11:06.466039+00:00", "trade", 8.65, 18.0]
["2026-09-28T19:11:06.466626+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:06.467727+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:06.816739+00:00", "trade", 8.655, 3.0]
["2026-09-28T19:11:08.624540+00:00", "trade", 8.655, 10.0]
["2026-09-28T19:11:09.706236+00:00", "trade", 8.65, 4.0]
["2026-09-28T19:11:13.508010+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:11:15.300113+00:00", "trade", 8.655, 26.0]
["2026-09-28T19:11:15.472314+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:11:15.472757+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:17.368229+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:17.368230+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:11:17.368292+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:17.368814+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:17.368883+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:18.080347+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:18.080354+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:18.080383+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:18.080385+00:00", "trade", 8.65, 11.0]
["2026-09-28T19:11:18.080390+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:18.414134+00:00", "trade", 8.65, 20.0]
["2026-09-28T19:11:18.414715+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:19.539515+00:00", "trade", 8.655, 5.0]
["2026-09-28T19:11:19.540229+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:20.711861+00:00", "trade", 8.6569, 1004.0]
["2026-09-28T19:11:22.313459+00:00", "trade", 8.6599, 4.0]
["2026-09-28T19:11:22.553361+00:00", "trade", 8.6682, 100.0]
["2026-09-28T19:11:24.542344+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:28.272290+00:00", "trade", 8.6523, 16.0]
["2026-09-28T19:11:31.527906+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:31.527912+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:31.527924+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:31.527942+00:00", "trade", 8.65, 22.0]
["2026-09-28T19:11:31.527944+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:31.726595+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:31.837233+00:00", "trade", 8.65, 10.0]
["2026-09-28T19:11:31.837816+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:32.104116+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:33.946001+00:00", "trade", 8.65, 27.0]
["2026-09-28T19:11:34.194438+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:36.525215+00:00", "trade", 8.655, 27.0]
["2026-09-28T19:11:36.630363+00:00", "trade", 8.65, 58.0]
["2026-09-28T19:11:36.647445+00:00", "trade", 8.65, 10.0]
["2026-09-28T19:11:36.647549+00:00", "trade", 8.65, 15.0]
["2026-09-28T19:11:37.058975+00:00", "trade", 8.6605, 8.0]
["2026-09-28T19:11:39.394379+00:00", "trade", 8.6577, 4.0]
["2026-09-28T19:11:39.785612+00:00", "trade", 8.65, 10.0]
["2026-09-28T19:11:39.785675+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:40.036878+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:42.392971+00:00", "trade", 8.6517, 10.0]
["2026-09-28T19:11:43.545588+00:00", "trade", 8.65, 4.0]
["2026-09-28T19:11:43.732979+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:11:43.733069+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:43.733425+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:44.227130+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:11:44.227570+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:46.526158+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:46.526188+00:00", "trade", 8.655, 27.0]
["2026-09-28T19:11:46.526555+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:46.526671+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:47.748469+00:00", "trade", 8.6566, 1.0]
["2026-09-28T19:11:50.107867+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:51.171098+00:00", "trade", 8.65, 10.0]
["2026-09-28T19:11:51.171110+00:00", "trade", 8.65, 90.0]
["2026-09-28T19:11:51.171541+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:51.205444+00:00", "trade", 8.655, 11.0]
["2026-09-28T19:11:51.206016+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:51.206225+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:51.332689+00:00", "trade", 8.65, 19.0]
["2026-09-28T19:11:51.333273+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:51.552895+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:56.150344+00:00", "trade", 8.6567, 2.0]
["2026-09-28T19:11:56.151137+00:00", "trade", 8.6567, 1.0]
["2026-09-28T19:11:56.352350+00:00", "trade", 8.654, 5.0]
["2026-09-28T19:11:57.431055+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:59.401873+00:00", "trade", 8.655, 3.0]
["2026-09-28T19:11:59.428852+00:00", "trade", 8.655, 2.0]
["2026-09-28T19:11:59.914827+00:00", "trade", 8.65, 33.0]
["2026-09-28T19:11:59.914827+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:11:59.914828+00:00", "trade", 8.65, 67.0]
["2026-09-28T19:11:59.915048+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:00.105573+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:00.218663+00:00", "trade", 8.6676, 100.0]
["2026-09-28T19:12:00.604170+00:00", "trade", 8.6528, 100.0]
["2026-09-28T19:12:10.052222+00:00", "trade", 8.6546, 24.0]
["2026-09-28T19:12:10.054127+00:00", "trade", 8.6546, 3.0]
["2026-09-28T19:12:10.903157+00:00", "trade", 8.65, 33.0]
["2026-09-28T19:12:10.903157+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:10.903159+00:00", "trade", 8.65, 67.0]
["2026-09-28T19:12:10.903209+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:10.903743+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:11.085587+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:11.085683+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:11.160775+00:00", "trade", 8.6546, 5.0]
["2026-09-28T19:12:11.446031+00:00", "trade", 8.65, 32.0]
["2026-09-28T19:12:11.446093+00:00", "trade", 8.65, 8.0]
["2026-09-28T19:12:12.832573+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:13.421075+00:00", "trade", 8.655, 100.0]
["2026-09-28T19:12:14.352546+00:00", "trade", 8.655, 10.0]
["2026-09-28T19:12:14.743420+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.777984+00:00", "trade", 8.65, 433.0]
["2026-09-28T19:12:14.777985+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:12:14.777985+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.777986+00:00", "trade", 8.65, 50.0]
["2026-09-28T19:12:14.777988+00:00", "trade", 8.65, 5.0]
["2026-09-28T19:12:14.777992+00:00", "trade", 8.65, 60.0]
["2026-09-28T19:12:14.777992+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:12:14.777992+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.777994+00:00", "trade", 8.65, 2940.0]
["2026-09-28T19:12:14.778011+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:12:14.778012+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778019+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778026+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778034+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778053+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778394+00:00", "trade", 8.65, 960.0]
["2026-09-28T19:12:14.778394+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778395+00:00", "trade", 8.65, 1000.0]
["2026-09-28T19:12:14.778397+00:00", "trade", 8.65, 700.0]
["2026-09-28T19:12:14.778399+00:00", "trade", 8.65, 182.0]
["2026-09-28T19:12:14.778421+00:00", "trade", 8.65, 500.0]
["2026-09-28T19:12:14.778421+00:00", "trade", 8.65, 1188.0]
["2026-09-28T19:12:14.778436+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778442+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778449+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778455+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778462+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778469+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778475+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778484+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:12:14.778490+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:12:14.778491+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:12:14.778503+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778509+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778519+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:12:14.778522+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778536+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778561+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778572+00:00", "trade", 8.65, 50.0]
["2026-09-28T19:12:14.778759+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778770+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778780+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778787+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778797+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778869+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778877+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778883+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:12:14.778885+00:00", "trade", 8.65, 300.0]
["2026-09-28T19:12:14.778886+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778897+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778920+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.778973+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.779010+00:00", "trade", 8.65, 81.0]
["2026-09-28T19:12:14.779055+00:00", "trade", 8.65, 1290.0]
["2026-09-28T19:12:14.779057+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:12:14.779059+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:12:14.779059+00:00", "trade", 8.65, 115.0]
["2026-09-28T19:12:14.779061+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.779062+00:00", "trade", 8.65, 3.0]
["2026-09-28T19:12:14.779062+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.779064+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:12:14.779066+00:00", "trade", 8.65, 50.0]
["2026-09-28T19:12:14.779109+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:12:14.779110+00:00", "trade", 8.65, 110.0]
["2026-09-28T19:12:14.779145+00:00", "trade", 8.65, 90.0]
["2026-09-28T19:12:14.779154+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.779166+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.779174+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.779181+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.779187+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.779195+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.779207+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.779214+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.779220+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.779222+00:00", "trade", 8.65, 19.0]
["2026-09-28T19:12:14.779224+00:00", "trade", 8.65, 10.0]
["2026-09-28T19:12:14.779243+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.779250+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.779251+00:00", "trade", 8.65, 5000.0]
["2026-09-28T19:12:14.779257+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.779270+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.779308+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.779403+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.780214+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:12:14.780225+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:12:14.780225+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.780228+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:12:14.780240+00:00", "trade", 8.65, 10.0]
["2026-09-28T19:12:14.780240+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.780256+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.780263+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.780270+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.780277+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.780283+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.780290+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.780296+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.780304+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.780311+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.780354+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.780355+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:12:14.780744+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.781013+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.784033+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.800324+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:12:14.800325+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:12:14.800327+00:00", "trade", 8.645, 97.0]
["2026-09-28T19:12:14.801685+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.841047+00:00", "trade", 8.645, 36.0]
["2026-09-28T19:12:14.841110+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:12:14.841176+00:00", "trade", 8.645, 200.0]
["2026-09-28T19:12:14.852638+00:00", "trade", 8.645, 14.0]
["2026-09-28T19:12:14.899223+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.914386+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:12:14.918835+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:14.956414+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:15.034512+00:00", "trade", 8.645, 62.0]
["2026-09-28T19:12:15.195648+00:00", "trade", 8.662, 100.0]
["2026-09-28T19:12:15.332785+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:16.380240+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:12:17.185989+00:00", "trade", 8.6478, 11.0]
["2026-09-28T19:12:17.621481+00:00", "trade", 8.645, 3.0]
["2026-09-28T19:12:17.621695+00:00", "trade", 8.645, 21.0]
["2026-09-28T19:12:18.360986+00:00", "trade", 8.6476, 11.0]
["2026-09-28T19:12:19.384908+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:12:19.385835+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:19.385895+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:12:20.091553+00:00", "trade", 8.65, 11.0]
["2026-09-28T19:12:20.102162+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:12:20.102230+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:12:20.102364+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:12:20.598470+00:00", "trade", 8.6472, 11.0]
["2026-09-28T19:12:21.130100+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:21.141274+00:00", "trade", 8.645, 200.0]
["2026-09-28T19:12:22.992326+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:22.992426+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:12:23.092263+00:00", "trade", 8.6617, 41.0]
["2026-09-28T19:12:23.141952+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:24.122778+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:12:24.947726+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:26.601148+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:26.844227+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:12:26.844692+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:27.587455+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:27.587470+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:12:27.587729+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:27.592906+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:27.599824+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:27.599831+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:27.599855+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:27.599857+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:12:27.605291+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:27.888356+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:12:27.888366+00:00", "trade", 8.645, 90.0]
["2026-09-28T19:12:27.889270+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:12:28.345170+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:12:28.392136+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:12:28.397949+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:30.090540+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:12:31.998555+00:00", "trade", 8.6466, 3.0]
["2026-09-28T19:12:31.998917+00:00", "trade", 8.6466, 1.0]
["2026-09-28T19:12:32.255492+00:00", "trade", 8.6466, 5.0]
["2026-09-28T19:12:33.872589+00:00", "trade", 8.6504, 4.0]
["2026-09-28T19:12:34.238467+00:00", "trade", 8.64, 88.0]
["2026-09-28T19:12:34.238763+00:00", "trade", 8.645, 96.0]
["2026-09-28T19:12:34.239276+00:00", "trade", 8.645, 7.0]
["2026-09-28T19:12:34.883387+00:00", "trade", 8.645, 51.0]
["2026-09-28T19:12:34.891126+00:00", "trade", 8.645, 24.0]
["2026-09-28T19:12:34.974461+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:34.974479+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:37.719215+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:37.719221+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:12:37.719223+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:37.719821+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:39.761881+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:12:40.076629+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:40.778964+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:12:41.092470+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:12:41.866827+00:00", "trade", 8.65, 5.0]
["2026-09-28T19:12:42.402498+00:00", "trade", 8.6494, 10.0]
["2026-09-28T19:12:45.329320+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:12:45.900001+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:12:46.055958+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:46.056050+00:00", "trade", 8.645, 228.0]
["2026-09-28T19:12:46.056102+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:48.472193+00:00", "trade", 8.6611, 1.0]
["2026-09-28T19:12:48.942515+00:00", "trade", 8.645, 26.0]
["2026-09-28T19:12:48.942763+00:00", "trade", 8.645, 36.0]
["2026-09-28T19:12:51.943185+00:00", "trade", 8.64, 4.0]
["2026-09-28T19:12:52.629350+00:00", "trade", 8.645, 25.0]
["2026-09-28T19:12:52.874239+00:00", "trade", 8.645, 26.0]
["2026-09-28T19:12:53.093642+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:53.093671+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:53.093676+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:12:56.045924+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:12:58.088456+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:00.389843+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:13:00.586335+00:00", "trade", 8.645, 44.0]
["2026-09-28T19:13:00.586336+00:00", "trade", 8.645, 56.0]
["2026-09-28T19:13:01.331950+00:00", "trade", 8.661, 100.0]
["2026-09-28T19:13:01.599532+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:01.599543+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:13:01.600125+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:02.063427+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:02.169963+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:13:02.413868+00:00", "trade", 8.6486, 23.0]
["2026-09-28T19:13:02.814685+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:13:03.042291+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:13:04.254417+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:13:05.079873+00:00", "trade", 8.6492, 2.0]
["2026-09-28T19:13:06.109497+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:07.067331+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:07.529097+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:13:07.529116+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:11.022983+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:13:11.023046+00:00", "trade", 8.65, 92.0]
["2026-09-28T19:13:11.023118+00:00", "trade", 8.65, 16.0]
["2026-09-28T19:13:11.023572+00:00", "trade", 8.65, 16.0]
["2026-09-28T19:13:11.054936+00:00", "trade", 8.645, 25.0]
["2026-09-28T19:13:12.635609+00:00", "trade", 8.645, 108.0]
["2026-09-28T19:13:14.575829+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:13:16.116319+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:13:16.462322+00:00", "trade", 8.645, 500.0]
["2026-09-28T19:13:18.451533+00:00", "trade", 8.645, 6.0]
["2026-09-28T19:13:18.507226+00:00", "trade", 8.645, 42.0]
["2026-09-28T19:13:18.507227+00:00", "trade", 8.645, 58.0]
["2026-09-28T19:13:20.702280+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:13:24.178274+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:24.737695+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:24.857097+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:25.686311+00:00", "trade", 8.645, 50.0]
["2026-09-28T19:13:26.442697+00:00", "trade", 8.645, 14.0]
["2026-09-28T19:13:26.442759+00:00", "trade", 8.645, 40.0]
["2026-09-28T19:13:26.443361+00:00", "trade", 8.645, 3.0]
["2026-09-28T19:13:27.113078+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:27.113108+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:27.113111+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:13:27.113522+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:27.113565+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:27.113771+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:27.261478+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:27.261492+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:13:27.266928+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:34.263626+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:13:34.265041+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:36.017518+00:00", "trade", 8.645, 19.0]
["2026-09-28T19:13:36.022785+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:13:37.072815+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:13:37.072816+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:13:37.072818+00:00", "trade", 8.65, 19.0]
["2026-09-28T19:13:37.072819+00:00", "trade", 8.65, 29.0]
["2026-09-28T19:13:37.072823+00:00", "trade", 8.65, 607.0]
["2026-09-28T19:13:37.072843+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:37.072868+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:37.073342+00:00", "trade", 8.65, 17.0]
["2026-09-28T19:13:37.073554+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:37.074614+00:00", "trade", 8.645, 9.0]
["2026-09-28T19:13:38.146248+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:38.147652+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:38.147684+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:38.147685+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:13:38.800468+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:42.525990+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:13:43.792237+00:00", "trade", 8.6597, 10.0]
["2026-09-28T19:13:44.886012+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:13:44.968959+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:44.991360+00:00", "trade", 8.6568, 19.0]
["2026-09-28T19:13:44.991725+00:00", "trade", 8.6513, 27.0]
["2026-09-28T19:13:48.279523+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:50.240332+00:00", "trade", 8.6486, 1.0]
["2026-09-28T19:13:50.569109+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:50.626300+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:50.971125+00:00", "trade", 8.6468, 10.0]
["2026-09-28T19:13:53.812177+00:00", "trade", 8.6592, 100.0]
["2026-09-28T19:13:54.801838+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:54.915789+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:13:59.361829+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:13:59.361839+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:13:59.362495+00:00", "trade", 8.645, 4.0]
["2026-09-28T19:14:00.694987+00:00", "trade", 8.645, 2200.0]
["2026-09-28T19:14:01.877073+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:14:02.446296+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:14:02.916606+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:03.059098+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:04.555911+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:05.046732+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:05.841084+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:05.841097+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:14:05.903356+00:00", "trade", 8.645, 23.0]
["2026-09-28T19:14:05.903357+00:00", "trade", 8.645, 39.0]
["2026-09-28T19:14:05.903358+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:14:05.903361+00:00", "trade", 8.645, 92.0]
["2026-09-28T19:14:06.959744+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:06.960667+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:07.052899+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:08.351981+00:00", "trade", 8.6429, 97.0]
["2026-09-28T19:14:11.787674+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:14:13.898965+00:00", "trade", 8.645, 26.0]
["2026-09-28T19:14:15.384020+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:15.522655+00:00", "trade", 8.645, 16.0]
["2026-09-28T19:14:15.522716+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:14:15.522778+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:14:15.525474+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:14:15.528628+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:14:22.496129+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:14:25.596157+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:14:25.596540+00:00", "trade", 8.64, 4.0]
["2026-09-28T19:14:26.490950+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:14:27.507974+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:29.398206+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:29.523324+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:29.550449+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:32.550101+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:32.661074+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:33.286023+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:14:33.873064+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:14:34.126213+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:14:39.446087+00:00", "trade", 8.64, 37.0]
["2026-09-28T19:14:40.086425+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:41.406749+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:14:41.406750+00:00", "trade", 8.645, 63.0]
["2026-09-28T19:14:41.406752+00:00", "trade", 8.645, 27.0]
["2026-09-28T19:14:41.407485+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:41.508776+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:42.777955+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:43.542860+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:43.616360+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:44.606550+00:00", "trade", 8.645, 520.0]
["2026-09-28T19:14:46.080647+00:00", "trade", 8.645, 24.0]
["2026-09-28T19:14:46.936142+00:00", "trade", 8.6503, 45.0]
["2026-09-28T19:14:50.440977+00:00", "trade", 8.6445, 28.0]
["2026-09-28T19:14:50.444151+00:00", "trade", 8.6445, 14.0]
["2026-09-28T19:14:50.447533+00:00", "trade", 8.6445, 2.0]
["2026-09-28T19:14:50.980559+00:00", "trade", 8.6445, 10.0]
["2026-09-28T19:14:51.655581+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:54.057632+00:00", "trade", 8.645, 25.0]
["2026-09-28T19:14:55.782892+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:55.867353+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:56.865991+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:59.117100+00:00", "trade", 8.645, 25.0]
["2026-09-28T19:14:59.117922+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:59.120804+00:00", "trade", 8.645, 24.0]
["2026-09-28T19:14:59.224528+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:14:59.772116+00:00", "trade", 8.6501, 100.0]
["2026-09-28T19:15:00.016220+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:00.735112+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:02.433966+00:00", "trade", 8.6424, 1.0]
["2026-09-28T19:15:03.713075+00:00", "trade", 8.6564, 100.0]
["2026-09-28T19:15:03.714752+00:00", "trade", 8.6564, 6.0]
["2026-09-28T19:15:03.715638+00:00", "trade", 8.6564, 4.0]
["2026-09-28T19:15:03.735569+00:00", "trade", 8.6499, 138.0]
["2026-09-28T19:15:03.735618+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:03.737778+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:15:03.888903+00:00", "trade", 8.645, 15.0]
["2026-09-28T19:15:05.043713+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:06.022354+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:06.022441+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:06.097713+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:07.680566+00:00", "trade", 8.645, 4.0]
["2026-09-28T19:15:08.001864+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:08.033187+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:08.214264+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:08.237252+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:15:08.269237+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:08.570752+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:08.673606+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:08.734861+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:08.859879+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:09.032089+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:09.052751+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:09.169611+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:15:09.737709+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:09.784507+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:10.088723+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:13.029846+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:13.210190+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:13.973143+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:14.062808+00:00", "trade", 8.645, 19.0]
["2026-09-28T19:15:14.062842+00:00", "trade", 8.64, 19.0]
["2026-09-28T19:15:14.062874+00:00", "trade", 8.645, 3.0]
["2026-09-28T19:15:14.062888+00:00", "trade", 8.64, 3.0]
["2026-09-28T19:15:14.062913+00:00", "trade", 8.64, 4.0]
["2026-09-28T19:15:14.062927+00:00", "trade", 8.645, 4.0]
["2026-09-28T19:15:14.305717+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:16.423933+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:17.439011+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:17.439021+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:17.524406+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:17.664072+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:18.032212+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:18.032464+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:18.117688+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:19.093134+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:19.105622+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:19.272022+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:19.282967+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:19.490043+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:19.493124+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:19.493211+00:00", "trade", 8.645, 300.0]
["2026-09-28T19:15:19.500684+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:19.612033+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:19.622704+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:19.723400+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:19.723480+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:19.752900+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:19.853421+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:20.340014+00:00", "trade", 8.645, 155.0]
["2026-09-28T19:15:20.634024+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:15:20.735520+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:20.739198+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:20.837942+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:21.179867+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:21.225528+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:15:21.283678+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:21.933238+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:21.933427+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:22.167762+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:22.227614+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:22.501281+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:22.511773+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:23.620067+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:23.632455+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:23.899716+00:00", "trade", 8.6558, 100.0]
["2026-09-28T19:15:23.990254+00:00", "trade", 8.6443, 1.0]
["2026-09-28T19:15:23.994287+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:15:24.532099+00:00", "trade", 8.6558, 100.0]
["2026-09-28T19:15:25.149687+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:26.541424+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:28.167213+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:30.578394+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:15:30.578838+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:31.382900+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:33.845495+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:33.977830+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:34.534579+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:35.278131+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:35.615330+00:00", "trade", 8.645, 11.0]
["2026-09-28T19:15:36.603786+00:00", "trade", 8.645, 125.0]
["2026-09-28T19:15:38.246014+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:15:41.163270+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:41.257147+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:41.368882+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:44.910199+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:44.910207+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:15:44.910210+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:15:44.910213+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:15:44.910217+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:15:44.910222+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:15:44.910229+00:00", "trade", 8.65, 3.0]
["2026-09-28T19:15:44.910230+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:44.910622+00:00", "trade", 8.645, 25.0]
["2026-09-28T19:15:44.910707+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:44.911783+00:00", "trade", 8.645, 74.0]
["2026-09-28T19:15:44.911843+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:15:46.946014+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:46.946046+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:15:46.946050+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:47.154971+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:47.155003+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:15:47.155004+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:47.953189+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:15:47.954264+00:00", "trade", 8.645, 63.0]
["2026-09-28T19:15:47.955047+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:15:50.989970+00:00", "trade", 8.6448, 10.0]
["2026-09-28T19:15:53.807599+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:56.106030+00:00", "trade", 8.645, 6.0]
["2026-09-28T19:15:57.413366+00:00", "trade", 8.65, 149.0]
["2026-09-28T19:15:57.413791+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:15:57.413797+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:15:57.414534+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:15:59.925902+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:15:59.925903+00:00", "trade", 8.645, 90.0]
["2026-09-28T19:16:01.492842+00:00", "trade", 8.6552, 3.0]
["2026-09-28T19:16:03.524058+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:08.020826+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:08.020832+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:08.021222+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:08.092795+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:08.203054+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:16:10.271012+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:12.537136+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:12.598173+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:12.819166+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:12.988426+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:13.065846+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:13.174928+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:15.002374+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:15.186200+00:00", "trade", 8.645, 43.0]
["2026-09-28T19:16:15.186235+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:15.507491+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:16:15.509033+00:00", "trade", 8.645, 12.0]
["2026-09-28T19:16:17.232104+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:20.929681+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:16:20.930120+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:21.509814+00:00", "trade", 8.645, 13.0]
["2026-09-28T19:16:21.510253+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:21.584895+00:00", "trade", 8.6455, 420.0]
["2026-09-28T19:16:21.797012+00:00", "trade", 8.645, 54.0]
["2026-09-28T19:16:22.545730+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:16:22.627863+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:27.085018+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:27.085047+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:16:27.085050+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:27.085923+00:00", "trade", 8.645, 69.0]
["2026-09-28T19:16:27.086658+00:00", "trade", 8.645, 12.0]
["2026-09-28T19:16:30.156734+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:30.156766+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:16:30.156767+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:30.815612+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:31.805947+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:16:32.618310+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:34.019488+00:00", "trade", 8.6462, 1.0]
["2026-09-28T19:16:36.474665+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:36.950668+00:00", "trade", 8.645, 2000.0]
["2026-09-28T19:16:37.029680+00:00", "trade", 8.645, 68.0]
["2026-09-28T19:16:38.451393+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:40.383164+00:00", "trade", 8.645, 34.0]
["2026-09-28T19:16:40.482089+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:41.157524+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:16:41.852399+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:42.803507+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:16:47.639637+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:47.723275+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:16:49.876218+00:00", "trade", 8.645, 127.0]
["2026-09-28T19:16:50.999949+00:00", "trade", 8.6452, 10.0]
["2026-09-28T19:16:51.157357+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:16:52.162428+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:54.302839+00:00", "trade", 8.645, 59.0]
["2026-09-28T19:16:54.753296+00:00", "trade", 8.6478, 20.0]
["2026-09-28T19:16:54.870372+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:55.273649+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:57.511822+00:00", "trade", 8.6452, 16.0]
["2026-09-28T19:16:57.610104+00:00", "trade", 8.6499, 10.0]
["2026-09-28T19:16:57.624730+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:16:57.626705+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:16:57.633991+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:16:58.086029+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:16:58.860921+00:00", "trade", 8.645, 18.0]
["2026-09-28T19:16:59.428546+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:16:59.726757+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:17:01.918123+00:00", "trade", 8.645, 60.0]
["2026-09-28T19:17:04.160033+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:04.160045+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:04.160062+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:04.160064+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:17:04.160068+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:04.160725+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:05.193103+00:00", "trade", 8.645, 27.0]
["2026-09-28T19:17:12.159691+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:12.159723+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:17:12.159730+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:12.891887+00:00", "trade", 8.645, 47.0]
["2026-09-28T19:17:12.891889+00:00", "trade", 8.645, 53.0]
["2026-09-28T19:17:14.105026+00:00", "trade", 8.645, 42.0]
["2026-09-28T19:17:17.581927+00:00", "trade", 8.6499, 1.0]
["2026-09-28T19:17:18.029113+00:00", "trade", 8.6486, 13.0]
["2026-09-28T19:17:18.334329+00:00", "trade", 8.6486, 1.0]
["2026-09-28T19:17:20.745725+00:00", "trade", 8.6477, 231.0]
["2026-09-28T19:17:21.241307+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:23.160736+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:17:23.481584+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:23.986638+00:00", "trade", 8.645, 15.0]
["2026-09-28T19:17:23.986640+00:00", "trade", 8.645, 85.0]
["2026-09-28T19:17:24.953815+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:24.953844+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:24.953846+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:17:26.912589+00:00", "trade", 8.645, 2000.0]
["2026-09-28T19:17:26.913702+00:00", "trade", 8.645, 52.0]
["2026-09-28T19:17:26.913766+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:17:26.914439+00:00", "trade", 8.645, 9.0]
["2026-09-28T19:17:28.185962+00:00", "trade", 8.645, 11.0]
["2026-09-28T19:17:28.185963+00:00", "trade", 8.645, 89.0]
["2026-09-28T19:17:28.902242+00:00", "trade", 8.645, 44.0]
["2026-09-28T19:17:30.132385+00:00", "trade", 8.6506, 100.0]
["2026-09-28T19:17:30.460283+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:17:30.460345+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:17:30.460621+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:30.460636+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:30.460686+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:30.460698+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:30.470915+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:30.628753+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:30.738950+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:17:33.969549+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:17:33.969997+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:34.013449+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:34.635223+00:00", "trade", 8.645, 22.0]
["2026-09-28T19:17:34.869148+00:00", "trade", 8.645, 39.0]
["2026-09-28T19:17:35.759548+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:17:35.779631+00:00", "trade", 8.6458, 126.0]
["2026-09-28T19:17:36.992292+00:00", "trade", 8.645, 334.0]
["2026-09-28T19:17:36.992726+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:17:36.998776+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:17:37.978524+00:00", "trade", 8.645, 18.0]
["2026-09-28T19:17:43.331085+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:43.331830+00:00", "trade", 8.645, 52.0]
["2026-09-28T19:17:44.161732+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:44.161763+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:44.161765+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:17:44.262940+00:00", "trade", 8.65, 240.0]
["2026-09-28T19:17:44.326614+00:00", "trade", 8.6499, 5.0]
["2026-09-28T19:17:44.525630+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:45.440285+00:00", "trade", 8.6414, 1.0]
["2026-09-28T19:17:51.014273+00:00", "trade", 8.6452, 10.0]
["2026-09-28T19:17:52.164005+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:52.164038+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:17:52.164039+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:17:55.197897+00:00", "trade", 8.645, 130.0]
["2026-09-28T19:17:55.246096+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:17:55.658726+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:17:56.077553+00:00", "trade", 8.645, 13.0]
["2026-09-28T19:17:56.150300+00:00", "trade", 8.6469, 77.0]
["2026-09-28T19:17:56.152604+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:17:56.502925+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:17:58.954445+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:18:00.192401+00:00", "trade", 8.6497, 100.0]
["2026-09-28T19:18:00.551585+00:00", "trade", 8.645, 20.0]
["2026-09-28T19:18:02.157061+00:00", "trade", 8.64, 90.0]
["2026-09-28T19:18:02.157073+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:18:02.157506+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:02.161348+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:05.156577+00:00", "trade", 8.645, 74.0]
["2026-09-28T19:18:07.022037+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:18:07.334538+00:00", "trade", 8.6496, 14.0]
["2026-09-28T19:18:07.714222+00:00", "trade", 8.6452, 11.0]
["2026-09-28T19:18:08.753527+00:00", "trade", 8.6452, 8.0]
["2026-09-28T19:18:08.754003+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:18:08.762915+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:18:08.785097+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:18:08.792619+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:18:09.141829+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:18:09.452356+00:00", "trade", 8.6429, 1.0]
["2026-09-28T19:18:15.322465+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:18:15.330872+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:18:15.331042+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:18:15.338788+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:18:15.339244+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:18:15.347416+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:18:16.517405+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:18:16.754449+00:00", "trade", 8.6451, 36.0]
["2026-09-28T19:18:17.890853+00:00", "trade", 8.6414, 5.0]
["2026-09-28T19:18:19.245907+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:18:19.246481+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:19.246488+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:19.246517+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:18:19.246517+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:19.246841+00:00", "trade", 8.64, 80.0]
["2026-09-28T19:18:19.247082+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:19.247278+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:19.252625+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:19.253565+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:18:20.155940+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:18:20.163647+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:18:20.202998+00:00", "trade", 8.645, 296.0]
["2026-09-28T19:18:20.219053+00:00", "trade", 8.645, 11.0]
["2026-09-28T19:18:22.406003+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:18:22.406568+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:22.406575+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:22.406601+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:22.406605+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:18:22.406611+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:22.406927+00:00", "trade", 8.64, 80.0]
["2026-09-28T19:18:22.407369+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:22.414005+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:22.414766+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:18:22.546359+00:00", "trade", 8.6449, 5.0]
["2026-09-28T19:18:22.551698+00:00", "trade", 8.6448, 1.0]
["2026-09-28T19:18:22.551760+00:00", "trade", 8.6449, 1.0]
["2026-09-28T19:18:22.551821+00:00", "trade", 8.6449, 1.0]
["2026-09-28T19:18:24.178421+00:00", "trade", 8.6414, 200.0]
["2026-09-28T19:18:24.179126+00:00", "trade", 8.645, 72.0]
["2026-09-28T19:18:24.179217+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:24.734276+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:26.928675+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:26.928682+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:26.928688+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:26.928695+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:26.928702+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:26.928709+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:26.928713+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:18:26.928716+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:26.928722+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:26.928729+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:26.928736+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:26.929159+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:26.929290+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:26.929497+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:18:26.932751+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:26.933197+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:26.933644+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:27.243660+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:18:27.244229+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:28.174091+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:29.368225+00:00", "trade", 8.645, 7.0]
["2026-09-28T19:18:29.368244+00:00", "trade", 8.64, 7.0]
["2026-09-28T19:18:32.034202+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:18:32.787935+00:00", "trade", 8.64, 32.0]
["2026-09-28T19:18:32.788015+00:00", "trade", 8.64, 21.0]
["2026-09-28T19:18:34.324435+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:34.324679+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:18:34.327108+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:34.488456+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:18:34.979855+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:18:35.039957+00:00", "trade", 8.6493, 100.0]
["2026-09-28T19:18:36.454522+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:18:36.454962+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:37.167005+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:37.168396+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:18:37.269471+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:38.035633+00:00", "trade", 8.6402, 300.0]
["2026-09-28T19:18:38.036629+00:00", "trade", 8.65, 34.0]
["2026-09-28T19:18:38.208939+00:00", "trade", 8.645, 3.0]
["2026-09-28T19:18:38.303360+00:00", "trade", 8.645, 11.0]
["2026-09-28T19:18:40.200919+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:44.121453+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:18:45.192228+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:18:45.368789+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:18:45.376444+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:18:45.621783+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:18:49.454774+00:00", "trade", 8.64, 18.0]
["2026-09-28T19:18:49.455700+00:00", "trade", 8.64, 7.0]
["2026-09-28T19:18:49.467480+00:00", "trade", 8.64, 18.0]
["2026-09-28T19:18:49.485444+00:00", "trade", 8.64, 33.0]
["2026-09-28T19:18:51.024003+00:00", "trade", 8.6429, 10.0]
["2026-09-28T19:18:52.051811+00:00", "trade", 8.6461, 1.0]
["2026-09-28T19:18:55.980853+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:55.980854+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:18:55.982105+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:55.982534+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:56.246148+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:18:56.246148+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:18:56.246149+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:18:56.246150+00:00", "trade", 8.64, 191.0]
["2026-09-28T19:18:56.252749+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:56.258469+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:56.273833+00:00", "trade", 8.64, 281.0]
["2026-09-28T19:18:56.421923+00:00", "trade", 8.645, 17.0]
["2026-09-28T19:18:56.423170+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:18:56.453202+00:00", "trade", 8.64, 22.0]
["2026-09-28T19:18:56.454552+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:18:56.454561+00:00", "trade", 8.64, 178.0]
["2026-09-28T19:18:56.481139+00:00", "trade", 8.64, 19.0]
["2026-09-28T19:18:57.422756+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:18:57.874864+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:18:58.007070+00:00", "trade", 8.6443, 11.0]
["2026-09-28T19:18:58.423379+00:00", "trade", 8.645, 39.0]
["2026-09-28T19:19:02.055565+00:00", "trade", 8.645, 84.0]
["2026-09-28T19:19:03.786027+00:00", "trade", 8.645, 500.0]
["2026-09-28T19:19:04.453516+00:00", "trade", 8.645, 16.0]
["2026-09-28T19:19:04.986404+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:19:05.746512+00:00", "trade", 8.646, 10.0]
["2026-09-28T19:19:09.640624+00:00", "trade", 8.6414, 1.0]
["2026-09-28T19:19:11.392897+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:19:11.858245+00:00", "trade", 8.6442, 3.0]
["2026-09-28T19:19:12.416730+00:00", "trade", 8.645, 28.0]
["2026-09-28T19:19:12.421810+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:19:12.426016+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:19:13.586162+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:19:14.767676+00:00", "trade", 8.645, 32.0]
["2026-09-28T19:19:16.950730+00:00", "trade", 8.645, 300.0]
["2026-09-28T19:19:16.951159+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:19:16.951166+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:19:16.988411+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:19:17.293254+00:00", "trade", 8.6421, 15.0]
["2026-09-28T19:19:17.514449+00:00", "trade", 8.645, 13.0]
["2026-09-28T19:19:18.915953+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:19:20.473057+00:00", "trade", 8.6421, 8.0]
["2026-09-28T19:19:20.551377+00:00", "trade", 8.6406, 50.0]
["2026-09-28T19:19:22.277770+00:00", "trade", 8.6487, 100.0]
["2026-09-28T19:19:22.473177+00:00", "trade", 8.6487, 13.0]
["2026-09-28T19:19:26.388935+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:19:30.892543+00:00", "trade", 8.65, 106.0]
["2026-09-28T19:19:31.134617+00:00", "trade", 8.64, 137.0]
["2026-09-28T19:19:33.326436+00:00", "trade", 8.6442, 1.0]
["2026-09-28T19:19:34.030437+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:35.137429+00:00", "trade", 8.645, 6.0]
["2026-09-28T19:19:35.862130+00:00", "trade", 8.6443, 100.0]
["2026-09-28T19:19:37.538716+00:00", "trade", 8.6487, 100.0]
["2026-09-28T19:19:38.145651+00:00", "trade", 8.64, 9.0]
["2026-09-28T19:19:38.145651+00:00", "trade", 8.64, 89.0]
["2026-09-28T19:19:38.145652+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:19:38.146077+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:38.146519+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:38.146950+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:38.303976+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:38.319956+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:38.593203+00:00", "trade", 8.645, 11.0]
["2026-09-28T19:19:38.594418+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:38.594476+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:38.912368+00:00", "trade", 8.6462, 36.0]
["2026-09-28T19:19:38.912725+00:00", "trade", 8.6462, 1.0]
["2026-09-28T19:19:39.699477+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:39.711495+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:40.043318+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:40.064113+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:40.164763+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:40.782484+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:40.885940+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.618815+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:19:41.619005+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:19:41.619072+00:00", "trade", 8.64, 490.0]
["2026-09-28T19:19:41.619383+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:19:41.619385+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:19:41.619390+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:19:41.619390+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:19:41.619390+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619392+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:19:41.619392+00:00", "trade", 8.64, 1719.0]
["2026-09-28T19:19:41.619397+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:19:41.619416+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619417+00:00", "trade", 8.64, 50.0]
["2026-09-28T19:19:41.619421+00:00", "trade", 8.64, 250.0]
["2026-09-28T19:19:41.619457+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619471+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619474+00:00", "trade", 8.64, 50.0]
["2026-09-28T19:19:41.619477+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619479+00:00", "trade", 8.64, 488.0]
["2026-09-28T19:19:41.619479+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619483+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619490+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619496+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619504+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619511+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619526+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619534+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619540+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619547+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619554+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619562+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619568+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:41.619574+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:41.619581+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:41.619587+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:41.619588+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.619589+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:19:41.619594+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.619600+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.619606+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.619613+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.619619+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.619627+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.619633+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.619640+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.619646+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.619653+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.619669+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.619680+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.619776+00:00", "trade", 8.64, 7.0]
["2026-09-28T19:19:41.619870+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.620041+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.620069+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.620071+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.620117+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.620148+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.620156+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.620219+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.620225+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.704320+00:00", "trade", 8.635, 217.0]
["2026-09-28T19:19:41.707303+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.766076+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:41.845410+00:00", "trade", 8.635, 12.0]
["2026-09-28T19:19:41.854429+00:00", "trade", 8.635, 28.0]
["2026-09-28T19:19:41.854491+00:00", "trade", 8.635, 222.0]
["2026-09-28T19:19:41.855208+00:00", "trade", 8.635, 250.0]
["2026-09-28T19:19:41.855506+00:00", "trade", 8.635, 128.0]
["2026-09-28T19:19:41.857810+00:00", "trade", 8.635, 122.0]
["2026-09-28T19:19:41.857874+00:00", "trade", 8.635, 250.0]
["2026-09-28T19:19:41.857953+00:00", "trade", 8.635, 128.0]
["2026-09-28T19:19:41.860367+00:00", "trade", 8.635, 250.0]
["2026-09-28T19:19:41.860425+00:00", "trade", 8.635, 150.0]
["2026-09-28T19:19:41.907751+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:19:42.039698+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:19:42.040365+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:19:42.047973+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:19:42.047974+00:00", "trade", 8.64, 48.0]
["2026-09-28T19:19:42.047976+00:00", "trade", 8.64, 600.0]
["2026-09-28T19:19:42.047977+00:00", "trade", 8.64, 29.0]
["2026-09-28T19:19:42.047981+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:19:42.047981+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:19:42.048014+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048020+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048027+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048034+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048040+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048054+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048060+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048067+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048074+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048086+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048433+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048551+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048556+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048563+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048569+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048572+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.048576+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.048583+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.048590+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.048596+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.048603+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.048610+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.048617+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.048624+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.048637+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.048643+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.048673+00:00", "trade", 8.64, 424.0]
["2026-09-28T19:19:42.048674+00:00", "trade", 8.64, 228.0]
["2026-09-28T19:19:42.048674+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.048685+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.048741+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.048748+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.048803+00:00", "trade", 8.64, 180.0]
["2026-09-28T19:19:42.048873+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.048877+00:00", "trade", 8.64, 500.0]
["2026-09-28T19:19:42.049119+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.049167+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.049212+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.049227+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.049355+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.050421+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.069486+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.069543+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.069784+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.069785+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:19:42.069787+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:19:42.069787+00:00", "trade", 8.64, 48.0]
["2026-09-28T19:19:42.069789+00:00", "trade", 8.64, 400.0]
["2026-09-28T19:19:42.069791+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:19:42.069791+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.069825+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.069831+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.069838+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.069845+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.069851+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.069857+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.069864+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.069871+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.069878+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.069884+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.070076+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.070083+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:19:42.070089+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070096+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070103+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070109+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070116+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070122+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070129+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070135+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070142+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070148+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070154+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070160+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070167+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070173+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070179+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070181+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:19:42.070182+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:19:42.070182+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:19:42.070190+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.070259+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.070266+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.070422+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.070436+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.070523+00:00", "trade", 8.64, 22.0]
["2026-09-28T19:19:42.070681+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.070714+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.070843+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.070881+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.077350+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:19:42.082142+00:00", "trade", 8.635, 19.0]
["2026-09-28T19:19:42.082206+00:00", "trade", 8.635, 7.0]
["2026-09-28T19:19:42.122470+00:00", "trade", 8.63, 20.0]
["2026-09-28T19:19:42.122478+00:00", "trade", 8.635, 20.0]
["2026-09-28T19:19:42.122595+00:00", "trade", 8.635, 256.0]
["2026-09-28T19:19:42.133007+00:00", "trade", 8.6473, 100.0]
["2026-09-28T19:19:42.151350+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.151804+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.172169+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:42.570517+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:43.345940+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:44.214012+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:44.712271+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:45.727288+00:00", "trade", 8.635, 8.0]
["2026-09-28T19:19:46.279637+00:00", "trade", 8.64, 11.0]
["2026-09-28T19:19:47.656989+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:47.662744+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:48.658701+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:48.858613+00:00", "trade", 8.635, 2.0]
["2026-09-28T19:19:48.858644+00:00", "trade", 8.635, 38.0]
["2026-09-28T19:19:49.179200+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:49.203803+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:19:49.828945+00:00", "trade", 8.6395, 1.0]
["2026-09-28T19:19:51.034736+00:00", "trade", 8.6395, 10.0]
["2026-09-28T19:19:51.940270+00:00", "trade", 8.6367, 75.0]
["2026-09-28T19:19:51.960924+00:00", "trade", 8.6367, 1.0]
["2026-09-28T19:19:53.169207+00:00", "trade", 8.6367, 1.0]
["2026-09-28T19:19:53.712975+00:00", "trade", 8.6418, 100.0]
["2026-09-28T19:19:54.185993+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:19:57.432673+00:00", "trade", 8.647, 500.0]
["2026-09-28T19:19:57.846786+00:00", "trade", 8.6345, 33.0]
["2026-09-28T19:20:00.363833+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:01.752248+00:00", "trade", 8.6339, 1004.0]
["2026-09-28T19:20:02.025019+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:20:02.699444+00:00", "trade", 8.635, 8.0]
["2026-09-28T19:20:03.173908+00:00", "trade", 8.6416, 300.0]
["2026-09-28T19:20:03.174974+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:03.577361+00:00", "trade", 8.6416, 1.0]
["2026-09-28T19:20:08.025676+00:00", "trade", 8.635, 10.0]
["2026-09-28T19:20:08.025702+00:00", "trade", 8.635, 75.0]
["2026-09-28T19:20:08.089699+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:20:09.545418+00:00", "trade", 8.635, 25.0]
["2026-09-28T19:20:09.589976+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:20:11.836974+00:00", "trade", 8.635, 1004.0]
["2026-09-28T19:20:12.783984+00:00", "trade", 8.635, 54.0]
["2026-09-28T19:20:13.694441+00:00", "trade", 8.6413, 300.0]
["2026-09-28T19:20:14.026513+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:17.557541+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:17.557555+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:17.557576+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:20:17.557578+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:20:17.557581+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:17.557588+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:20:17.563024+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:17.875799+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:19.784269+00:00", "trade", 8.6367, 24.0]
["2026-09-28T19:20:20.846834+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:20:20.846834+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:20.846835+00:00", "trade", 8.64, 153.0]
["2026-09-28T19:20:20.846837+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:20:20.846838+00:00", "trade", 8.64, 48.0]
["2026-09-28T19:20:20.846841+00:00", "trade", 8.64, 462.0]
["2026-09-28T19:20:20.846841+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:20.846848+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:20.846855+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:20.846862+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:20.846870+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:20.846878+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:20.846885+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:20.846892+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:20.846899+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:20.846956+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:20.852162+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:20.957969+00:00", "trade", 8.635, 30.0]
["2026-09-28T19:20:22.587083+00:00", "trade", 8.635, 8.0]
["2026-09-28T19:20:23.485959+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:20:23.748026+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:23.872171+00:00", "trade", 8.6411, 100.0]
["2026-09-28T19:20:25.486617+00:00", "trade", 8.635, 2.0]
["2026-09-28T19:20:25.486647+00:00", "trade", 8.635, 45.0]
["2026-09-28T19:20:27.247648+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:27.254539+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:20:27.493337+00:00", "trade", 8.6459, 3.0]
["2026-09-28T19:20:29.574891+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:29.606539+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:30.292966+00:00", "trade", 8.6381, 20.0]
["2026-09-28T19:20:30.568670+00:00", "trade", 8.6399, 7.0]
["2026-09-28T19:20:30.665913+00:00", "trade", 8.6411, 1.0]
["2026-09-28T19:20:33.420032+00:00", "trade", 8.635, 5.0]
["2026-09-28T19:20:33.753496+00:00", "trade", 8.6411, 100.0]
["2026-09-28T19:20:36.313961+00:00", "trade", 8.63, 111.0]
["2026-09-28T19:20:36.340830+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:39.909862+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:43.148271+00:00", "trade", 8.635, 28.0]
["2026-09-28T19:20:43.148953+00:00", "trade", 8.635, 49.0]
["2026-09-28T19:20:49.022334+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:20:49.022335+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:20:49.022335+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:20:49.752781+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:49.752858+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:49.763242+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:49.838191+00:00", "trade", 8.6355, 1.0]
["2026-09-28T19:20:50.085271+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:51.044381+00:00", "trade", 8.6355, 10.0]
["2026-09-28T19:20:51.621799+00:00", "trade", 8.635, 35.0]
["2026-09-28T19:20:51.622479+00:00", "trade", 8.635, 11.0]
["2026-09-28T19:20:51.622530+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:20:51.622560+00:00", "trade", 8.635, 23.0]
["2026-09-28T19:20:51.623820+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:20:51.667296+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:20:51.845722+00:00", "trade", 8.6325, 1.0]
["2026-09-28T19:20:52.210072+00:00", "trade", 8.635, 10.0]
["2026-09-28T19:20:53.250514+00:00", "trade", 8.635, 500.0]
["2026-09-28T19:20:53.250603+00:00", "trade", 8.635, 300.0]
["2026-09-28T19:20:53.441492+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:53.543644+00:00", "trade", 8.635, 200.0]
["2026-09-28T19:20:54.178956+00:00", "trade", 8.635, 2.0]
["2026-09-28T19:20:54.183721+00:00", "trade", 8.635, 178.0]
["2026-09-28T19:20:54.231527+00:00", "trade", 8.635, 24.0]
["2026-09-28T19:20:55.833313+00:00", "trade", 8.635, 900.0]
["2026-09-28T19:20:55.851017+00:00", "trade", 8.64, 1800.0]
["2026-09-28T19:20:56.235781+00:00", "trade", 8.635, 56.0]
["2026-09-28T19:20:56.366787+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:20:57.439586+00:00", "trade", 8.6404, 1.0]
["2026-09-28T19:20:59.049260+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:20:59.051053+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:00.221839+00:00", "trade", 8.635, 89.0]
["2026-09-28T19:21:02.101675+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:02.236399+00:00", "trade", 8.635, 2.0]
["2026-09-28T19:21:02.498471+00:00", "trade", 8.6364, 5.0]
["2026-09-28T19:21:02.498836+00:00", "trade", 8.6364, 1.0]
["2026-09-28T19:21:03.015408+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:03.383774+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:03.499134+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:21:07.520531+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:09.499846+00:00", "trade", 8.635, 73.0]
["2026-09-28T19:21:11.052023+00:00", "trade", 8.6353, 130.0]
["2026-09-28T19:21:13.717518+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:13.718376+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:21:13.718400+00:00", "trade", 8.635, 1267.0]
["2026-09-28T19:21:13.720290+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:21:13.977565+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:21:14.306655+00:00", "trade", 8.635, 39.0]
["2026-09-28T19:21:15.619086+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:16.268805+00:00", "trade", 8.6305, 2.0]
["2026-09-28T19:21:16.274130+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:21:16.274163+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:16.285904+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:21:16.513698+00:00", "trade", 8.63, 3.0]
["2026-09-28T19:21:17.166809+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:21:17.446765+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:21:18.012531+00:00", "trade", 8.635, 10.0]
["2026-09-28T19:21:19.028746+00:00", "trade", 8.63, 8.0]
["2026-09-28T19:21:19.892455+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:20.081683+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:20.992395+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:21:26.612410+00:00", "trade", 8.6438, 100.0]
["2026-09-28T19:21:28.305897+00:00", "trade", 8.635, 10.0]
["2026-09-28T19:21:28.305898+00:00", "trade", 8.635, 90.0]
["2026-09-28T19:21:28.391772+00:00", "trade", 8.635, 10.0]
["2026-09-28T19:21:29.835940+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:30.878378+00:00", "trade", 8.635, 15.0]
["2026-09-28T19:21:31.550542+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:31.553167+00:00", "trade", 8.6438, 131.0]
["2026-09-28T19:21:32.471110+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:36.595353+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:36.595386+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:36.595424+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:21:36.595426+00:00", "trade", 8.63, 2.0]
["2026-09-28T19:21:36.595426+00:00", "trade", 8.63, 2.0]
["2026-09-28T19:21:36.595426+00:00", "trade", 8.63, 195.0]
["2026-09-28T19:21:36.596423+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:37.595828+00:00", "trade", 8.635, 99.0]
["2026-09-28T19:21:37.690775+00:00", "trade", 8.6312, 500.0]
["2026-09-28T19:21:38.433058+00:00", "trade", 8.635, 17.0]
["2026-09-28T19:21:38.434321+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:39.433753+00:00", "trade", 8.635, 2.0]
["2026-09-28T19:21:39.517037+00:00", "trade", 8.635, 11.0]
["2026-09-28T19:21:44.392265+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:44.583220+00:00", "trade", 8.635, 33.0]
["2026-09-28T19:21:44.583281+00:00", "trade", 8.635, 10.0]
["2026-09-28T19:21:44.583954+00:00", "trade", 8.635, 12.0]
["2026-09-28T19:21:46.193104+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:21:46.612652+00:00", "trade", 8.6358, 21.0]
["2026-09-28T19:21:47.524778+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:47.540975+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:47.540996+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:47.541004+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:47.541006+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:21:47.541009+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:21:47.541011+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:47.541013+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:21:47.541018+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:21:47.541022+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:21:47.541029+00:00", "trade", 8.64, 3.0]
["2026-09-28T19:21:47.541525+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:47.541554+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:47.541616+00:00", "trade", 8.635, 3.0]
["2026-09-28T19:21:47.542858+00:00", "trade", 8.635, 31.0]
["2026-09-28T19:21:47.546491+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:47.546635+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:48.683767+00:00", "trade", 8.6301, 880.0]
["2026-09-28T19:21:49.263761+00:00", "trade", 8.635, 12.0]
["2026-09-28T19:21:50.053509+00:00", "trade", 8.639, 1.0]
["2026-09-28T19:21:50.570320+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:50.882012+00:00", "trade", 8.635, 32.0]
["2026-09-28T19:21:51.053604+00:00", "trade", 8.64, 72.0]
["2026-09-28T19:21:51.054018+00:00", "trade", 8.6352, 10.0]
["2026-09-28T19:21:51.495341+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:52.219526+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:52.219533+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:52.219556+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:21:52.219556+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:52.219563+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:52.219908+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:52.220110+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:52.225134+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:56.497648+00:00", "trade", 8.6301, 10.0]
["2026-09-28T19:21:56.498426+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:21:59.255767+00:00", "trade", 8.6433, 100.0]
["2026-09-28T19:21:59.445902+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:21:59.471738+00:00", "trade", 8.6433, 100.0]
["2026-09-28T19:21:59.993820+00:00", "trade", 8.6389, 100.0]
["2026-09-28T19:22:02.068215+00:00", "trade", 8.63, 2.0]
["2026-09-28T19:22:02.669904+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:03.223852+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:03.223859+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:03.223884+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:22:03.223884+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:03.229321+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:05.577137+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:05.747377+00:00", "trade", 8.635, 8.0]
["2026-09-28T19:22:05.747749+00:00", "trade", 8.635, 89.0]
["2026-09-28T19:22:06.711956+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:22:08.224490+00:00", "trade", 8.64, 4.0]
["2026-09-28T19:22:08.281946+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:22:09.538618+00:00", "trade", 8.6362, 1.0]
["2026-09-28T19:22:12.182541+00:00", "trade", 8.6388, 1.0]
["2026-09-28T19:22:12.183444+00:00", "trade", 8.635, 6.0]
["2026-09-28T19:22:12.194341+00:00", "trade", 8.635, 2.0]
["2026-09-28T19:22:12.658358+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:13.560540+00:00", "trade", 8.635, 38.0]
["2026-09-28T19:22:14.035381+00:00", "trade", 8.6432, 11.0]
["2026-09-28T19:22:14.226940+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:14.226970+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:22:14.232406+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:14.448329+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:15.464032+00:00", "trade", 8.635, 31.0]
["2026-09-28T19:22:15.464127+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:22:15.464704+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:22:17.266335+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:22:19.182183+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:19.998377+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:19.998384+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:19.998407+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:19.998410+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:22:19.998953+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:20.003968+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:20.612907+00:00", "trade", 8.635, 5.0]
["2026-09-28T19:22:20.881843+00:00", "trade", 8.635, 10.0]
["2026-09-28T19:22:21.972909+00:00", "trade", 8.6385, 2000.0]
["2026-09-28T19:22:22.519272+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:22.519272+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519273+00:00", "trade", 8.64, 900.0]
["2026-09-28T19:22:22.519276+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:22:22.519276+00:00", "trade", 8.64, 4.0]
["2026-09-28T19:22:22.519280+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519303+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519310+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519335+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519339+00:00", "trade", 8.64, 81.0]
["2026-09-28T19:22:22.519340+00:00", "trade", 8.64, 19.0]
["2026-09-28T19:22:22.519379+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519566+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519573+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519581+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519589+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519597+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519601+00:00", "trade", 8.64, 79.0]
["2026-09-28T19:22:22.519603+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519606+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:22:22.519611+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519612+00:00", "trade", 8.64, 16.0]
["2026-09-28T19:22:22.519625+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519628+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:22.519633+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519640+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519674+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519681+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519694+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:22.519703+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519706+00:00", "trade", 8.64, 21.0]
["2026-09-28T19:22:22.519711+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:22.519712+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:22:22.519717+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519720+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:22:22.519720+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:22:22.519720+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:22:22.519720+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:22:22.519723+00:00", "trade", 8.64, 181.0]
["2026-09-28T19:22:22.519724+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:22:22.519725+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519726+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:22.519727+00:00", "trade", 8.64, 29.0]
["2026-09-28T19:22:22.519729+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:22:22.519730+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:22.519760+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519770+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519777+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519792+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519800+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519807+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519821+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519828+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519834+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519841+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519848+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519864+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519871+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519886+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.519981+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:22:22.519982+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.520110+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.520129+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.520176+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:22.520232+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520241+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520249+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520255+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520262+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520269+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520275+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520281+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520288+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520295+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520308+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520319+00:00", "trade", 8.64, 699.0]
["2026-09-28T19:22:22.520322+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520323+00:00", "trade", 8.64, 8.0]
["2026-09-28T19:22:22.520323+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:22.520323+00:00", "trade", 8.64, 93.0]
["2026-09-28T19:22:22.520454+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520667+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520674+00:00", "trade", 8.64, 107.0]
["2026-09-28T19:22:22.520674+00:00", "trade", 8.64, 26.0]
["2026-09-28T19:22:22.520674+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520675+00:00", "trade", 8.64, 57.0]
["2026-09-28T19:22:22.520710+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520712+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:22.520737+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:22.520762+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:22.520763+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:22.520764+00:00", "trade", 8.64, 143.0]
["2026-09-28T19:22:22.520765+00:00", "trade", 8.64, 99.0]
["2026-09-28T19:22:22.520765+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:22.520778+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:22.520855+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:22.520912+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:22.520919+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:22.520967+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:22.521220+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:22.521413+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:22.521603+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:22.521662+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:22.521713+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:22.522124+00:00", "trade", 8.645, 43.0]
["2026-09-28T19:22:22.522837+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:22.524747+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:22.525372+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:22.620874+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:23.520056+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:25.737461+00:00", "trade", 8.65, 1156.0]
["2026-09-28T19:22:25.737815+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:22:25.754737+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:25.755176+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519242+00:00", "trade", 8.64, 338.0]
["2026-09-28T19:22:28.519242+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519243+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:28.519245+00:00", "trade", 8.64, 153.0]
["2026-09-28T19:22:28.519248+00:00", "trade", 8.64, 500.0]
["2026-09-28T19:22:28.519252+00:00", "trade", 8.64, 569.0]
["2026-09-28T19:22:28.519252+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:22:28.519281+00:00", "trade", 8.64, 23.0]
["2026-09-28T19:22:28.519283+00:00", "trade", 8.64, 18.0]
["2026-09-28T19:22:28.519284+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:28.519309+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519322+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519328+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519335+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519342+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519349+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519363+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519376+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519383+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519390+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519397+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519476+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519483+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519497+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519504+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519511+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519515+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:22:28.519517+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:22:28.519522+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:28.519526+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519527+00:00", "trade", 8.64, 20.0]
["2026-09-28T19:22:28.519548+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519555+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519569+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519682+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519758+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:28.519767+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:28.519774+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:28.519781+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:28.519795+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:28.519801+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:28.519807+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:28.519813+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:28.519820+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:28.519826+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:28.519841+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:28.519848+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:28.519862+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:28.519866+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.519867+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:22:28.519869+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.519876+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.519882+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.519889+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.519896+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.519903+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:28.519905+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.519911+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.519918+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.519977+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:28.520152+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.520170+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.520178+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.520186+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.520187+00:00", "trade", 8.64, 66.0]
["2026-09-28T19:22:28.520193+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.520200+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.520207+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.520215+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.520239+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.520247+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.520260+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.520272+00:00", "trade", 8.64, 36.0]
["2026-09-28T19:22:28.520272+00:00", "trade", 8.64, 9.0]
["2026-09-28T19:22:28.520272+00:00", "trade", 8.64, 79.0]
["2026-09-28T19:22:28.520272+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:28.520287+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.520296+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.520355+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.520390+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.520399+00:00", "trade", 8.64, 110.0]
["2026-09-28T19:22:28.520399+00:00", "trade", 8.64, 109.0]
["2026-09-28T19:22:28.522188+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:22:28.522206+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.522295+00:00", "trade", 8.64, 18.0]
["2026-09-28T19:22:28.524368+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.524376+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.527317+00:00", "trade", 8.635, 250.0]
["2026-09-28T19:22:28.530909+00:00", "trade", 8.635, 7.0]
["2026-09-28T19:22:28.532903+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.535717+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:22:28.539982+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.622051+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.622242+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.622708+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:28.852001+00:00", "trade", 8.6406, 100.0]
["2026-09-28T19:22:29.108315+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:29.725856+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:29.725863+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:29.725889+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:22:29.725890+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:29.731327+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:29.829099+00:00", "trade", 8.6371, 900.0]
["2026-09-28T19:22:32.613924+00:00", "trade", 8.6382, 1.0]
["2026-09-28T19:22:33.388746+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:22:33.390010+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:34.036484+00:00", "trade", 8.6389, 1.0]
["2026-09-28T19:22:34.232410+00:00", "trade", 8.6406, 38.0]
["2026-09-28T19:22:34.882487+00:00", "trade", 8.635, 53.0]
["2026-09-28T19:22:35.663115+00:00", "trade", 8.6406, 14.0]
["2026-09-28T19:22:38.131984+00:00", "trade", 8.6406, 18.0]
["2026-09-28T19:22:38.728234+00:00", "trade", 8.635, 6.0]
["2026-09-28T19:22:38.872600+00:00", "trade", 8.635, 200.0]
["2026-09-28T19:22:39.390401+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:41.472432+00:00", "trade", 8.6394, 16.0]
["2026-09-28T19:22:41.873578+00:00", "trade", 8.635, 64.0]
["2026-09-28T19:22:43.893615+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:45.462945+00:00", "trade", 8.6393, 1.0]
["2026-09-28T19:22:50.019746+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:50.019753+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:50.019776+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:50.019777+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:22:50.019784+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:22:50.020261+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:50.020337+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:50.025222+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:50.881919+00:00", "trade", 8.635, 15.0]
["2026-09-28T19:22:50.882582+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:22:50.882734+00:00", "trade", 8.635, 49.0]
["2026-09-28T19:22:50.883117+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:51.063438+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:22:52.148509+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:52.148989+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:52.230402+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:52.230408+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:52.230415+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:52.230431+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:52.230432+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:22:52.230995+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:52.235869+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:52.405094+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:52.424958+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:52.599991+00:00", "trade", 8.635, 264.0]
["2026-09-28T19:22:52.829872+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:52.905270+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:53.009180+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:53.093305+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:53.193846+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:53.353060+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:53.454797+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:54.219425+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:54.456256+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:54.469083+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:54.570489+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:55.217747+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:55.294639+00:00", "trade", 8.6386, 1.0]
["2026-09-28T19:22:58.204819+00:00", "trade", 8.635, 70.0]
["2026-09-28T19:22:59.039613+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.041058+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.142285+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.592564+00:00", "trade", 8.6405, 100.0]
["2026-09-28T19:22:59.645481+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.733447+00:00", "trade", 8.6399, 23.0]
["2026-09-28T19:22:59.867537+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.867548+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869259+00:00", "trade", 8.64, 257.0]
["2026-09-28T19:22:59.869260+00:00", "trade", 8.64, 36.0]
["2026-09-28T19:22:59.869262+00:00", "trade", 8.64, 24.0]
["2026-09-28T19:22:59.869263+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:59.869267+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:59.869267+00:00", "trade", 8.64, 46.0]
["2026-09-28T19:22:59.869286+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869299+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869306+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869312+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869319+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869324+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:22:59.869325+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869331+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869334+00:00", "trade", 8.64, 20.0]
["2026-09-28T19:22:59.869334+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:59.869338+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869344+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869351+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869358+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869372+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869380+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869387+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869394+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869401+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869408+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869414+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869421+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869467+00:00", "trade", 8.64, 109.0]
["2026-09-28T19:22:59.869468+00:00", "trade", 8.64, 110.0]
["2026-09-28T19:22:59.869468+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:59.869557+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869563+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869578+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:22:59.869585+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:59.869593+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:59.869599+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:59.869605+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:59.869611+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:59.869618+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:59.869625+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:59.869632+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:59.869639+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:59.869645+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:59.869661+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:22:59.869661+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:59.869662+00:00", "trade", 8.64, 500.0]
["2026-09-28T19:22:59.869663+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:59.869681+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:22:59.869713+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:59.869740+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:22:59.869740+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:59.870118+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:59.870278+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:59.873353+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:59.874485+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:59.876383+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:59.877338+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:22:59.972746+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:00.372960+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:23:00.372961+00:00", "trade", 8.645, 157.0]
["2026-09-28T19:23:03.715575+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:23:03.715576+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.715760+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:23:03.715761+00:00", "trade", 8.64, 50.0]
["2026-09-28T19:23:03.715762+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:23:03.715763+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:23:03.715764+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.715765+00:00", "trade", 8.64, 8.0]
["2026-09-28T19:23:03.715767+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:23:03.715768+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:23:03.715771+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.715811+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.715825+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.715831+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.715837+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.715844+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.715849+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.715856+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.715863+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.716073+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.716077+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.716080+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.716087+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.716099+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.716107+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.716107+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.716115+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.716141+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.716156+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:23:03.716180+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:23:03.716180+00:00", "quote", 8.63, 8.65]
["2026-09-28T19:23:03.716216+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.716226+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.716233+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.716239+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.716245+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.716252+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.716260+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.716267+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.716551+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.716621+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.716675+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.716683+00:00", "trade", 8.635, 35.0]
["2026-09-28T19:23:03.716789+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.716804+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.716992+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.717768+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.717909+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.720273+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.720810+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.722815+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.732752+00:00", "trade", 8.635, 10.0]
["2026-09-28T19:23:03.767136+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.767165+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.844372+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:03.974746+00:00", "trade", 8.635, 24.0]
["2026-09-28T19:23:04.541390+00:00", "trade", 8.6398, 304.0]
["2026-09-28T19:23:05.158191+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:06.542306+00:00", "trade", 8.635, 6.0]
["2026-09-28T19:23:08.154455+00:00", "trade", 8.6387, 36.0]
["2026-09-28T19:23:08.161135+00:00", "trade", 8.63, 59.0]
["2026-09-28T19:23:08.161220+00:00", "trade", 8.63, 41.0]
["2026-09-28T19:23:08.655890+00:00", "trade", 8.635, 5000.0]
["2026-09-28T19:23:10.653165+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:10.656591+00:00", "trade", 8.635, 68.0]
["2026-09-28T19:23:13.210476+00:00", "trade", 8.6368, 200.0]
["2026-09-28T19:23:13.908416+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:14.321961+00:00", "trade", 8.635, 20.0]
["2026-09-28T19:23:15.613037+00:00", "trade", 8.6383, 100.0]
["2026-09-28T19:23:15.739838+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:15.739976+00:00", "trade", 8.635, 500.0]
["2026-09-28T19:23:15.739999+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:23:15.740357+00:00", "trade", 8.635, 500.0]
["2026-09-28T19:23:15.740363+00:00", "trade", 8.635, 500.0]
["2026-09-28T19:23:15.740467+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:15.740691+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:15.741143+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:16.708137+00:00", "trade", 8.6391, 2000.0]
["2026-09-28T19:23:16.911063+00:00", "trade", 8.6379, 400.0]
["2026-09-28T19:23:18.134032+00:00", "trade", 8.64, 7.0]
["2026-09-28T19:23:18.134035+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:18.134094+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:18.134769+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:18.146195+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:18.212158+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:18.212618+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:18.804632+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:19.324613+00:00", "trade", 8.6382, 1.0]
["2026-09-28T19:23:19.325431+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:19.410090+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:20.881827+00:00", "trade", 8.635, 17.0]
["2026-09-28T19:23:24.204666+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:24.286222+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:27.134396+00:00", "trade", 8.635, 2.0]
["2026-09-28T19:23:27.134554+00:00", "trade", 8.635, 52.0]
["2026-09-28T19:23:28.053236+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:30.022264+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:30.106644+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:31.132493+00:00", "trade", 8.6379, 51.0]
["2026-09-28T19:23:34.411986+00:00", "trade", 8.6381, 100.0]
["2026-09-28T19:23:34.820714+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:37.028513+00:00", "trade", 8.635, 22.0]
["2026-09-28T19:23:37.029438+00:00", "trade", 8.635, 6.0]
["2026-09-28T19:23:39.402034+00:00", "trade", 8.6377, 100.0]
["2026-09-28T19:23:40.109689+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:40.169065+00:00", "trade", 8.6396, 100.0]
["2026-09-28T19:23:40.228918+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:40.234940+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:40.601515+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:23:42.087157+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:23:42.935452+00:00", "trade", 8.6399, 500.0]
["2026-09-28T19:23:44.366683+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:45.222755+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:45.295781+00:00", "trade", 8.6381, 1.0]
["2026-09-28T19:23:45.387318+00:00", "trade", 8.635, 10.0]
["2026-09-28T19:23:45.472281+00:00", "trade", 8.6371, 3.0]
["2026-09-28T19:23:45.825073+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:48.168792+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:48.434516+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:48.503384+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:48.534896+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:50.882003+00:00", "trade", 8.635, 21.0]
["2026-09-28T19:23:51.073385+00:00", "trade", 8.6371, 340.0]
["2026-09-28T19:23:52.359810+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:53.445753+00:00", "trade", 8.63, 6.0]
["2026-09-28T19:23:53.446958+00:00", "trade", 8.635, 96.0]
["2026-09-28T19:23:53.459358+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:53.841253+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:23:56.232067+00:00", "trade", 8.6372, 18.0]
["2026-09-28T19:23:56.232755+00:00", "trade", 8.635, 93.0]
["2026-09-28T19:23:56.620074+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:56.620201+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:56.707879+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:23:59.059518+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:23:59.059616+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:00.035145+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:00.035517+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:00.069709+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:03.711467+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:24:04.413551+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:04.486128+00:00", "trade", 8.6361, 3000.0]
["2026-09-28T19:24:08.232482+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:08.335695+00:00", "trade", 8.635, 50.0]
["2026-09-28T19:24:08.817316+00:00", "trade", 8.635, 70.0]
["2026-09-28T19:24:08.817600+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:08.817823+00:00", "trade", 8.635, 6.0]
["2026-09-28T19:24:08.818614+00:00", "trade", 8.635, 57.0]
["2026-09-28T19:24:09.925631+00:00", "trade", 8.6367, 26.0]
["2026-09-28T19:24:10.083069+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:10.744294+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:24:11.869325+00:00", "trade", 8.6378, 1.0]
["2026-09-28T19:24:15.537255+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:15.537288+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:15.537356+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:24:15.537795+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:15.541400+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:15.649637+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:16.502399+00:00", "trade", 8.635, 13.0]
["2026-09-28T19:24:18.884450+00:00", "trade", 8.635, 48.0]
["2026-09-28T19:24:18.889348+00:00", "trade", 8.635, 47.0]
["2026-09-28T19:24:19.767303+00:00", "trade", 8.635, 5.0]
["2026-09-28T19:24:20.729431+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:20.729461+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:20.729463+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:24:20.729466+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:24:20.729470+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:24:20.729476+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:24:20.729485+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:24:25.652628+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:25.652644+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:25.652660+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:25.652661+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:24:25.653037+00:00", "trade", 8.64, 32.0]
["2026-09-28T19:24:27.385972+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:27.609475+00:00", "trade", 8.635, 50.0]
["2026-09-28T19:24:28.054503+00:00", "trade", 8.63, 3.0]
["2026-09-28T19:24:28.054868+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:24:30.093789+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:33.367827+00:00", "trade", 8.6377, 1.0]
["2026-09-28T19:24:33.368654+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:33.470550+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.127871+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.128013+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.165805+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.166040+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207305+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207311+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207315+00:00", "trade", 8.64, 900.0]
["2026-09-28T19:24:34.207316+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:24:34.207317+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:24:34.207318+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:24:34.207318+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207323+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:24:34.207326+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207341+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:24:34.207349+00:00", "trade", 8.64, 109.0]
["2026-09-28T19:24:34.207353+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207360+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207364+00:00", "trade", 8.64, 372.0]
["2026-09-28T19:24:34.207367+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207374+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207381+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207387+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207394+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207397+00:00", "trade", 8.64, 28.0]
["2026-09-28T19:24:34.207400+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207408+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207414+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207421+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207427+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207434+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207442+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207449+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207455+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207464+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:24:34.207471+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:24:34.207486+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:24:34.207493+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:24:34.207499+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:24:34.207505+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:24:34.207511+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:24:34.207517+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:24:34.207524+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:24:34.207532+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:24:34.207545+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:24:34.207661+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:24:34.207668+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:24:34.207675+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:24:34.207702+00:00", "trade", 8.64, 3.0]
["2026-09-28T19:24:34.207705+00:00", "trade", 8.64, 8.0]
["2026-09-28T19:24:34.207705+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:24:34.207705+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:24:34.207705+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:24:34.207709+00:00", "trade", 8.64, 181.0]
["2026-09-28T19:24:34.207763+00:00", "trade", 8.64, 19.0]
["2026-09-28T19:24:34.207766+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:24:34.207767+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:24:34.207767+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:24:34.207767+00:00", "trade", 8.64, 8.0]
["2026-09-28T19:24:34.207835+00:00", "trade", 8.64, 60.0]
["2026-09-28T19:24:34.207837+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:34.207853+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:34.207863+00:00", "trade", 8.64, 40.0]
["2026-09-28T19:24:34.208154+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:34.208369+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:34.208426+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:34.212458+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:34.212478+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:34.212983+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:34.213606+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:34.215771+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:34.222576+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:34.223833+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:34.237827+00:00", "trade", 8.645, 362.0]
["2026-09-28T19:24:34.363433+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:35.208275+00:00", "trade", 8.645, 46.0]
["2026-09-28T19:24:40.112681+00:00", "trade", 8.6375, 1.0]
["2026-09-28T19:24:40.208157+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:24:43.530490+00:00", "trade", 8.645, 300.0]
["2026-09-28T19:24:47.025742+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:47.263919+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:24:47.760007+00:00", "trade", 8.645, 304.0]
["2026-09-28T19:24:49.974065+00:00", "trade", 8.6386, 1.0]
["2026-09-28T19:24:50.886454+00:00", "trade", 8.64, 8.0]
["2026-09-28T19:24:50.886460+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:51.082916+00:00", "trade", 8.6386, 10.0]
["2026-09-28T19:24:54.045628+00:00", "trade", 8.65, 50.0]
["2026-09-28T19:24:54.247023+00:00", "trade", 8.6378, 1.0]
["2026-09-28T19:24:54.670653+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:24:54.670687+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:24:54.671113+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:24:54.671117+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:24:54.671124+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:24:54.671201+00:00", "trade", 8.64, 60.0]
["2026-09-28T19:24:54.671405+00:00", "trade", 8.65, 66.0]
["2026-09-28T19:24:54.671413+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:54.671879+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:24:55.246876+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:24:59.461129+00:00", "trade", 8.6469, 1.0]
["2026-09-28T19:25:00.038179+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:00.750386+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:25:00.750788+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:25:00.750807+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:25:00.750865+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:25:00.751193+00:00", "trade", 8.645, 169.0]
["2026-09-28T19:25:02.012862+00:00", "trade", 8.6388, 52.0]
["2026-09-28T19:25:02.645197+00:00", "trade", 8.6499, 100.0]
["2026-09-28T19:25:04.167403+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:04.170763+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:04.295609+00:00", "trade", 8.645, 12.0]
["2026-09-28T19:25:04.296332+00:00", "trade", 8.645, 12.0]
["2026-09-28T19:25:04.325481+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:04.659054+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:04.846031+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:05.120572+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:05.143311+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:25:05.180280+00:00", "trade", 8.64, 38.0]
["2026-09-28T19:25:05.180672+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:05.181712+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:05.181801+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:05.183303+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:05.195802+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:05.222823+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:05.267859+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:05.539967+00:00", "trade", 8.645, 8.0]
["2026-09-28T19:25:05.541696+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:06.402250+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:06.659057+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:06.660092+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:06.775693+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:07.674082+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:07.728085+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:08.472624+00:00", "trade", 8.6416, 17.0]
["2026-09-28T19:25:08.473295+00:00", "trade", 8.645, 61.0]
["2026-09-28T19:25:08.473444+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:09.947172+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:10.073379+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:10.330209+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:25:10.767286+00:00", "trade", 8.6416, 1.0]
["2026-09-28T19:25:11.257513+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:12.027097+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:12.041126+00:00", "trade", 8.6423, 1.0]
["2026-09-28T19:25:12.041503+00:00", "trade", 8.6423, 1.0]
["2026-09-28T19:25:12.170528+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:12.174175+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:13.175389+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:13.176860+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:14.097469+00:00", "trade", 8.6422, 40.0]
["2026-09-28T19:25:14.507817+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:15.261822+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:15.339438+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:15.425526+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:16.172358+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:17.614365+00:00", "trade", 8.6381, 1.0]
["2026-09-28T19:25:18.206067+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:18.349916+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:19.288880+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:19.456143+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:19.513293+00:00", "trade", 8.6393, 100.0]
["2026-09-28T19:25:19.682512+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:25:22.116065+00:00", "trade", 8.65, 5.0]
["2026-09-28T19:25:22.119056+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:25:23.106122+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:23.953648+00:00", "trade", 8.6499, 700.0]
["2026-09-28T19:25:24.066893+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:25.306342+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:25:25.591688+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:25.685962+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:25.954291+00:00", "trade", 8.65, 69.0]
["2026-09-28T19:25:25.954325+00:00", "trade", 8.65, 7.0]
["2026-09-28T19:25:26.348273+00:00", "trade", 8.645, 29.0]
["2026-09-28T19:25:26.349057+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:26.359028+00:00", "trade", 8.65, 6.0]
["2026-09-28T19:25:26.359029+00:00", "trade", 8.65, 65.0]
["2026-09-28T19:25:26.854924+00:00", "trade", 8.645, 125.0]
["2026-09-28T19:25:27.187698+00:00", "trade", 8.645, 125.0]
["2026-09-28T19:25:30.435720+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:30.435836+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:30.536853+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:30.636712+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:31.048305+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:31.048515+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:31.048797+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:31.059946+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:31.127971+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:31.244184+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:31.254564+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:32.013175+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:37.870582+00:00", "trade", 8.64, 13.0]
["2026-09-28T19:25:37.873042+00:00", "trade", 8.645, 18.0]
["2026-09-28T19:25:37.873684+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:25:37.908882+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:38.034327+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:38.206144+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:38.206157+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:38.624725+00:00", "trade", 8.6384, 100.0]
["2026-09-28T19:25:39.912224+00:00", "trade", 8.645, 59.0]
["2026-09-28T19:25:42.031889+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:25:42.164402+00:00", "trade", 8.645, 33.0]
["2026-09-28T19:25:42.253007+00:00", "trade", 8.65, 90.0]
["2026-09-28T19:25:42.997571+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:43.186383+00:00", "trade", 8.6385, 1.0]
["2026-09-28T19:25:43.757097+00:00", "trade", 8.645, 25.0]
["2026-09-28T19:25:46.482429+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:25:46.483078+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:25:48.219786+00:00", "trade", 8.6459, 1.0]
["2026-09-28T19:25:48.222209+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:25:49.072364+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:49.072371+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:49.181236+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:49.563153+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:50.714730+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:50.715791+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:51.092714+00:00", "trade", 8.6468, 10.0]
["2026-09-28T19:25:51.828217+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:51.828224+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:51.959320+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:52.465590+00:00", "trade", 8.645, 85.0]
["2026-09-28T19:25:52.466225+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:25:52.521947+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:52.899184+00:00", "trade", 8.6471, 5.0]
["2026-09-28T19:25:52.899556+00:00", "trade", 8.6471, 1.0]
["2026-09-28T19:25:54.917949+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:54.918380+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:55.300754+00:00", "trade", 8.645, 15.0]
["2026-09-28T19:25:55.448355+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:55.559889+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:56.109132+00:00", "trade", 8.645, 500.0]
["2026-09-28T19:25:57.569319+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:57.569357+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:57.569370+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:57.788123+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:57.788148+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:58.947804+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:25:59.421768+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:00.532083+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:01.299415+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:05.075495+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:06.956941+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:07.397931+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:26:07.398610+00:00", "trade", 8.65, 40.0]
["2026-09-28T19:26:07.398645+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:08.351770+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:08.351778+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:08.471201+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:09.664439+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:11.234441+00:00", "trade", 8.6472, 16.0]
["2026-09-28T19:26:11.235251+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:11.322679+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:11.672497+00:00", "trade", 8.6394, 3.0]
["2026-09-28T19:26:12.319071+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:12.319078+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:12.319104+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:12.319106+00:00", "trade", 8.64, 13.0]
["2026-09-28T19:26:12.319112+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:12.319580+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:12.319804+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:12.550160+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:13.552586+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:13.553072+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:14.168182+00:00", "trade", 8.6389, 1.0]
["2026-09-28T19:26:15.215042+00:00", "trade", 8.6466, 1.0]
["2026-09-28T19:26:15.215721+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:26:15.220555+00:00", "trade", 8.6466, 1.0]
["2026-09-28T19:26:15.340049+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:15.340069+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:16.078307+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:17.972579+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:20.229554+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:20.301236+00:00", "trade", 8.645, 17.0]
["2026-09-28T19:26:20.327972+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:20.813345+00:00", "trade", 8.6448, 1000.0]
["2026-09-28T19:26:22.645737+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:22.646198+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:23.044380+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:23.235324+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:26:23.235376+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:26:23.235771+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:26:23.235832+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:23.235924+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:26:23.346046+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:26.179965+00:00", "trade", 8.6497, 1000.0]
["2026-09-28T19:26:27.253307+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:28.036044+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:28.160409+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:28.876648+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:26:31.254963+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:35.301129+00:00", "trade", 8.645, 13.0]
["2026-09-28T19:26:35.301806+00:00", "trade", 8.645, 3.0]
["2026-09-28T19:26:35.310105+00:00", "trade", 8.64, 13.0]
["2026-09-28T19:26:36.573946+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:36.624849+00:00", "trade", 8.6394, 1.0]
["2026-09-28T19:26:36.661520+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:37.028422+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:37.029115+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:38.162139+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:38.163087+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:38.298811+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:43.739282+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:43.751449+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:43.989338+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:44.004082+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:45.431769+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:45.506726+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:45.609541+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.358650+00:00", "trade", 8.645, 300.0]
["2026-09-28T19:26:46.360364+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363392+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:26:46.363552+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363559+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363580+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363586+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363588+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:26:46.363589+00:00", "trade", 8.64, 500.0]
["2026-09-28T19:26:46.363590+00:00", "trade", 8.64, 73.0]
["2026-09-28T19:26:46.363592+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:26:46.363596+00:00", "trade", 8.64, 20.0]
["2026-09-28T19:26:46.363596+00:00", "trade", 8.64, 26.0]
["2026-09-28T19:26:46.363596+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363598+00:00", "trade", 8.64, 50.0]
["2026-09-28T19:26:46.363599+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:26:46.363600+00:00", "trade", 8.64, 250.0]
["2026-09-28T19:26:46.363600+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363605+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:26:46.363608+00:00", "trade", 8.64, 4.0]
["2026-09-28T19:26:46.363608+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363610+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:26:46.363611+00:00", "trade", 8.64, 1000.0]
["2026-09-28T19:26:46.363615+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:26:46.363616+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363617+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:26:46.363646+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363653+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363666+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363674+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363680+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363686+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363690+00:00", "trade", 8.64, 374.0]
["2026-09-28T19:26:46.363693+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363697+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:26:46.363700+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363707+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363720+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363726+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363733+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363739+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363754+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363760+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363773+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363779+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363792+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363799+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363807+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363814+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363837+00:00", "trade", 8.64, 11.0]
["2026-09-28T19:26:46.363846+00:00", "trade", 8.64, 50.0]
["2026-09-28T19:26:46.363862+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363872+00:00", "trade", 8.64, 18.0]
["2026-09-28T19:26:46.363879+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:26:46.363886+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.363900+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.363907+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.363913+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.363919+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.363926+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.363932+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.363936+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.363947+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.363953+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.363956+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:26:46.363958+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:26:46.363958+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:26:46.363961+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.363962+00:00", "trade", 8.64, 96.0]
["2026-09-28T19:26:46.363968+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.363974+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.363980+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.363987+00:00", "trade", 8.64, 4.0]
["2026-09-28T19:26:46.363987+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.363988+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:26:46.363995+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.364001+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.364007+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.364021+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:26:46.364034+00:00", "trade", 8.64, 50.0]
["2026-09-28T19:26:46.364035+00:00", "trade", 8.64, 532.0]
["2026-09-28T19:26:46.364035+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:26:46.364040+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.364095+00:00", "trade", 8.64, 11.0]
["2026-09-28T19:26:46.364104+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.364112+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.364120+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:26:46.364123+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.364168+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.364254+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.364566+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.364653+00:00", "trade", 8.63, 13.0]
["2026-09-28T19:26:46.364695+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.364715+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.365159+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.366433+00:00", "trade", 8.635, 35.0]
["2026-09-28T19:26:46.367050+00:00", "trade", 8.635, 36.0]
["2026-09-28T19:26:46.371600+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.372386+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.373609+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.383984+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.403030+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.403055+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:46.840966+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:26:46.841037+00:00", "trade", 8.635, 108.0]
["2026-09-28T19:26:46.841976+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:26:46.842884+00:00", "trade", 8.63, 30.0]
["2026-09-28T19:26:46.844602+00:00", "trade", 8.63, 5.0]
["2026-09-28T19:26:46.845032+00:00", "trade", 8.63, 71.0]
["2026-09-28T19:26:46.998695+00:00", "trade", 8.6424, 1.0]
["2026-09-28T19:26:46.998830+00:00", "trade", 8.6424, 9.0]
["2026-09-28T19:26:47.032332+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:47.032364+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:26:47.037829+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:47.289409+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:47.289416+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:47.289441+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:47.289443+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:26:47.289987+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:47.290099+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:47.290215+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:47.295161+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:47.364059+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:48.459340+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:48.462336+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:49.949893+00:00", "trade", 8.635, 5.0]
["2026-09-28T19:26:49.950398+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:50.009908+00:00", "trade", 8.635, 5.0]
["2026-09-28T19:26:50.072492+00:00", "trade", 8.63, 20.0]
["2026-09-28T19:26:54.010619+00:00", "trade", 8.635, 5.0]
["2026-09-28T19:26:55.013105+00:00", "trade", 8.6373, 10.0]
["2026-09-28T19:26:55.511510+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:56.038108+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:26:56.046702+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:57.292581+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:57.292614+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:26:57.292615+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:26:57.712830+00:00", "trade", 8.635, 59.0]
["2026-09-28T19:26:58.209846+00:00", "trade", 8.635, 50.0]
["2026-09-28T19:26:58.209858+00:00", "trade", 8.63, 50.0]
["2026-09-28T19:26:58.209994+00:00", "trade", 8.635, 550.0]
["2026-09-28T19:26:59.515738+00:00", "trade", 8.6397, 1.0]
["2026-09-28T19:27:01.024048+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:01.369645+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:07.012514+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:27:07.295761+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:07.295791+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:07.295792+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:27:07.298293+00:00", "trade", 8.635, 15.0]
["2026-09-28T19:27:09.033993+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:09.034025+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:27:09.034027+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:14.873162+00:00", "trade", 8.6415, 15.0]
["2026-09-28T19:27:15.359914+00:00", "trade", 8.635, 51.0]
["2026-09-28T19:27:19.295823+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:19.295853+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:27:19.295854+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:19.296249+00:00", "trade", 8.635, 2.0]
["2026-09-28T19:27:19.312925+00:00", "trade", 8.635, 15.0]
["2026-09-28T19:27:20.129018+00:00", "trade", 8.6397, 1.0]
["2026-09-28T19:27:20.694656+00:00", "trade", 8.6414, 1.0]
["2026-09-28T19:27:20.793152+00:00", "trade", 8.635, 50.0]
["2026-09-28T19:27:21.171883+00:00", "trade", 8.6393, 100.0]
["2026-09-28T19:27:23.263229+00:00", "trade", 8.6386, 8.0]
["2026-09-28T19:27:23.264234+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431451+00:00", "trade", 8.6399, 1000.0]
["2026-09-28T19:27:26.431537+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:27:26.431538+00:00", "trade", 8.64, 600.0]
["2026-09-28T19:27:26.431540+00:00", "trade", 8.64, 13.0]
["2026-09-28T19:27:26.431559+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431566+00:00", "trade", 8.64, 39.0]
["2026-09-28T19:27:26.431569+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:27:26.431570+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:27:26.431571+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:27:26.431573+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:27:26.431577+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:27:26.431579+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:27:26.431579+00:00", "trade", 8.64, 60.0]
["2026-09-28T19:27:26.431580+00:00", "trade", 8.64, 20.0]
["2026-09-28T19:27:26.431614+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:27:26.431640+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431660+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431666+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431673+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431680+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431687+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431817+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431823+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431830+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431837+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431850+00:00", "trade", 8.64, 8.0]
["2026-09-28T19:27:26.431851+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431855+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:27:26.431857+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:27:26.431857+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431862+00:00", "trade", 8.64, 117.0]
["2026-09-28T19:27:26.431864+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431871+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431878+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431882+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:27:26.431884+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431891+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431897+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431904+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431909+00:00", "trade", 8.64, 243.0]
["2026-09-28T19:27:26.431971+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.431979+00:00", "trade", 8.64, 13.0]
["2026-09-28T19:27:26.431979+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.432110+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.432147+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.432148+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.432187+00:00", "trade", 8.64, 44.0]
["2026-09-28T19:27:26.432189+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.432190+00:00", "trade", 8.64, 14.0]
["2026-09-28T19:27:26.432190+00:00", "trade", 8.64, 242.0]
["2026-09-28T19:27:26.432196+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.432211+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:27:26.432212+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.432241+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:27:26.432367+00:00", "trade", 8.64, 58.0]
["2026-09-28T19:27:26.432368+00:00", "trade", 8.64, 42.0]
["2026-09-28T19:27:26.432368+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.432508+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.432515+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:27:26.432522+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:27:26.432529+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:27:26.432535+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:27:26.432542+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:27:26.432548+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:27:26.432555+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:27:26.432561+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:27:26.432567+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:27:26.432580+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:27:26.432586+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:27:26.432593+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:27:26.432600+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:27:26.432606+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:27:26.432613+00:00", "trade", 8.64, 58.0]
["2026-09-28T19:27:26.432613+00:00", "trade", 8.64, 600.0]
["2026-09-28T19:27:26.432613+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:27:26.432614+00:00", "trade", 8.64, 600.0]
["2026-09-28T19:27:26.432614+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.432618+00:00", "trade", 8.64, 9.0]
["2026-09-28T19:27:26.432619+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.432685+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.432693+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.432700+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.432706+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.432714+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.432731+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.432735+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.432741+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.432775+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.433005+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.433056+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.433125+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.433151+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.433465+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.433502+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.441237+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.453335+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:26.870594+00:00", "trade", 8.645, 1000.0]
["2026-09-28T19:27:27.036293+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:27.287813+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:27.792273+00:00", "trade", 8.6405, 100.0]
["2026-09-28T19:27:34.867916+00:00", "trade", 8.645, 71.0]
["2026-09-28T19:27:34.907276+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:27:35.327647+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:35.448459+00:00", "trade", 8.6499, 1156.0]
["2026-09-28T19:27:35.450758+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:27:35.670149+00:00", "trade", 8.645, 16.0]
["2026-09-28T19:27:35.902219+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:38.603483+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:27:41.021560+00:00", "trade", 8.645, 200.0]
["2026-09-28T19:27:41.123211+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:41.228011+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:42.904131+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:27:45.591713+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:45.748716+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:27:45.749393+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:27:46.791513+00:00", "trade", 8.645, 3.0]
["2026-09-28T19:27:50.019823+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:50.020068+00:00", "trade", 8.64, 22.0]
["2026-09-28T19:27:50.020116+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:50.020302+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:50.025435+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:50.069732+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:27:51.204128+00:00", "trade", 8.645, 110.0]
["2026-09-28T19:27:51.614014+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:51.614554+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:51.614732+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:51.615026+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:51.615311+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:51.997770+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:52.008340+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:52.958317+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:53.623204+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:57.008215+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:57.009711+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:57.108897+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:57.854847+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:58.371049+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:58.809008+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:58.809494+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:59.135067+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:59.215804+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:59.216257+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:59.311788+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:27:59.352334+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:00.262548+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:00.364617+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:00.806451+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:28:02.727687+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:02.828212+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:02.999193+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:03.101044+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:04.080356+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:04.080446+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:04.080865+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:04.231654+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:04.231756+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:28:04.231954+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:07.409397+00:00", "trade", 8.6418, 7.0]
["2026-09-28T19:28:10.518061+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:10.518780+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:10.519283+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:10.551570+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:10.774370+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:28:10.833183+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:10.833678+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:10.833895+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:10.834375+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:11.235398+00:00", "trade", 8.6418, 1.0]
["2026-09-28T19:28:11.362543+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:11.444659+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:15.780279+00:00", "trade", 8.6412, 1.0]
["2026-09-28T19:28:15.781697+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:16.863961+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:17.897753+00:00", "trade", 8.6393, 100.0]
["2026-09-28T19:28:18.170560+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:28:19.085920+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:19.209971+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:22.063026+00:00", "trade", 8.6401, 50.0]
["2026-09-28T19:28:22.568368+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.013778+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.035326+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.040854+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.040866+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.040873+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:28:23.040873+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.040878+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:28:23.040879+00:00", "trade", 8.64, 190.0]
["2026-09-28T19:28:23.040883+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.040904+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.040918+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.040947+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.041383+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.042101+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.044601+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.105780+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.188711+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.630741+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.631233+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.632089+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.632145+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.738027+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:23.763479+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:28:23.763541+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:28:23.764155+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:28:24.333850+00:00", "trade", 8.6423, 100.0]
["2026-09-28T19:28:24.335265+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:24.740491+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:24.744134+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:24.750824+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:24.810020+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:24.810478+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:24.811268+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:25.418474+00:00", "trade", 8.645, 17.0]
["2026-09-28T19:28:28.180398+00:00", "trade", 8.6409, 1.0]
["2026-09-28T19:28:30.457288+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:30.881124+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:30.881125+00:00", "trade", 8.64, 20.0]
["2026-09-28T19:28:30.881132+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:30.881229+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:30.881331+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:30.881626+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:30.881644+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:28:30.881675+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:30.881840+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:30.882116+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:30.882600+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:30.884342+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:30.985866+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:33.762948+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:33.765033+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:33.765355+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:33.774387+00:00", "trade", 8.645, 3.0]
["2026-09-28T19:28:33.779256+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:33.779486+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:28:33.779490+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:28:33.779495+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:28:33.779499+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:28:33.779512+00:00", "trade", 8.65, 3.0]
["2026-09-28T19:28:33.780813+00:00", "trade", 8.645, 97.0]
["2026-09-28T19:28:33.780814+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:28:33.780816+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:28:33.781602+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:28:33.781638+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:28:33.783379+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:28:33.798615+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:28:33.823053+00:00", "trade", 8.645, 26.0]
["2026-09-28T19:28:33.859269+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:28:34.304802+00:00", "trade", 8.6482, 115.0]
["2026-09-28T19:28:34.305162+00:00", "trade", 8.6482, 1.0]
["2026-09-28T19:28:37.553309+00:00", "trade", 8.65, 21.0]
["2026-09-28T19:28:37.553374+00:00", "trade", 8.65, 16.0]
["2026-09-28T19:28:37.553438+00:00", "trade", 8.65, 84.0]
["2026-09-28T19:28:37.553702+00:00", "trade", 8.65, 16.0]
["2026-09-28T19:28:37.553763+00:00", "trade", 8.65, 4.0]
["2026-09-28T19:28:37.553826+00:00", "trade", 8.65, 60.0]
["2026-09-28T19:28:37.553922+00:00", "trade", 8.65, 15.0]
["2026-09-28T19:28:37.555273+00:00", "trade", 8.65, 4.0]
["2026-09-28T19:28:37.555942+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:28:37.556138+00:00", "trade", 8.65, 11.0]
["2026-09-28T19:28:37.556323+00:00", "trade", 8.65, 134.0]
["2026-09-28T19:28:37.556336+00:00", "trade", 8.65, 130.0]
["2026-09-28T19:28:37.557097+00:00", "trade", 8.65, 16.0]
["2026-09-28T19:28:37.669792+00:00", "trade", 8.6416, 1.0]
["2026-09-28T19:28:39.525176+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:39.525846+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:39.725815+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:28:39.779838+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:28:40.049664+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:43.595265+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:28:43.595941+00:00", "trade", 8.645, 3.0]
["2026-09-28T19:28:43.595985+00:00", "trade", 8.64, 16.0]
["2026-09-28T19:28:44.316751+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:28:44.317197+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:45.042891+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:28:45.047396+00:00", "trade", 8.6413, 1.0]
["2026-09-28T19:28:46.315787+00:00", "trade", 8.6477, 86.0]
["2026-09-28T19:28:46.553064+00:00", "trade", 8.6394, 100.0]
["2026-09-28T19:28:47.522643+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:47.522644+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:28:47.522645+00:00", "trade", 8.65, 397.0]
["2026-09-28T19:28:47.522650+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:47.522680+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:47.523145+00:00", "trade", 8.65, 300.0]
["2026-09-28T19:28:47.523145+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:47.523571+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:47.523572+00:00", "trade", 8.65, 378.0]
["2026-09-28T19:28:47.523607+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:47.532948+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:47.539929+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:47.554990+00:00", "trade", 8.65, 17.0]
["2026-09-28T19:28:47.556171+00:00", "trade", 8.65, 15.0]
["2026-09-28T19:28:47.556263+00:00", "trade", 8.645, 7.0]
["2026-09-28T19:28:47.892496+00:00", "trade", 8.645, 600.0]
["2026-09-28T19:28:49.979098+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:50.009738+00:00", "trade", 8.645, 8.0]
["2026-09-28T19:28:50.079871+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:50.079900+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:54.316979+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:54.316986+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:54.317015+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:28:54.317015+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:54.317022+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:55.133019+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:55.213352+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538697+00:00", "trade", 8.64, 4.0]
["2026-09-28T19:28:56.538738+00:00", "trade", 8.65, 325.0]
["2026-09-28T19:28:56.538740+00:00", "trade", 8.65, 300.0]
["2026-09-28T19:28:56.538741+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:28:56.538743+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:28:56.538747+00:00", "trade", 8.65, 29.0]
["2026-09-28T19:28:56.538747+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:28:56.538759+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:28:56.538794+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538800+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538806+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538812+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538819+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538832+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538838+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538845+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538851+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538858+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538865+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538872+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538879+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538886+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538892+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538899+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538905+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538981+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.538988+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.539008+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.539014+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.539020+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:28:56.539021+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.539023+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:28:56.539023+00:00", "trade", 8.65, 10.0]
["2026-09-28T19:28:56.539027+00:00", "trade", 8.65, 16.0]
["2026-09-28T19:28:56.539029+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:28:56.539035+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.539041+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.539072+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.539087+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.539207+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:28:56.539257+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.539264+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.539270+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:28:56.539277+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539285+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539291+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539298+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539304+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539310+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539317+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539328+00:00", "trade", 8.6486, 43.0]
["2026-09-28T19:28:56.539330+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539341+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:28:56.539343+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539344+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:28:56.539344+00:00", "trade", 8.65, 300.0]
["2026-09-28T19:28:56.539344+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:28:56.539348+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:28:56.539350+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539350+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539352+00:00", "trade", 8.65, 29.0]
["2026-09-28T19:28:56.539352+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:28:56.539352+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:28:56.539355+00:00", "trade", 8.65, 16.0]
["2026-09-28T19:28:56.539356+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539359+00:00", "trade", 8.65, 8.0]
["2026-09-28T19:28:56.539361+00:00", "trade", 8.65, 300.0]
["2026-09-28T19:28:56.539364+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539376+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539382+00:00", "trade", 8.65, 18.0]
["2026-09-28T19:28:56.539382+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539383+00:00", "trade", 8.65, 11.0]
["2026-09-28T19:28:56.539396+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:28:56.539396+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:28:56.539396+00:00", "trade", 8.65, 8.0]
["2026-09-28T19:28:56.539396+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:28:56.539436+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:56.539438+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:28:56.539843+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:56.539912+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:56.539968+00:00", "trade", 8.65, 40.0]
["2026-09-28T19:28:56.543295+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:56.544185+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:56.544426+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:56.544437+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:56.776898+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:28:56.801917+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:56.803917+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:56.804369+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:56.917698+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:56.917803+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:56.917835+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:57.347222+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:57.435245+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:57.548561+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:58.995117+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:28:59.110186+00:00", "trade", 8.6429, 1.0]
["2026-09-28T19:28:59.448194+00:00", "trade", 8.655, 100.0]
["2026-09-28T19:28:59.530826+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:00.028980+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:00.486873+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:00.778996+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:00.881506+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:01.500114+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:01.600636+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:01.682927+00:00", "trade", 8.655, 100.0]
["2026-09-28T19:29:01.853011+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:01.853715+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:02.558320+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:03.766955+00:00", "trade", 8.655, 33.0]
["2026-09-28T19:29:03.867010+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:04.609983+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:04.610062+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:04.714791+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:04.740134+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:06.376547+00:00", "trade", 8.655, 200.0]
["2026-09-28T19:29:07.362725+00:00", "trade", 8.655, 15.0]
["2026-09-28T19:29:08.237163+00:00", "trade", 8.6505, 73.0]
["2026-09-28T19:29:08.277593+00:00", "trade", 8.655, 100.0]
["2026-09-28T19:29:08.537465+00:00", "trade", 8.65, 127.0]
["2026-09-28T19:29:09.065984+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:09.520706+00:00", "trade", 8.655, 10.0]
["2026-09-28T19:29:09.520768+00:00", "trade", 8.655, 2.0]
["2026-09-28T19:29:10.216665+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:10.299978+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:14.892347+00:00", "trade", 8.6453, 28.0]
["2026-09-28T19:29:15.688246+00:00", "trade", 8.66, 1300.0]
["2026-09-28T19:29:15.688840+00:00", "trade", 8.6556, 56.0]
["2026-09-28T19:29:15.889819+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:15.890207+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:15.894103+00:00", "trade", 8.655, 100.0]
["2026-09-28T19:29:15.935225+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:16.893394+00:00", "trade", 8.65, 22.0]
["2026-09-28T19:29:19.179791+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:19.180259+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:19.186414+00:00", "trade", 8.655, 200.0]
["2026-09-28T19:29:19.188882+00:00", "trade", 8.655, 234.0]
["2026-09-28T19:29:19.910704+00:00", "trade", 8.655, 1.0]
["2026-09-28T19:29:20.004906+00:00", "trade", 8.65, 33.0]
["2026-09-28T19:29:20.005014+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:20.033612+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:20.081383+00:00", "trade", 8.65, 250.0]
["2026-09-28T19:29:20.110181+00:00", "trade", 8.6519, 100.0]
["2026-09-28T19:29:20.650384+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:20.650563+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:20.897713+00:00", "trade", 8.6448, 1.0]
["2026-09-28T19:29:20.957412+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:21.526177+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:21.810223+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:22.302940+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:22.553698+00:00", "trade", 8.6404, 81.0]
["2026-09-28T19:29:22.857857+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:22.857954+00:00", "trade", 8.655, 5.0]
["2026-09-28T19:29:23.947690+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:23.975496+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:25.365807+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:29:25.365884+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:29:25.366125+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:25.366135+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:25.366142+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:25.366197+00:00", "trade", 8.65, 10.0]
["2026-09-28T19:29:25.366199+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:29:25.366200+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:29:25.366200+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:29:25.366203+00:00", "trade", 8.65, 3.0]
["2026-09-28T19:29:25.366242+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:29:25.366262+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:25.366277+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:25.366460+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:29:25.366497+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:25.366500+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:29:25.366510+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:29:25.366592+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:29:25.366644+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:29:25.366658+00:00", "trade", 8.65, 18.0]
["2026-09-28T19:29:25.366658+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:29:25.366678+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.366685+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.366689+00:00", "trade", 8.65, 5.0]
["2026-09-28T19:29:25.366692+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.366698+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.366705+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.366715+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.366743+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.366750+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:29:25.366996+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:29:25.367026+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:29:25.367027+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:29:25.367041+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:29:25.367143+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:29:25.367144+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.367168+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.367175+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.367213+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.367226+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.367236+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.367438+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.367586+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.369114+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:25.377382+00:00", "trade", 8.645, 9.0]
["2026-09-28T19:29:25.378875+00:00", "trade", 8.64, 74.0]
["2026-09-28T19:29:25.498435+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:26.261226+00:00", "trade", 8.6405, 100.0]
["2026-09-28T19:29:27.015608+00:00", "trade", 8.64, 6.0]
["2026-09-28T19:29:34.577971+00:00", "trade", 8.6499, 10.0]
["2026-09-28T19:29:35.001996+00:00", "trade", 8.6474, 11.0]
["2026-09-28T19:29:35.002372+00:00", "trade", 8.6474, 1.0]
["2026-09-28T19:29:35.038993+00:00", "trade", 8.645, 12.0]
["2026-09-28T19:29:35.038994+00:00", "trade", 8.645, 300.0]
["2026-09-28T19:29:36.328956+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:40.995731+00:00", "trade", 8.6427, 5.0]
["2026-09-28T19:29:43.590116+00:00", "trade", 8.6454, 1.0]
["2026-09-28T19:29:48.655985+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:29:48.657260+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:52.585408+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:29:57.232564+00:00", "trade", 8.6408, 600.0]
["2026-09-28T19:29:58.959075+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:59.002824+00:00", "trade", 8.64, 88.0]
["2026-09-28T19:29:59.002830+00:00", "trade", 8.64, 15.0]
["2026-09-28T19:29:59.003263+00:00", "trade", 8.64, 38.0]
["2026-09-28T19:29:59.003264+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:29:59.003266+00:00", "trade", 8.64, 52.0]
["2026-09-28T19:29:59.003756+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:59.017348+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:29:59.258020+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:03.907009+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:30:04.050494+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:04.370461+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:04.705164+00:00", "trade", 8.6499, 100.0]
["2026-09-28T19:30:06.377374+00:00", "trade", 8.6454, 1.0]
["2026-09-28T19:30:07.947466+00:00", "trade", 8.6473, 1.0]
["2026-09-28T19:30:07.972953+00:00", "trade", 8.6409, 100.0]
["2026-09-28T19:30:11.123591+00:00", "trade", 8.64, 150.0]
["2026-09-28T19:30:11.586669+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:11.684676+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:12.941888+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:12.941960+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:13.255489+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:13.371569+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:13.442290+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:30:13.442695+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:13.588436+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:14.081515+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:14.182352+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:14.947117+00:00", "trade", 8.64, 20.0]
["2026-09-28T19:30:14.947117+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:14.947151+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:14.947169+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:14.947181+00:00", "trade", 8.64, 79.0]
["2026-09-28T19:30:14.947182+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:30:14.947183+00:00", "trade", 8.64, 19.0]
["2026-09-28T19:30:14.947198+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:14.947401+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:14.947482+00:00", "trade", 8.64, 68.0]
["2026-09-28T19:30:14.947482+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:14.947502+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:14.947509+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:14.947532+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:14.947539+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:14.947967+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:14.948506+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:15.012025+00:00", "trade", 8.64, 1913.0]
["2026-09-28T19:30:15.012025+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:15.012026+00:00", "trade", 8.64, 800.0]
["2026-09-28T19:30:15.012032+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:15.012066+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:15.012072+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:15.012078+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:15.012084+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:15.012098+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:15.012104+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:15.012111+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:15.012117+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:15.012124+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:15.012129+00:00", "trade", 8.64, 148.0]
["2026-09-28T19:30:15.012129+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012130+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012137+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012143+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012149+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012155+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012162+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012504+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012554+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012561+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012568+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012575+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012586+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012591+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:15.012593+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012596+00:00", "trade", 8.64, 239.0]
["2026-09-28T19:30:15.012599+00:00", "trade", 8.64, 235.0]
["2026-09-28T19:30:15.012600+00:00", "trade", 8.64, 103.0]
["2026-09-28T19:30:15.012602+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012609+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012657+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.012666+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.013100+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.013115+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.014018+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.014075+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.015560+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.019468+00:00", "trade", 8.635, 13.0]
["2026-09-28T19:30:15.020834+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.085232+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.101088+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.112055+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:15.615031+00:00", "trade", 8.63, 11.0]
["2026-09-28T19:30:15.615298+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:30:15.615299+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:30:15.615301+00:00", "trade", 8.635, 13.0]
["2026-09-28T19:30:15.615381+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:15.620725+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:18.019739+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:19.759999+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:20.861989+00:00", "trade", 8.635, 3.0]
["2026-09-28T19:30:22.206431+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:23.817906+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:24.165852+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:26.177378+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:26.356251+00:00", "trade", 8.635, 5.0]
["2026-09-28T19:30:26.430315+00:00", "trade", 8.6445, 1.0]
["2026-09-28T19:30:26.634104+00:00", "trade", 8.6402, 19.0]
["2026-09-28T19:30:27.917222+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:30:30.244997+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:30:30.384455+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:32.682552+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:33.030536+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:30:41.631478+00:00", "trade", 8.635, 114.0]
["2026-09-28T19:30:42.161848+00:00", "trade", 8.6444, 1.0]
["2026-09-28T19:30:42.264727+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:43.928020+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:30:43.928037+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:30:43.928042+00:00", "trade", 8.635, 6.0]
["2026-09-28T19:30:44.034624+00:00", "trade", 8.635, 3.0]
["2026-09-28T19:30:45.128124+00:00", "trade", 8.635, 2.0]
["2026-09-28T19:30:45.961156+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:47.534950+00:00", "trade", 8.631, 100.0]
["2026-09-28T19:30:47.546400+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:48.485629+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:50.211433+00:00", "trade", 8.6469, 34.0]
["2026-09-28T19:30:50.718104+00:00", "trade", 8.637, 1.0]
["2026-09-28T19:30:53.119131+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:30:53.896498+00:00", "trade", 8.635, 183.0]
["2026-09-28T19:30:55.323492+00:00", "trade", 8.6443, 1.0]
["2026-09-28T19:30:56.477359+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:56.850712+00:00", "trade", 8.631, 70.0]
["2026-09-28T19:30:56.850729+00:00", "trade", 8.63, 16.0]
["2026-09-28T19:30:56.850734+00:00", "trade", 8.63, 22.0]
["2026-09-28T19:30:56.850735+00:00", "trade", 8.63, 11.0]
["2026-09-28T19:30:56.860392+00:00", "trade", 8.63, 17.0]
["2026-09-28T19:30:56.874334+00:00", "trade", 8.6305, 13.0]
["2026-09-28T19:30:57.350874+00:00", "trade", 8.63, 5.0]
["2026-09-28T19:30:57.823827+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:01.144961+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:01.144971+00:00", "trade", 8.63, 14.0]
["2026-09-28T19:31:03.040622+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:03.148456+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:03.304917+00:00", "trade", 8.63, 7.0]
["2026-09-28T19:31:03.304917+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:03.304941+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:03.304948+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:03.304970+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:03.304992+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:03.410045+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:03.410051+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:03.410073+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:03.410078+00:00", "trade", 8.63, 3.0]
["2026-09-28T19:31:03.410080+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:03.410443+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:04.375018+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:04.385981+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:04.386554+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:04.424319+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:04.424354+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:04.424423+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:31:04.424424+00:00", "trade", 8.63, 2.0]
["2026-09-28T19:31:04.424481+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:04.993828+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:05.116778+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:05.117567+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:31:05.117647+00:00", "trade", 8.63, 26.0]
["2026-09-28T19:31:05.252620+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:05.252630+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:05.252651+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:05.252721+00:00", "trade", 8.63, 8.0]
["2026-09-28T19:31:05.252722+00:00", "trade", 8.63, 2.0]
["2026-09-28T19:31:05.252784+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:05.254508+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:05.254539+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:05.254613+00:00", "trade", 8.63, 21.0]
["2026-09-28T19:31:05.325454+00:00", "trade", 8.635, 30.0]
["2026-09-28T19:31:06.747149+00:00", "trade", 8.635, 57.0]
["2026-09-28T19:31:06.749007+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:06.749129+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:06.791510+00:00", "trade", 8.635, 200.0]
["2026-09-28T19:31:06.864322+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:06.864564+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:06.865664+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:06.881747+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:06.882156+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:06.882192+00:00", "trade", 8.63, 11.0]
["2026-09-28T19:31:08.894676+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.952899+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.952906+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.952929+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.952936+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953005+00:00", "trade", 8.63, 20.0]
["2026-09-28T19:31:08.953018+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953025+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953029+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:31:08.953043+00:00", "trade", 8.63, 27.0]
["2026-09-28T19:31:08.953045+00:00", "trade", 8.63, 90.0]
["2026-09-28T19:31:08.953045+00:00", "trade", 8.63, 50.0]
["2026-09-28T19:31:08.953045+00:00", "trade", 8.63, 13.0]
["2026-09-28T19:31:08.953045+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953047+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953053+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953089+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953108+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953109+00:00", "trade", 8.63, 893.0]
["2026-09-28T19:31:08.953110+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:31:08.953112+00:00", "trade", 8.63, 25.0]
["2026-09-28T19:31:08.953113+00:00", "trade", 8.63, 50.0]
["2026-09-28T19:31:08.953116+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:31:08.953118+00:00", "trade", 8.63, 5.0]
["2026-09-28T19:31:08.953119+00:00", "trade", 8.63, 25.0]
["2026-09-28T19:31:08.953122+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:31:08.953124+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953148+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:31:08.953161+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953167+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953180+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953187+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953193+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953275+00:00", "trade", 8.63, 5.0]
["2026-09-28T19:31:08.953293+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953300+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953306+00:00", "trade", 8.63, 20.0]
["2026-09-28T19:31:08.953306+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953308+00:00", "trade", 8.63, 110.0]
["2026-09-28T19:31:08.953309+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:31:08.953310+00:00", "trade", 8.63, 20.0]
["2026-09-28T19:31:08.953313+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953320+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953329+00:00", "trade", 8.63, 300.0]
["2026-09-28T19:31:08.953342+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953349+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953356+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953362+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953369+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953375+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953381+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953388+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953395+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953401+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953409+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953429+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:08.953435+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:08.953443+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:08.953449+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:08.953455+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:08.953462+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:08.953470+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:08.953477+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:08.953484+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:08.953490+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:08.953496+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:08.953519+00:00", "trade", 8.63, 40.0]
["2026-09-28T19:31:08.953632+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:08.953640+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:08.953646+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:08.953695+00:00", "trade", 8.63, 240.0]
["2026-09-28T19:31:08.953696+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:08.953736+00:00", "trade", 8.63, 347.0]
["2026-09-28T19:31:08.953736+00:00", "trade", 8.63, 239.0]
["2026-09-28T19:31:08.953737+00:00", "trade", 8.63, 29.0]
["2026-09-28T19:31:08.953737+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:08.953934+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:08.953949+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:08.953967+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:08.953986+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:08.958466+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:09.064584+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:31:10.068543+00:00", "trade", 8.625, 50.0]
["2026-09-28T19:31:10.069628+00:00", "trade", 8.625, 1.0]
["2026-09-28T19:31:10.069690+00:00", "trade", 8.625, 46.0]
["2026-09-28T19:31:10.131235+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:10.603660+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:10.603714+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:10.607556+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:10.624966+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:10.802688+00:00", "trade", 8.6298, 50.0]
["2026-09-28T19:31:11.101425+00:00", "trade", 8.6281, 11.0]
["2026-09-28T19:31:11.505885+00:00", "trade", 8.6295, 252.0]
["2026-09-28T19:31:12.371470+00:00", "trade", 8.6428, 1.0]
["2026-09-28T19:31:12.932025+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:31:12.932027+00:00", "trade", 8.63, 500.0]
["2026-09-28T19:31:12.932039+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932059+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932066+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932072+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932079+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932085+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932092+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932099+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932113+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932117+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:31:12.932119+00:00", "trade", 8.63, 93.0]
["2026-09-28T19:31:12.932119+00:00", "trade", 8.63, 19.0]
["2026-09-28T19:31:12.932119+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:31:12.932120+00:00", "trade", 8.63, 195.0]
["2026-09-28T19:31:12.932120+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932120+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932128+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932133+00:00", "trade", 8.63, 5.0]
["2026-09-28T19:31:12.932135+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932144+00:00", "trade", 8.63, 107.0]
["2026-09-28T19:31:12.932147+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:31:12.932148+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932155+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932161+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932168+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932175+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932182+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932186+00:00", "trade", 8.63, 308.0]
["2026-09-28T19:31:12.932187+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932196+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932197+00:00", "trade", 8.63, 105.0]
["2026-09-28T19:31:12.932198+00:00", "trade", 8.63, 16.0]
["2026-09-28T19:31:12.932203+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932209+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932215+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932222+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932228+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932235+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:31:12.932242+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:12.932249+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:12.932256+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:12.932256+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:12.932262+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:12.932264+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:12.932269+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:12.932276+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:12.932283+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:12.932297+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:12.932304+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:12.932311+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:12.932324+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:12.932340+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:12.932343+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:31:12.932613+00:00", "trade", 8.63, 11.0]
["2026-09-28T19:31:12.932615+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:12.932665+00:00", "trade", 8.63, 82.0]
["2026-09-28T19:31:12.932696+00:00", "trade", 8.63, 7.0]
["2026-09-28T19:31:12.932772+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:12.932840+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:12.932893+00:00", "trade", 8.63, 2.0]
["2026-09-28T19:31:12.932897+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:12.932906+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:12.933188+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:12.933198+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:12.933628+00:00", "trade", 8.63, 26.0]
["2026-09-28T19:31:12.934254+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:13.019118+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:13.062450+00:00", "trade", 8.6339, 3.0]
["2026-09-28T19:31:13.134463+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:13.340557+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:13.342725+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:13.344570+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:15.257187+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:15.257217+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:15.257289+00:00", "trade", 8.63, 50.0]
["2026-09-28T19:31:15.257295+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:31:15.257746+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:15.257755+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:15.257763+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:15.258012+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:15.258228+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:15.259532+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:16.730954+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:31:16.730957+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:17.582621+00:00", "trade", 8.635, 3.0]
["2026-09-28T19:31:18.254843+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:19.076186+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:20.584666+00:00", "trade", 8.635, 20.0]
["2026-09-28T19:31:20.726599+00:00", "trade", 8.6306, 111.0]
["2026-09-28T19:31:24.592924+00:00", "trade", 8.635, 1000.0]
["2026-09-28T19:31:26.524538+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:26.528491+00:00", "trade", 8.635, 32.0]
["2026-09-28T19:31:26.529029+00:00", "trade", 8.635, 12.0]
["2026-09-28T19:31:27.661716+00:00", "trade", 8.6323, 55.0]
["2026-09-28T19:31:28.458489+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:28.637945+00:00", "trade", 8.635, 43.0]
["2026-09-28T19:31:29.097739+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:29.158384+00:00", "trade", 8.635, 9.0]
["2026-09-28T19:31:29.163067+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:31:29.165837+00:00", "trade", 8.64, 4.0]
["2026-09-28T19:31:29.166054+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:29.166282+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:29.172885+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:29.224504+00:00", "trade", 8.635, 3.0]
["2026-09-28T19:31:29.471027+00:00", "trade", 8.64, 700.0]
["2026-09-28T19:31:32.025306+00:00", "trade", 8.635, 50.0]
["2026-09-28T19:31:32.626267+00:00", "trade", 8.64, 600.0]
["2026-09-28T19:31:32.626269+00:00", "trade", 8.64, 6.0]
["2026-09-28T19:31:32.626269+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626270+00:00", "trade", 8.64, 500.0]
["2026-09-28T19:31:32.626271+00:00", "trade", 8.64, 8.0]
["2026-09-28T19:31:32.626276+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:32.626276+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:31:32.626278+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:32.626278+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:32.626293+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:31:32.626298+00:00", "trade", 8.64, 12.0]
["2026-09-28T19:31:32.626302+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:31:32.626302+00:00", "trade", 8.64, 3.0]
["2026-09-28T19:31:32.626347+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626353+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626359+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626366+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626373+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626379+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626386+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626394+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626400+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626445+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626572+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626580+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626587+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626596+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:32.626599+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626601+00:00", "trade", 8.64, 11.0]
["2026-09-28T19:31:32.626604+00:00", "trade", 8.64, 6.0]
["2026-09-28T19:31:32.626604+00:00", "trade", 8.64, 6.0]
["2026-09-28T19:31:32.626612+00:00", "trade", 8.64, 26.0]
["2026-09-28T19:31:32.626621+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626622+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:32.626628+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626642+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:31:32.626644+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626649+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626668+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626674+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626687+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626703+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:32.626704+00:00", "trade", 8.64, 82.0]
["2026-09-28T19:31:32.626803+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626811+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:31:32.626818+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.626825+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.626832+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.626838+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.626845+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.626848+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:31:32.626851+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.626858+00:00", "trade", 8.64, 53.0]
["2026-09-28T19:31:32.626858+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.626865+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.626872+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.626879+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.626885+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.626891+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.626895+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:32.626896+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:32.626896+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:32.626898+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:32.626901+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:32.626901+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.626904+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:32.626904+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:32.626905+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.626906+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:32.626908+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:31:32.626911+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.626924+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.626939+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.626953+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.626970+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.626982+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.626991+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.627061+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:31:32.627077+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:31:32.627078+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.627084+00:00", "trade", 8.64, 23.0]
["2026-09-28T19:31:32.627243+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.627250+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.627257+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.627266+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.627282+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.627291+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.627527+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.627542+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.627552+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.628383+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.630097+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:32.644025+00:00", "trade", 8.645, 30.0]
["2026-09-28T19:31:32.766066+00:00", "trade", 8.645, 12.0]
["2026-09-28T19:31:35.153698+00:00", "trade", 8.6403, 100.0]
["2026-09-28T19:31:35.354078+00:00", "trade", 8.6413, 1.0]
["2026-09-28T19:31:35.773238+00:00", "trade", 8.6341, 1.0]
["2026-09-28T19:31:36.055010+00:00", "trade", 8.6413, 100.0]
["2026-09-28T19:31:37.473188+00:00", "trade", 8.6341, 20.0]
["2026-09-28T19:31:38.178960+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:31:38.530081+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:39.380342+00:00", "trade", 8.645, 33.0]
["2026-09-28T19:31:41.583497+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:31:41.917287+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:41.917812+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:42.512746+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:42.512829+00:00", "trade", 8.64, 14.0]
["2026-09-28T19:31:42.512833+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:31:42.513032+00:00", "trade", 8.64, 18.0]
["2026-09-28T19:31:42.513284+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:42.513304+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:42.513323+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:42.513464+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:42.524155+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:42.524285+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:42.606083+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:43.284268+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:43.564899+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:31:43.585338+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:31:43.588902+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:43.903022+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:46.322777+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:47.014999+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:47.230463+00:00", "trade", 8.6426, 76.0]
["2026-09-28T19:31:47.230845+00:00", "trade", 8.6426, 1.0]
["2026-09-28T19:31:47.267539+00:00", "trade", 8.645, 12.0]
["2026-09-28T19:31:47.267619+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:31:47.268797+00:00", "trade", 8.645, 8.0]
["2026-09-28T19:31:47.577319+00:00", "trade", 8.645, 50.0]
["2026-09-28T19:31:47.938105+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:47.938174+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:48.017444+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:49.298457+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:49.298486+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:49.299204+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:49.936453+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:50.137914+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:50.138489+00:00", "trade", 8.645, 500.0]
["2026-09-28T19:31:50.138496+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:31:50.150737+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:50.161250+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:50.267790+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:51.070279+00:00", "trade", 8.6406, 252.0]
["2026-09-28T19:31:51.102116+00:00", "trade", 8.65, 830.0]
["2026-09-28T19:31:52.567651+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:52.662053+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:31:54.179054+00:00", "trade", 8.645, 120.0]
["2026-09-28T19:31:54.189168+00:00", "trade", 8.645, 124.0]
["2026-09-28T19:31:56.078094+00:00", "trade", 8.6417, 1.0]
["2026-09-28T19:31:57.103977+00:00", "trade", 8.645, 21.0]
["2026-09-28T19:31:58.990682+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:00.119530+00:00", "trade", 8.64, 20.0]
["2026-09-28T19:32:00.786800+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:02.163395+00:00", "trade", 8.6445, 33.0]
["2026-09-28T19:32:02.531780+00:00", "trade", 8.645, 44.0]
["2026-09-28T19:32:02.532509+00:00", "trade", 8.645, 12.0]
["2026-09-28T19:32:02.618198+00:00", "trade", 8.645, 96.0]
["2026-09-28T19:32:02.986032+00:00", "trade", 8.645, 25.0]
["2026-09-28T19:32:03.412486+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:03.507920+00:00", "trade", 8.645, 4.0]
["2026-09-28T19:32:05.287386+00:00", "trade", 8.64, 21.0]
["2026-09-28T19:32:05.288404+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:05.643434+00:00", "trade", 8.6369, 3.0]
["2026-09-28T19:32:05.724273+00:00", "trade", 8.6418, 100.0]
["2026-09-28T19:32:07.818796+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:10.240945+00:00", "trade", 8.645, 51.0]
["2026-09-28T19:32:10.326400+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:10.989913+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:32:10.990911+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:11.605645+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:12.078901+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:14.442528+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:14.824393+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:15.353249+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:15.447838+00:00", "trade", 8.645, 18.0]
["2026-09-28T19:32:15.456176+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:18.530383+00:00", "trade", 8.645, 711.0]
["2026-09-28T19:32:18.558400+00:00", "trade", 8.645, 711.0]
["2026-09-28T19:32:18.578743+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:19.350173+00:00", "trade", 8.642, 1.0]
["2026-09-28T19:32:20.448977+00:00", "trade", 8.645, 21.0]
["2026-09-28T19:32:21.519986+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:22.664856+00:00", "trade", 8.6417, 23.0]
["2026-09-28T19:32:24.388991+00:00", "trade", 8.6499, 50.0]
["2026-09-28T19:32:24.495156+00:00", "trade", 8.64, 1000.0]
["2026-09-28T19:32:24.730532+00:00", "trade", 8.648, 1.0]
["2026-09-28T19:32:25.450287+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:32:25.522147+00:00", "trade", 8.645, 26.0]
["2026-09-28T19:32:27.621911+00:00", "trade", 8.65, 18.0]
["2026-09-28T19:32:27.621916+00:00", "trade", 8.65, 12.0]
["2026-09-28T19:32:27.621916+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:32:27.621916+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:32:27.621918+00:00", "trade", 8.65, 3.0]
["2026-09-28T19:32:27.622004+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:27.622470+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:27.627428+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:27.630325+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:27.645022+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:27.645794+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:30.603432+00:00", "trade", 8.645, 15.0]
["2026-09-28T19:32:30.604511+00:00", "trade", 8.645, 33.0]
["2026-09-28T19:32:31.479626+00:00", "trade", 8.6423, 52.0]
["2026-09-28T19:32:32.471654+00:00", "trade", 8.6409, 5.0]
["2026-09-28T19:32:32.472767+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:32:33.517516+00:00", "trade", 8.65, 164.0]
["2026-09-28T19:32:34.132178+00:00", "trade", 8.6409, 100.0]
["2026-09-28T19:32:34.308315+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:32:34.869020+00:00", "trade", 8.645, 40.0]
["2026-09-28T19:32:38.717283+00:00", "trade", 8.642, 1.0]
["2026-09-28T19:32:40.006102+00:00", "trade", 8.645, 19.0]
["2026-09-28T19:32:40.006103+00:00", "trade", 8.645, 254.0]
["2026-09-28T19:32:41.353291+00:00", "trade", 8.6445, 18.0]
["2026-09-28T19:32:42.023257+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:32:43.145785+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:43.624114+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:43.926366+00:00", "trade", 8.6376, 39.0]
["2026-09-28T19:32:45.859391+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:32:45.879017+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:32:46.686885+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:32:46.997003+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:47.180605+00:00", "trade", 8.6467, 1.0]
["2026-09-28T19:32:48.544240+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:48.910274+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:32:52.119505+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:53.880869+00:00", "trade", 8.64, 12.0]
["2026-09-28T19:32:53.880877+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:32:53.884720+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:53.901317+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:53.928001+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:53.944856+00:00", "trade", 8.645, 26.0]
["2026-09-28T19:32:53.946919+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:32:53.975516+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:54.001235+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:54.011809+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:54.020521+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:54.084613+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:54.140546+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:54.172004+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:32:54.363780+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:54.369466+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:54.399027+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:54.427704+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:54.565609+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:54.803927+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:54.909606+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:54.919637+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.001904+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.091930+00:00", "trade", 8.64, 500.0]
["2026-09-28T19:32:55.096461+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.096478+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:32:55.096479+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:32:55.096480+00:00", "trade", 8.64, 18.0]
["2026-09-28T19:32:55.096520+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.096528+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.096536+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.096543+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:32:55.096543+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.096544+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.096552+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.096559+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.096572+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:32:55.096574+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.096600+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.096607+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.097027+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.097035+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.097041+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:32:55.097049+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:32:55.097057+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:32:55.097064+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:32:55.097072+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:32:55.097078+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:32:55.097085+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:32:55.097091+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:32:55.097098+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:32:55.097104+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:32:55.097111+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:32:55.097132+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:32:55.097134+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097182+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097224+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:32:55.097440+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097449+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097457+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097464+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097472+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097474+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:32:55.097478+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097479+00:00", "trade", 8.64, 280.0]
["2026-09-28T19:32:55.097482+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:32:55.097485+00:00", "trade", 8.64, 114.0]
["2026-09-28T19:32:55.097485+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097493+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097501+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097558+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097575+00:00", "trade", 8.64, 60.0]
["2026-09-28T19:32:55.097575+00:00", "trade", 8.64, 136.0]
["2026-09-28T19:32:55.097663+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097671+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097805+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097980+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.097990+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.098415+00:00", "trade", 8.635, 7.0]
["2026-09-28T19:32:55.098985+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:32:55.100979+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:32:55.107151+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.110812+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.116435+00:00", "trade", 8.635, 78.0]
["2026-09-28T19:32:55.125391+00:00", "trade", 8.635, 5028.0]
["2026-09-28T19:32:55.137152+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.147573+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.157249+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:32:55.157331+00:00", "trade", 8.635, 45.0]
["2026-09-28T19:32:55.157926+00:00", "trade", 8.635, 12.0]
["2026-09-28T19:32:55.160461+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.179474+00:00", "trade", 8.635, 6.0]
["2026-09-28T19:32:55.239400+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.340545+00:00", "trade", 8.64, 136.0]
["2026-09-28T19:32:55.520506+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:55.771130+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:56.350655+00:00", "trade", 8.6389, 300.0]
["2026-09-28T19:32:56.666389+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:56.666396+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:56.666422+00:00", "trade", 8.64, 7.0]
["2026-09-28T19:32:56.666431+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:32:56.671859+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:00.458866+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:00.595766+00:00", "trade", 8.635, 16.0]
["2026-09-28T19:33:00.664202+00:00", "trade", 8.6367, 5.0]
["2026-09-28T19:33:00.666777+00:00", "trade", 8.63, 23.0]
["2026-09-28T19:33:00.685602+00:00", "trade", 8.6367, 1.0]
["2026-09-28T19:33:00.705958+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:00.706032+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:33:01.031018+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:01.311086+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:01.360545+00:00", "trade", 8.64, 400.0]
["2026-09-28T19:33:04.007941+00:00", "trade", 8.64, 30.0]
["2026-09-28T19:33:04.008421+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:04.255976+00:00", "trade", 8.641, 1.0]
["2026-09-28T19:33:04.257300+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:04.796869+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:04.986617+00:00", "trade", 8.641, 44.0]
["2026-09-28T19:33:05.351252+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.355984+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356009+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356010+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:33:05.356011+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:33:05.356013+00:00", "trade", 8.64, 38.0]
["2026-09-28T19:33:05.356021+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:33:05.356024+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:33:05.356044+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356051+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356058+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356064+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356071+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356077+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356090+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356096+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356110+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356117+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356245+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356253+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356259+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356266+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356273+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356283+00:00", "trade", 8.64, 400.0]
["2026-09-28T19:33:05.356285+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356302+00:00", "trade", 8.64, 36.0]
["2026-09-28T19:33:05.356344+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:33:05.356371+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:33:05.356380+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:33:05.356387+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:33:05.356393+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:33:05.356400+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:33:05.356406+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:33:05.356412+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:33:05.356419+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:33:05.356843+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:33:05.356873+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:05.357405+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:05.357426+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:05.361577+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:05.363070+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:05.365284+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:05.451001+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:07.481368+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:07.717657+00:00", "trade", 8.645, 19.0]
["2026-09-28T19:33:09.581143+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:33:09.601008+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:33:10.589025+00:00", "trade", 8.648, 1.0]
["2026-09-28T19:33:10.652495+00:00", "trade", 8.6409, 200.0]
["2026-09-28T19:33:11.163158+00:00", "trade", 8.6467, 1.0]
["2026-09-28T19:33:12.718984+00:00", "trade", 8.645, 20.0]
["2026-09-28T19:33:15.756513+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:15.874009+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:16.333185+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:17.096475+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:17.341779+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:33:17.362238+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:33:17.586484+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:18.089459+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:18.583401+00:00", "trade", 8.6397, 1.0]
["2026-09-28T19:33:20.099158+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:20.222748+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:20.633439+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:20.666323+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:20.855964+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:20.868137+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:21.045898+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:21.046604+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:33:21.047176+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:21.047190+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:21.047607+00:00", "trade", 8.645, 19.0]
["2026-09-28T19:33:21.048920+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:21.053291+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:33:21.053700+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:33:21.053998+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:21.054007+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:21.054154+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:21.054161+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:21.056354+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:21.059705+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:21.059808+00:00", "trade", 8.645, 300.0]
["2026-09-28T19:33:21.062516+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:21.097078+00:00", "trade", 8.64, 95.0]
["2026-09-28T19:33:22.334893+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:22.345486+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:22.446045+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:22.446148+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:22.446188+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:23.076452+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:23.137248+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:23.723424+00:00", "trade", 8.641, 1.0]
["2026-09-28T19:33:23.734141+00:00", "trade", 8.645, 210.0]
["2026-09-28T19:33:24.049763+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:24.067816+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:24.135489+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:24.168509+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:24.212728+00:00", "trade", 8.6411, 400.0]
["2026-09-28T19:33:24.367098+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:24.367106+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:24.367114+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:24.367122+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:24.367131+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:24.367138+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:24.367145+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:24.367153+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:24.367203+00:00", "trade", 8.64, 120.0]
["2026-09-28T19:33:24.367206+00:00", "trade", 8.64, 80.0]
["2026-09-28T19:33:24.932466+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:25.033131+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:25.525779+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:25.651199+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:26.452600+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:26.679455+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:26.777934+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:26.895820+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:30.195729+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:30.501873+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:30.764750+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:32.287639+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:32.388424+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:32.435364+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:33:32.436405+00:00", "trade", 8.645, 25.0]
["2026-09-28T19:33:32.490044+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:32.684728+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:32.952368+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:33.194355+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:33.987542+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:33.987560+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:34.792285+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:34.792365+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:34.794054+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:35.006268+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:35.107836+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:35.533391+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:35.636309+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:36.119961+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:33:36.595083+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:36.596517+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:36.650192+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:37.237587+00:00", "trade", 8.645, 3.0]
["2026-09-28T19:33:39.191918+00:00", "trade", 8.6411, 100.0]
["2026-09-28T19:33:39.646220+00:00", "trade", 8.64, 4.0]
["2026-09-28T19:33:39.651685+00:00", "trade", 8.64, 14.0]
["2026-09-28T19:33:39.659830+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:33:39.921863+00:00", "trade", 8.6408, 1.0]
["2026-09-28T19:33:40.375975+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:40.376270+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:40.655649+00:00", "trade", 8.64, 55.0]
["2026-09-28T19:33:40.656063+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:41.181221+00:00", "trade", 8.6467, 1.0]
["2026-09-28T19:33:42.883021+00:00", "trade", 8.645, 22.0]
["2026-09-28T19:33:42.885688+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:43.553232+00:00", "trade", 8.6378, 2.0]
["2026-09-28T19:33:44.169073+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:47.785514+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:47.959764+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:52.428944+00:00", "trade", 8.645, 21.0]
["2026-09-28T19:33:52.429044+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:52.536897+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:52.553430+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:54.139924+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:33:54.614746+00:00", "trade", 8.6412, 23.0]
["2026-09-28T19:33:54.994166+00:00", "trade", 8.6471, 1.0]
["2026-09-28T19:33:55.556580+00:00", "trade", 8.645, 13.0]
["2026-09-28T19:33:55.842242+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:33:55.917400+00:00", "trade", 8.645, 36.0]
["2026-09-28T19:33:56.603830+00:00", "trade", 8.6398, 1.0]
["2026-09-28T19:34:00.229671+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:02.008154+00:00", "trade", 8.645, 20.0]
["2026-09-28T19:34:02.008211+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:02.596841+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:34:02.599279+00:00", "trade", 8.645, 2.0]
["2026-09-28T19:34:03.949978+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:04.856816+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:05.476796+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:05.975153+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:05.993653+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:06.141886+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377430+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:34:08.377433+00:00", "trade", 8.64, 13.0]
["2026-09-28T19:34:08.377434+00:00", "trade", 8.64, 600.0]
["2026-09-28T19:34:08.377435+00:00", "trade", 8.64, 999.0]
["2026-09-28T19:34:08.377438+00:00", "trade", 8.64, 4.0]
["2026-09-28T19:34:08.377448+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377455+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377460+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:34:08.377476+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377482+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377488+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377495+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377502+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377515+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377522+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377529+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377535+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377549+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377557+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377652+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377720+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377727+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377748+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377756+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377758+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:34:08.377763+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377770+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377774+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:34:08.377776+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377783+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377790+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377804+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377810+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:34:08.377822+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:34:08.377829+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:34:08.377833+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:34:08.377835+00:00", "trade", 8.64, 60.0]
["2026-09-28T19:34:08.377835+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:34:08.377835+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:34:08.377836+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:34:08.377844+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:34:08.377850+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:34:08.377857+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:34:08.377864+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:34:08.377870+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:34:08.377877+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:34:08.377883+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:34:08.377890+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:34:08.377898+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:34:08.377906+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:34:08.377916+00:00", "trade", 8.64, 14.0]
["2026-09-28T19:34:08.378181+00:00", "trade", 8.64, 83.0]
["2026-09-28T19:34:08.378187+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:08.378190+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:08.378197+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:08.378205+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:08.378301+00:00", "trade", 8.64, 17.0]
["2026-09-28T19:34:08.378371+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:08.378405+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:08.378415+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:08.378486+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:08.378504+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:08.378529+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:08.378705+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:08.378976+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:08.468508+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:08.682741+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:09.550510+00:00", "trade", 8.635, 21.0]
["2026-09-28T19:34:13.446511+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:34:15.940537+00:00", "trade", 8.6388, 1.0]
["2026-09-28T19:34:17.376815+00:00", "trade", 8.635, 200.0]
["2026-09-28T19:34:17.382329+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:34:19.900248+00:00", "trade", 8.63, 2500.0]
["2026-09-28T19:34:19.901642+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:19.937608+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:20.331935+00:00", "trade", 8.63, 36.0]
["2026-09-28T19:34:20.791703+00:00", "trade", 8.63, 42.0]
["2026-09-28T19:34:20.791729+00:00", "trade", 8.63, 58.0]
["2026-09-28T19:34:20.956759+00:00", "trade", 8.635, 2.0]
["2026-09-28T19:34:23.101313+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:23.102284+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:23.353632+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:24.324176+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:28.681168+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:29.916261+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:30.406648+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:30.605367+00:00", "trade", 8.6371, 37.0]
["2026-09-28T19:34:30.610641+00:00", "trade", 8.6348, 6.0]
["2026-09-28T19:34:30.989120+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:34:30.990097+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:32.472363+00:00", "trade", 8.6371, 1.0]
["2026-09-28T19:34:32.559257+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:33.287928+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:35.158494+00:00", "trade", 8.6375, 1.0]
["2026-09-28T19:34:36.367182+00:00", "trade", 8.6365, 500.0]
["2026-09-28T19:34:36.896649+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:34:38.668972+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:34:38.669013+00:00", "trade", 8.635, 126.0]
["2026-09-28T19:34:39.669829+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:39.712636+00:00", "trade", 8.635, 5.0]
["2026-09-28T19:34:39.712641+00:00", "trade", 8.635, 16.0]
["2026-09-28T19:34:44.003868+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:34:44.047530+00:00", "trade", 8.63, 31.0]
["2026-09-28T19:34:45.933478+00:00", "trade", 8.6367, 36.0]
["2026-09-28T19:34:46.134345+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:48.161445+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:48.878652+00:00", "trade", 8.6375, 1.0]
["2026-09-28T19:34:49.813091+00:00", "trade", 8.635, 2.0]
["2026-09-28T19:34:51.051789+00:00", "trade", 8.6409, 4.0]
["2026-09-28T19:34:52.965014+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:54.392344+00:00", "trade", 8.63, 32.0]
["2026-09-28T19:34:54.392391+00:00", "trade", 8.63, 37.0]
["2026-09-28T19:34:54.392446+00:00", "trade", 8.63, 7.0]
["2026-09-28T19:34:54.393085+00:00", "trade", 8.635, 7.0]
["2026-09-28T19:34:55.244925+00:00", "trade", 8.635, 121.0]
["2026-09-28T19:34:55.862225+00:00", "trade", 8.635, 24.0]
["2026-09-28T19:34:56.415379+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:34:57.486079+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:59.375026+00:00", "trade", 8.6374, 1.0]
["2026-09-28T19:35:01.885203+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:35:02.411858+00:00", "trade", 8.63, 28.0]
["2026-09-28T19:35:03.051899+00:00", "trade", 8.6374, 120.0]
["2026-09-28T19:35:03.399236+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:04.591298+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:04.695836+00:00", "trade", 8.635, 30.0]
["2026-09-28T19:35:04.737524+00:00", "trade", 8.63, 11.0]
["2026-09-28T19:35:04.737688+00:00", "trade", 8.63, 21.0]
["2026-09-28T19:35:04.737745+00:00", "trade", 8.63, 6.0]
["2026-09-28T19:35:04.737801+00:00", "trade", 8.63, 10.0]
["2026-09-28T19:35:04.738806+00:00", "trade", 8.63, 28.0]
["2026-09-28T19:35:05.512181+00:00", "trade", 8.6374, 100.0]
["2026-09-28T19:35:06.257121+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:35:06.257617+00:00", "trade", 8.63, 600.0]
["2026-09-28T19:35:06.257618+00:00", "trade", 8.63, 2000.0]
["2026-09-28T19:35:06.257620+00:00", "trade", 8.63, 83.0]
["2026-09-28T19:35:06.257621+00:00", "trade", 8.63, 499.0]
["2026-09-28T19:35:06.257634+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:06.257640+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:06.257644+00:00", "trade", 8.63, 172.0]
["2026-09-28T19:35:06.257647+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:06.257726+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:06.257748+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:06.257755+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:06.257761+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:06.257768+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:06.257774+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:06.257780+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:06.257787+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:06.257794+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:06.257801+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:06.257813+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:06.257819+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:06.257945+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:06.257952+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:06.257958+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:06.258050+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:35:06.258051+00:00", "trade", 8.63, 300.0]
["2026-09-28T19:35:06.258051+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:06.258520+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:06.258532+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:06.263384+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:35:06.263385+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:35:06.268030+00:00", "trade", 8.625, 11.0]
["2026-09-28T19:35:06.275811+00:00", "trade", 8.62, 11.0]
["2026-09-28T19:35:06.290746+00:00", "trade", 8.625, 72.0]
["2026-09-28T19:35:06.316391+00:00", "trade", 8.625, 16.0]
["2026-09-28T19:35:06.372340+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:06.399637+00:00", "trade", 8.6367, 1.0]
["2026-09-28T19:35:07.516729+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.371529+00:00", "trade", 8.6276, 11.0]
["2026-09-28T19:35:08.575538+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.576051+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.576549+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.576571+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.576676+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.577184+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.651972+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:35:08.652286+00:00", "trade", 8.63, 4.0]
["2026-09-28T19:35:08.652290+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.652745+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.709030+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.745949+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:35:08.746531+00:00", "trade", 8.63, 600.0]
["2026-09-28T19:35:08.746532+00:00", "trade", 8.63, 500.0]
["2026-09-28T19:35:08.746612+00:00", "trade", 8.625, 500.0]
["2026-09-28T19:35:08.746619+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:35:08.746628+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:35:08.746643+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.746659+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.746713+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.746720+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.746722+00:00", "trade", 8.63, 176.0]
["2026-09-28T19:35:08.746773+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.746781+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.746889+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.746902+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.746913+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.746931+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:35:08.746947+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.746950+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.746956+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.746958+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:35:08.746960+00:00", "trade", 8.63, 600.0]
["2026-09-28T19:35:08.746960+00:00", "trade", 8.63, 8.0]
["2026-09-28T19:35:08.746961+00:00", "trade", 8.63, 5.0]
["2026-09-28T19:35:08.746962+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.746964+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:35:08.746967+00:00", "trade", 8.63, 300.0]
["2026-09-28T19:35:08.747003+00:00", "trade", 8.63, 600.0]
["2026-09-28T19:35:08.747003+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.747023+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.747027+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.747029+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.747040+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.747042+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.747049+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.747056+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.747063+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.747069+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.747076+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.747082+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:35:08.747083+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.747083+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.747087+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:35:08.747089+00:00", "trade", 8.63, 300.0]
["2026-09-28T19:35:08.747091+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:08.747092+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747105+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747112+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747118+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747124+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747130+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747134+00:00", "trade", 8.625, 16.0]
["2026-09-28T19:35:08.747138+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747144+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747152+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747158+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747165+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747171+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747177+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747178+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:08.747184+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:08.747190+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:08.747197+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:08.747203+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:08.747211+00:00", "trade", 8.6285, 43.0]
["2026-09-28T19:35:08.747225+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747269+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747280+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747316+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:08.747375+00:00", "trade", 8.63, 300.0]
["2026-09-28T19:35:08.747376+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747535+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:08.747541+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747548+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747598+00:00", "trade", 8.63, 40.0]
["2026-09-28T19:35:08.747607+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747614+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747621+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.747979+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.748399+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:35:08.749013+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:08.752453+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:09.048065+00:00", "trade", 8.635, 550.0]
["2026-09-28T19:35:11.093319+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:35:11.093912+00:00", "trade", 8.6327, 41.0]
["2026-09-28T19:35:13.578604+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:35:13.579304+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:35:13.579324+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:13.579334+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:13.586799+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:13.842760+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:35:17.026408+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:17.125846+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:17.708506+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:17.708803+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:17.708813+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:17.724782+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:17.725258+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:17.726874+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:19.984436+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:19.986145+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:19.986239+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:21.031483+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:21.123033+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:21.124317+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:22.768529+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:22.779784+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:22.794571+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:22.795978+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:22.800015+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:22.855626+00:00", "trade", 8.635, 5.0]
["2026-09-28T19:35:23.094039+00:00", "trade", 8.635, 8.0]
["2026-09-28T19:35:25.017563+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:35:26.466936+00:00", "trade", 8.6356, 1.0]
["2026-09-28T19:35:27.670152+00:00", "trade", 8.635, 3.0]
["2026-09-28T19:35:32.052054+00:00", "trade", 8.6393, 100.0]
["2026-09-28T19:35:33.518398+00:00", "trade", 8.635, 11.0]
["2026-09-28T19:35:34.019297+00:00", "trade", 8.635, 17.0]
["2026-09-28T19:35:34.019299+00:00", "trade", 8.635, 83.0]
["2026-09-28T19:35:36.184340+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:36.184373+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:36.187870+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:36.625240+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:38.367687+00:00", "trade", 8.635, 5.0]
["2026-09-28T19:35:38.367713+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:38.538174+00:00", "trade", 8.63, 81.0]
["2026-09-28T19:35:38.819472+00:00", "trade", 8.635, 17.0]
["2026-09-28T19:35:38.870403+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:35:38.870404+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:35:41.572423+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:41.573130+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:41.667322+00:00", "trade", 8.6356, 120.0]
["2026-09-28T19:35:43.259995+00:00", "trade", 8.635, 5.0]
["2026-09-28T19:35:43.995075+00:00", "trade", 8.6356, 1.0]
["2026-09-28T19:35:45.255009+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:46.116857+00:00", "trade", 8.63, 32.0]
["2026-09-28T19:35:46.116932+00:00", "trade", 8.63, 20.0]
["2026-09-28T19:35:47.316256+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.116689+00:00", "trade", 8.635, 8.0]
["2026-09-28T19:35:48.563414+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.611116+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:49.409005+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:50.725971+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:51.954415+00:00", "trade", 8.635, 4.0]
["2026-09-28T19:35:53.528548+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:35:53.529281+00:00", "trade", 8.635, 7.0]
["2026-09-28T19:35:53.540122+00:00", "trade", 8.6319, 1.0]
["2026-09-28T19:35:53.578159+00:00", "trade", 8.635, 120.0]
["2026-09-28T19:35:53.892523+00:00", "trade", 8.6305, 19.0]
["2026-09-28T19:35:53.910026+00:00", "trade", 8.635, 896.0]
["2026-09-28T19:35:53.910027+00:00", "trade", 8.635, 10.0]
["2026-09-28T19:35:54.168422+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:54.212118+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:54.868535+00:00", "trade", 8.635, 50.0]
["2026-09-28T19:35:54.872987+00:00", "trade", 8.64, 8.0]
["2026-09-28T19:35:54.872990+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:35:54.872994+00:00", "trade", 8.64, 4.0]
["2026-09-28T19:35:54.873001+00:00", "trade", 8.64, 11.0]
["2026-09-28T19:35:54.873002+00:00", "trade", 8.64, 12.0]
["2026-09-28T19:35:54.873080+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:54.873210+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:54.873473+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:54.873675+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:54.874205+00:00", "trade", 8.635, 15.0]
["2026-09-28T19:35:54.875385+00:00", "trade", 8.635, 35.0]
["2026-09-28T19:35:55.005054+00:00", "trade", 8.635, 3.0]
["2026-09-28T19:35:57.452053+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:57.557570+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:35:57.557578+00:00", "trade", 8.64, 7.0]
["2026-09-28T19:35:57.848733+00:00", "trade", 8.635, 3.0]
["2026-09-28T19:35:59.533650+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:59.632776+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:01.566534+00:00", "trade", 8.6356, 1.0]
["2026-09-28T19:36:01.799381+00:00", "trade", 8.635, 37.0]
["2026-09-28T19:36:02.026938+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:36:02.790322+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:02.792174+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:06.265712+00:00", "trade", 8.6338, 60.0]
["2026-09-28T19:36:07.541779+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:08.692892+00:00", "trade", 8.6315, 1.0]
["2026-09-28T19:36:10.790342+00:00", "trade", 8.6348, 100.0]
["2026-09-28T19:36:10.866354+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:36:12.240127+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:36:13.432839+00:00", "trade", 8.6391, 100.0]
["2026-09-28T19:36:14.695815+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:14.695821+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:14.805757+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:14.842806+00:00", "trade", 8.635, 38.0]
["2026-09-28T19:36:14.961400+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:15.882847+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:36:17.112022+00:00", "trade", 8.6352, 100.0]
["2026-09-28T19:36:17.899370+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:18.027474+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:18.131924+00:00", "trade", 8.6386, 23.0]
["2026-09-28T19:36:18.257886+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:18.258082+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:18.301683+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:36:18.500192+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:18.630768+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:18.874948+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:18.989838+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:19.167061+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:20.255748+00:00", "trade", 8.635, 213.0]
["2026-09-28T19:36:20.673862+00:00", "trade", 8.6364, 1.0]
["2026-09-28T19:36:22.519251+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:22.519252+00:00", "trade", 8.64, 36.0]
["2026-09-28T19:36:22.519253+00:00", "trade", 8.64, 29.0]
["2026-09-28T19:36:22.519255+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:22.519258+00:00", "trade", 8.64, 52.0]
["2026-09-28T19:36:22.519259+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:22.519286+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519293+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519300+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519307+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519313+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519319+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519325+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519332+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519339+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519573+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:36:22.519574+00:00", "trade", 8.64, 19.0]
["2026-09-28T19:36:22.519580+00:00", "trade", 8.64, 81.0]
["2026-09-28T19:36:22.519584+00:00", "trade", 8.64, 16.0]
["2026-09-28T19:36:22.519585+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519586+00:00", "trade", 8.64, 8.0]
["2026-09-28T19:36:22.519592+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:22.519597+00:00", "trade", 8.64, 250.0]
["2026-09-28T19:36:22.519604+00:00", "trade", 8.64, 21.0]
["2026-09-28T19:36:22.519618+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519626+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519632+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519639+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519646+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519653+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519658+00:00", "trade", 8.64, 50.0]
["2026-09-28T19:36:22.519665+00:00", "trade", 8.64, 6.0]
["2026-09-28T19:36:22.519667+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519674+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519690+00:00", "trade", 8.64, 8.0]
["2026-09-28T19:36:22.519706+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519719+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519746+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519878+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:22.519881+00:00", "trade", 8.64, 44.0]
["2026-09-28T19:36:22.519881+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:22.519881+00:00", "trade", 8.64, 6.0]
["2026-09-28T19:36:22.519881+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519883+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519890+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519901+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519916+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519922+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519923+00:00", "trade", 8.64, 505.0]
["2026-09-28T19:36:22.519976+00:00", "trade", 8.64, 89.0]
["2026-09-28T19:36:22.519977+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:22.519977+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:22.519980+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:22.519980+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.519982+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:36:22.519984+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:22.519984+00:00", "trade", 8.64, 6.0]
["2026-09-28T19:36:22.519993+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:22.520010+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520021+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520023+00:00", "trade", 8.64, 94.0]
["2026-09-28T19:36:22.520025+00:00", "trade", 8.64, 6.0]
["2026-09-28T19:36:22.520025+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520027+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520034+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520041+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520055+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520062+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520068+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520069+00:00", "trade", 8.64, 18.0]
["2026-09-28T19:36:22.520070+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:22.520075+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520082+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520089+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520098+00:00", "trade", 8.64, 94.0]
["2026-09-28T19:36:22.520099+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:22.520103+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520109+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520115+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520134+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520191+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520238+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520249+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520274+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:22.520284+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:22.520548+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:22.520561+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:22.520596+00:00", "trade", 8.64, 7.0]
["2026-09-28T19:36:22.520629+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:22.520643+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:22.520667+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:22.520699+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:22.523696+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:22.523726+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:22.524452+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:22.524497+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:22.531344+00:00", "trade", 8.64, 19.0]
["2026-09-28T19:36:22.550491+00:00", "trade", 8.645, 300.0]
["2026-09-28T19:36:23.515714+00:00", "trade", 8.645, 1000.0]
["2026-09-28T19:36:24.516617+00:00", "trade", 8.645, 9.0]
["2026-09-28T19:36:27.516363+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:36:27.628641+00:00", "trade", 8.645, 46.0]
["2026-09-28T19:36:29.504548+00:00", "trade", 8.645, 50.0]
["2026-09-28T19:36:30.470522+00:00", "trade", 8.645, 492.0]
["2026-09-28T19:36:30.620798+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:36:30.621197+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:36:32.342591+00:00", "trade", 8.6459, 100.0]
["2026-09-28T19:36:32.628943+00:00", "trade", 8.645, 37.0]
["2026-09-28T19:36:32.630368+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:33.334060+00:00", "trade", 8.6422, 22.0]
["2026-09-28T19:36:33.351321+00:00", "trade", 8.6367, 1.0]
["2026-09-28T19:36:34.264879+00:00", "trade", 8.645, 200.0]
["2026-09-28T19:36:39.385344+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:39.385824+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:41.019163+00:00", "trade", 8.645, 61.0]
["2026-09-28T19:36:41.624923+00:00", "trade", 8.6368, 2.0]
["2026-09-28T19:36:41.625266+00:00", "trade", 8.6368, 40.0]
["2026-09-28T19:36:43.121786+00:00", "trade", 8.6368, 1.0]
["2026-09-28T19:36:43.648144+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:44.283930+00:00", "trade", 8.6462, 3.0]
["2026-09-28T19:36:44.640912+00:00", "trade", 8.6422, 1500.0]
["2026-09-28T19:36:45.395137+00:00", "trade", 8.645, 590.0]
["2026-09-28T19:36:45.395249+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:36:48.396807+00:00", "trade", 8.645, 39.0]
["2026-09-28T19:36:49.027845+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:49.028169+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:36:49.028287+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:49.028365+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:49.028955+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:49.409450+00:00", "trade", 8.6411, 200.0]
["2026-09-28T19:36:50.028554+00:00", "trade", 8.64, 21.0]
["2026-09-28T19:36:52.883875+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:54.110063+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:57.235389+00:00", "trade", 8.6366, 1.0]
["2026-09-28T19:36:57.617576+00:00", "trade", 8.642, 18.0]
["2026-09-28T19:36:57.618476+00:00", "trade", 8.645, 7.0]
["2026-09-28T19:36:57.619952+00:00", "trade", 8.645, 18.0]
["2026-09-28T19:36:57.619996+00:00", "trade", 8.645, 42.0]
["2026-09-28T19:36:57.621095+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:37:00.602263+00:00", "trade", 8.645, 200.0]
["2026-09-28T19:37:00.604546+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:02.274973+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:02.777591+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:05.154533+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:37:05.155421+00:00", "trade", 8.645, 40.0]
["2026-09-28T19:37:05.328086+00:00", "trade", 8.6486, 11.0]
["2026-09-28T19:37:05.505110+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:37:05.738632+00:00", "trade", 8.645, 125.0]
["2026-09-28T19:37:06.296409+00:00", "trade", 8.64, 33.0]
["2026-09-28T19:37:06.361491+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:06.593494+00:00", "trade", 8.6366, 1.0]
["2026-09-28T19:37:08.982139+00:00", "trade", 8.6423, 21.0]
["2026-09-28T19:37:11.780570+00:00", "trade", 8.64, 89.0]
["2026-09-28T19:37:11.781255+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:11.781284+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:11.781507+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:12.312358+00:00", "trade", 8.6356, 100.0]
["2026-09-28T19:37:12.347330+00:00", "trade", 8.64, 28.0]
["2026-09-28T19:37:12.397501+00:00", "trade", 8.645, 12.0]
["2026-09-28T19:37:13.370813+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:13.371305+00:00", "trade", 8.645, 11.0]
["2026-09-28T19:37:14.353976+00:00", "trade", 8.64, 138.0]
["2026-09-28T19:37:14.361123+00:00", "trade", 8.64, 11.0]
["2026-09-28T19:37:15.756712+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:18.252016+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.575358+00:00", "trade", 8.645, 300.0]
["2026-09-28T19:37:19.577740+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:19.577740+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577742+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:37:19.577743+00:00", "trade", 8.64, 600.0]
["2026-09-28T19:37:19.577745+00:00", "trade", 8.64, 15.0]
["2026-09-28T19:37:19.577747+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577775+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577782+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577788+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577794+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577800+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577806+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577813+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577821+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577827+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577834+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577848+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577854+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:19.577866+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:19.577867+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577869+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:19.577872+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:37:19.577875+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:19.577875+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577889+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577896+00:00", "trade", 8.64, 174.0]
["2026-09-28T19:37:19.577896+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577902+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577903+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:37:19.577911+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:37:19.577927+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577935+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577942+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.577949+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.578007+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.578014+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:19.578021+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578027+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578043+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578050+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:19.578050+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578056+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578064+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578070+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578076+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578083+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578096+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578102+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578106+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:19.578108+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:37:19.578108+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:37:19.578108+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:37:19.578109+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578109+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578112+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:37:19.578116+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578122+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578130+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578135+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578142+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578148+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578155+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578162+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578168+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578174+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578235+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578246+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578248+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:19.578343+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:37:19.578343+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578458+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578526+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578548+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578555+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578556+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578562+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578569+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578569+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578574+00:00", "trade", 8.64, 79.0]
["2026-09-28T19:37:19.578577+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578584+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578591+00:00", "trade", 8.64, 68.0]
["2026-09-28T19:37:19.578592+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578598+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578600+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:37:19.578606+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578612+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578619+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578627+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578634+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578635+00:00", "trade", 8.64, 126.0]
["2026-09-28T19:37:19.578640+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578647+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578654+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578661+00:00", "trade", 8.64, 68.0]
["2026-09-28T19:37:19.578680+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578715+00:00", "trade", 8.64, 68.0]
["2026-09-28T19:37:19.578715+00:00", "trade", 8.64, 165.0]
["2026-09-28T19:37:19.578715+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:19.578715+00:00", "trade", 8.64, 19.0]
["2026-09-28T19:37:19.578719+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.578848+00:00", "trade", 8.64, 120.0]
["2026-09-28T19:37:19.578904+00:00", "trade", 8.64, 618.0]
["2026-09-28T19:37:19.578913+00:00", "trade", 8.64, 75.0]
["2026-09-28T19:37:19.578993+00:00", "trade", 8.64, 120.0]
["2026-09-28T19:37:19.579001+00:00", "trade", 8.64, 120.0]
["2026-09-28T19:37:19.579005+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.579012+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.579019+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.579026+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.579085+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.579202+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.580857+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.590989+00:00", "trade", 8.635, 17.0]
["2026-09-28T19:37:19.590991+00:00", "trade", 8.635, 58.0]
["2026-09-28T19:37:19.591576+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:20.877369+00:00", "trade", 8.6368, 1.0]
["2026-09-28T19:37:21.351958+00:00", "trade", 8.6393, 4.0]
["2026-09-28T19:37:21.385001+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:37:25.876663+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:37:27.619968+00:00", "trade", 8.635, 19.0]
["2026-09-28T19:37:27.698447+00:00", "trade", 8.635, 150.0]
["2026-09-28T19:37:28.038823+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:37:28.597248+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:29.803602+00:00", "trade", 8.631, 206.0]
["2026-09-28T19:37:29.803964+00:00", "trade", 8.631, 1.0]
["2026-09-28T19:37:29.804979+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:31.164689+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:31.812876+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:31.886715+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:31.905179+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:31.949322+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:37:33.115944+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:33.213348+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:33.213366+00:00", "trade", 8.63, 63.0]
["2026-09-28T19:37:33.213370+00:00", "trade", 8.63, 47.0]
["2026-09-28T19:37:33.213372+00:00", "trade", 8.63, 12.0]
["2026-09-28T19:37:33.213726+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:33.213733+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:33.213786+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:33.213814+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:33.214422+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:34.404205+00:00", "trade", 8.635, 13.0]
["2026-09-28T19:37:34.404242+00:00", "trade", 8.635, 23.0]
["2026-09-28T19:37:34.404912+00:00", "trade", 8.63, 9.0]
["2026-09-28T19:37:34.509196+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:34.882914+00:00", "trade", 8.635, 69.0]
["2026-09-28T19:37:37.271335+00:00", "trade", 8.6319, 100.0]
["2026-09-28T19:37:38.607671+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:38.608140+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:38.868676+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:38.869639+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:39.133159+00:00", "trade", 8.6389, 100.0]
["2026-09-28T19:37:39.133962+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:39.140346+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:39.239085+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:39.239586+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:39.644569+00:00", "trade", 8.6399, 10.0]
["2026-09-28T19:37:40.031130+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:40.635953+00:00", "trade", 8.6365, 1.0]
["2026-09-28T19:37:40.774650+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:40.871807+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:40.871808+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:37:40.872304+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:40.900447+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:41.546572+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:41.546574+00:00", "trade", 8.63, 400.0]
["2026-09-28T19:37:42.547170+00:00", "trade", 8.635, 43.0]
["2026-09-28T19:37:44.354836+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:44.363601+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:47.423121+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:47.423138+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:47.425563+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:47.501956+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:48.073320+00:00", "trade", 8.6364, 40.0]
["2026-09-28T19:37:50.086934+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:50.087450+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:50.087472+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:51.056110+00:00", "trade", 8.6388, 100.0]
["2026-09-28T19:37:53.026929+00:00", "trade", 8.6321, 1.0]
["2026-09-28T19:37:53.027632+00:00", "trade", 8.635, 2.0]
["2026-09-28T19:37:53.027877+00:00", "trade", 8.635, 10.0]
["2026-09-28T19:37:53.027913+00:00", "trade", 8.635, 10.0]
["2026-09-28T19:37:53.027944+00:00", "trade", 8.635, 35.0]
["2026-09-28T19:37:55.112208+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:55.546568+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:58.619208+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:58.896650+00:00", "trade", 8.6363, 1.0]
["2026-09-28T19:37:58.897438+00:00", "trade", 8.63, 15.0]
["2026-09-28T19:37:59.456279+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:38:00.037545+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:00.037766+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:00.038308+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:00.038900+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:01.331943+00:00", "trade", 8.635, 220.0]
["2026-09-28T19:38:01.332748+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:01.332816+00:00", "trade", 8.635, 44.0]
["2026-09-28T19:38:01.426832+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:03.846337+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:06.570602+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:06.571007+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:06.571014+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:07.514544+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:07.515010+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:08.368425+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:08.967584+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:08.967654+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:08.967669+00:00", "trade", 8.63, 10.0]
["2026-09-28T19:38:08.967672+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:08.967689+00:00", "trade", 8.63, 40.0]
["2026-09-28T19:38:08.967699+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:08.967701+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:08.967731+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:08.967733+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:38:08.967733+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:08.967734+00:00", "trade", 8.63, 29.0]
["2026-09-28T19:38:08.967734+00:00", "trade", 8.63, 75.0]
["2026-09-28T19:38:08.967735+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:08.967740+00:00", "trade", 8.63, 45.0]
["2026-09-28T19:38:08.967762+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:08.967914+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:38:08.968165+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:08.968245+00:00", "trade", 8.635, 41.0]
["2026-09-28T19:38:08.968527+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:08.975717+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:13.584430+00:00", "trade", 8.6361, 100.0]
["2026-09-28T19:38:14.696311+00:00", "trade", 8.6376, 348.0]
["2026-09-28T19:38:15.586583+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:16.091252+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:16.093138+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:16.320916+00:00", "trade", 8.635, 19.0]
["2026-09-28T19:38:16.380216+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:38:16.381962+00:00", "trade", 8.6395, 60.0]
["2026-09-28T19:38:17.116990+00:00", "trade", 8.64, 30.0]
["2026-09-28T19:38:17.182547+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:18.980407+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:21.232029+00:00", "trade", 8.6327, 13.0]
["2026-09-28T19:38:21.519741+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:21.664675+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:21.767537+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:21.818919+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:22.057253+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:22.143125+00:00", "trade", 8.636, 1.0]
["2026-09-28T19:38:22.257157+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:22.257660+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:22.257698+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:22.569052+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:23.232270+00:00", "trade", 8.6387, 100.0]
["2026-09-28T19:38:23.247016+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:24.770739+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:24.771096+00:00", "trade", 8.63, 10.0]
["2026-09-28T19:38:24.771097+00:00", "trade", 8.63, 10.0]
["2026-09-28T19:38:24.771098+00:00", "trade", 8.63, 45.0]
["2026-09-28T19:38:24.771128+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:24.771135+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:24.771142+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:24.771155+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:24.771186+00:00", "trade", 8.63, 10.0]
["2026-09-28T19:38:24.771188+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:24.771188+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:24.771321+00:00", "trade", 8.635, 43.0]
["2026-09-28T19:38:24.771580+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:24.782135+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:27.707435+00:00", "trade", 8.635, 2000.0]
["2026-09-28T19:38:27.708710+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:27.781963+00:00", "trade", 8.63, 5.0]
["2026-09-28T19:38:27.781964+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:27.782349+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:27.782395+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:27.785816+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:27.794741+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:28.469732+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:28.618646+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:28.618668+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:29.301487+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:29.409558+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:31.470580+00:00", "trade", 8.635, 36.0]
["2026-09-28T19:38:34.591644+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:34.611760+00:00", "trade", 8.63, 89.0]
["2026-09-28T19:38:34.611761+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:34.615380+00:00", "trade", 8.63, 11.0]
["2026-09-28T19:38:34.642640+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:34.642647+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:34.642653+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:34.642657+00:00", "trade", 8.63, 21.0]
["2026-09-28T19:38:34.642659+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:38:34.642660+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:38:34.642667+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:38:34.642669+00:00", "trade", 8.63, 90.0]
["2026-09-28T19:38:34.642674+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:38:34.642680+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:38:34.642687+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:38:34.642694+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:38:34.642700+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:38:34.642732+00:00", "trade", 8.63, 55.0]
["2026-09-28T19:38:34.642734+00:00", "trade", 8.63, 20.0]
["2026-09-28T19:38:34.642735+00:00", "trade", 8.63, 10.0]
["2026-09-28T19:38:34.642735+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:38:34.642750+00:00", "trade", 8.63, 25.0]
["2026-09-28T19:38:34.642754+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.642755+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.642757+00:00", "trade", 8.63, 5.0]
["2026-09-28T19:38:34.642762+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.642765+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.642781+00:00", "trade", 8.63, 30.0]
["2026-09-28T19:38:34.642789+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.642796+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.642802+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.642809+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.642816+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.642822+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.642992+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.643087+00:00", "trade", 8.625, 32.0]
["2026-09-28T19:38:34.643187+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.643238+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.643250+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.643492+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.643704+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.644183+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.644188+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.646088+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.649246+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.715806+00:00", "trade", 8.625, 16.0]
["2026-09-28T19:38:34.724035+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:34.804483+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:38:35.010660+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:38:35.013867+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:35.078285+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:35.192458+00:00", "trade", 8.6328, 1.0]
["2026-09-28T19:38:35.292131+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:35.292507+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:35.292541+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:38:35.292544+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:36.332919+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:36.332950+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:36.332953+00:00", "trade", 8.63, 9.0]
["2026-09-28T19:38:36.404214+00:00", "trade", 8.625, 10.0]
["2026-09-28T19:38:36.413065+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:38:37.020556+00:00", "trade", 8.625, 9.0]
["2026-09-28T19:38:37.333265+00:00", "trade", 8.63, 9.0]
["2026-09-28T19:38:37.334098+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:39.125413+00:00", "trade", 8.6292, 150.0]
["2026-09-28T19:38:39.229692+00:00", "trade", 8.625, 40.0]
["2026-09-28T19:38:39.476127+00:00", "trade", 8.625, 5.0]
["2026-09-28T19:38:39.476140+00:00", "trade", 8.62, 5.0]
["2026-09-28T19:38:39.476165+00:00", "trade", 8.625, 10.0]
["2026-09-28T19:38:39.476188+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:38:39.476202+00:00", "trade", 8.62, 20.0]
["2026-09-28T19:38:39.476213+00:00", "trade", 8.625, 20.0]
["2026-09-28T19:38:39.476367+00:00", "trade", 8.625, 65.0]
["2026-09-28T19:38:39.679061+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:39.869363+00:00", "trade", 8.63, 91.0]
["2026-09-28T19:38:40.874317+00:00", "trade", 8.6355, 1.0]
["2026-09-28T19:38:42.462625+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:42.778614+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:42.790686+00:00", "trade", 8.625, 19.0]
["2026-09-28T19:38:42.791378+00:00", "trade", 8.625, 83.0]
["2026-09-28T19:38:42.798423+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:42.798453+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:42.798457+00:00", "trade", 8.63, 9.0]
["2026-09-28T19:38:42.798910+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:42.902622+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:43.982535+00:00", "trade", 8.625, 12.0]
["2026-09-28T19:38:43.991749+00:00", "trade", 8.622, 193.0]
["2026-09-28T19:38:43.997262+00:00", "trade", 8.6225, 7.0]
["2026-09-28T19:38:44.933683+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:47.254894+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:38:47.281496+00:00", "trade", 8.625, 2.0]
["2026-09-28T19:38:47.291904+00:00", "trade", 8.625, 43.0]
["2026-09-28T19:38:48.191693+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:48.663387+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:38:48.664565+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:38:48.664575+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:48.715772+00:00", "trade", 8.625, 200.0]
["2026-09-28T19:38:49.412179+00:00", "trade", 8.6379, 200.0]
["2026-09-28T19:38:49.657924+00:00", "trade", 8.625, 54.0]
["2026-09-28T19:38:49.935744+00:00", "trade", 8.625, 984.0]
["2026-09-28T19:38:50.537031+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:51.551657+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:54.362685+00:00", "trade", 8.6272, 7.0]
["2026-09-28T19:38:54.363570+00:00", "trade", 8.625, 2.0]
["2026-09-28T19:38:54.397027+00:00", "trade", 8.625, 36.0]
["2026-09-28T19:38:54.403343+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:55.786368+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:56.691714+00:00", "trade", 8.635, 1.0]
["2026-09-28T19:38:57.344122+00:00", "trade", 8.6245, 33.0]
["2026-09-28T19:38:57.663974+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:38:58.991502+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:59.348984+00:00", "trade", 8.625, 11.0]
["2026-09-28T19:38:59.349833+00:00", "trade", 8.62, 78.0]
["2026-09-28T19:38:59.349834+00:00", "trade", 8.62, 11.0]
["2026-09-28T19:38:59.350340+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:59.356659+00:00", "trade", 8.62, 11.0]
["2026-09-28T19:38:59.821078+00:00", "trade", 8.6268, 1000.0]
["2026-09-28T19:39:01.019848+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:01.019878+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:01.019881+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:39:01.019887+00:00", "trade", 8.63, 2.0]
["2026-09-28T19:39:01.020326+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:01.020371+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:01.126879+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:01.140648+00:00", "trade", 8.625, 45.0]
["2026-09-28T19:39:03.185783+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:03.185815+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:03.185816+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:39:03.237999+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:04.242560+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:04.610436+00:00", "trade", 8.625, 66.0]
["2026-09-28T19:39:06.519537+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:06.519567+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:06.519570+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:39:06.944192+00:00", "trade", 8.625, 40.0]
["2026-09-28T19:39:07.099689+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:08.600737+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:10.656307+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:10.786538+00:00", "trade", 8.625, 10.0]
["2026-09-28T19:39:11.628229+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:12.039403+00:00", "trade", 8.625, 26.0]
["2026-09-28T19:39:13.242784+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:13.243616+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:13.471025+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:13.471055+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:13.471060+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:39:14.186667+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:14.186698+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:39:14.186698+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:14.759014+00:00", "trade", 8.6289, 200.0]
["2026-09-28T19:39:14.851041+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:16.210774+00:00", "trade", 8.625, 2.0]
["2026-09-28T19:39:19.014169+00:00", "trade", 8.625, 65.0]
["2026-09-28T19:39:19.014849+00:00", "trade", 8.625, 2.0]
["2026-09-28T19:39:20.293713+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:20.985498+00:00", "trade", 8.6347, 1.0]
["2026-09-28T19:39:21.223870+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.307978+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:39:21.307980+00:00", "trade", 8.625, 11.0]
["2026-09-28T19:39:21.308437+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:39:21.313238+00:00", "trade", 8.62, 30.0]
["2026-09-28T19:39:21.313504+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.313511+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.313517+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:39:21.313519+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.313523+00:00", "trade", 8.62, 923.0]
["2026-09-28T19:39:21.313541+00:00", "trade", 8.62, 77.0]
["2026-09-28T19:39:21.313545+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.313552+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.313833+00:00", "trade", 8.62, 80.0]
["2026-09-28T19:39:21.313834+00:00", "trade", 8.62, 98.0]
["2026-09-28T19:39:21.313868+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.313916+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.313982+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.316180+00:00", "trade", 8.62, 11.0]
["2026-09-28T19:39:21.728848+00:00", "trade", 8.62, 50.0]
["2026-09-28T19:39:21.781659+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:22.503635+00:00", "trade", 8.625, 2000.0]
["2026-09-28T19:39:22.506742+00:00", "trade", 8.625, 227.0]
["2026-09-28T19:39:22.730943+00:00", "trade", 8.62, 71.0]
["2026-09-28T19:39:23.732147+00:00", "trade", 8.625, 37.0]
["2026-09-28T19:39:25.005234+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:25.191976+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:26.192602+00:00", "trade", 8.625, 38.0]
["2026-09-28T19:39:26.193241+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:26.193293+00:00", "trade", 8.62, 57.0]
["2026-09-28T19:39:26.193293+00:00", "trade", 8.62, 125.0]
["2026-09-28T19:39:26.193354+00:00", "trade", 8.62, 17.0]
["2026-09-28T19:39:26.193502+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:26.193682+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:26.204437+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:26.752747+00:00", "trade", 8.62, 13.0]
["2026-09-28T19:39:26.832083+00:00", "trade", 8.6241, 1.0]
["2026-09-28T19:39:29.193557+00:00", "trade", 8.625, 10.0]
["2026-09-28T19:39:30.267183+00:00", "trade", 8.6346, 1.0]
["2026-09-28T19:39:31.123859+00:00", "trade", 8.6355, 95.0]
["2026-09-28T19:39:32.813513+00:00", "trade", 8.6355, 100.0]
["2026-09-28T19:39:33.124696+00:00", "trade", 8.625, 36.0]
["2026-09-28T19:39:33.558681+00:00", "trade", 8.63, 61.0]
["2026-09-28T19:39:34.702678+00:00", "trade", 8.62, 50.0]
["2026-09-28T19:39:35.962130+00:00", "trade", 8.6262, 1000.0]
["2026-09-28T19:39:38.454540+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:39:38.468491+00:00", "trade", 8.62, 2.0]
["2026-09-28T19:39:38.468492+00:00", "trade", 8.62, 304.0]
["2026-09-28T19:39:38.468494+00:00", "trade", 8.62, 50.0]
["2026-09-28T19:39:38.468495+00:00", "trade", 8.62, 2.0]
["2026-09-28T19:39:38.468496+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:39:38.468500+00:00", "trade", 8.62, 20.0]
["2026-09-28T19:39:38.468500+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:38.468503+00:00", "trade", 8.62, 130.0]
["2026-09-28T19:39:38.468503+00:00", "trade", 8.62, 20.0]
["2026-09-28T19:39:38.468503+00:00", "trade", 8.62, 2.0]
["2026-09-28T19:39:38.468505+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:39:38.468505+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:38.468508+00:00", "trade", 8.62, 400.0]
["2026-09-28T19:39:38.468508+00:00", "trade", 8.62, 600.0]
["2026-09-28T19:39:38.468510+00:00", "trade", 8.62, 25.0]
["2026-09-28T19:39:38.468510+00:00", "trade", 8.62, 160.0]
["2026-09-28T19:39:38.468513+00:00", "trade", 8.62, 139.0]
["2026-09-28T19:39:38.468513+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:38.468518+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:38.468527+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:39:38.468529+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:39:38.468535+00:00", "trade", 8.62, 139.0]
["2026-09-28T19:39:38.468538+00:00", "trade", 8.62, 1000.0]
["2026-09-28T19:39:38.468538+00:00", "trade", 8.62, 756.0]
["2026-09-28T19:39:38.468540+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468549+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468556+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468563+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468565+00:00", "trade", 8.62, 38.0]
["2026-09-28T19:39:38.468577+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468584+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468590+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468619+00:00", "trade", 8.62, 291.0]
["2026-09-28T19:39:38.468625+00:00", "trade", 8.62, 50.0]
["2026-09-28T19:39:38.468638+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468645+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468651+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468664+00:00", "trade", 8.62, 61.0]
["2026-09-28T19:39:38.468666+00:00", "trade", 8.62, 536.0]
["2026-09-28T19:39:38.468670+00:00", "trade", 8.6205, 12109.0]
["2026-09-28T19:39:38.468685+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468692+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468699+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468705+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468712+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468719+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468783+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468790+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468797+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468820+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468828+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468838+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468845+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468852+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.468888+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:38.468889+00:00", "trade", 8.62, 50.0]
["2026-09-28T19:39:38.468901+00:00", "trade", 8.62, 50.0]
["2026-09-28T19:39:38.468905+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:39:38.468905+00:00", "trade", 8.62, 300.0]
["2026-09-28T19:39:38.468905+00:00", "trade", 8.62, 6.0]
["2026-09-28T19:39:38.468908+00:00", "trade", 8.62, 42.0]
["2026-09-28T19:39:38.468914+00:00", "trade", 8.62, 50.0]
["2026-09-28T19:39:38.469036+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.469136+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.469189+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.469373+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.469431+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.469438+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.469665+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.469737+00:00", "trade", 8.62, 95.0]
["2026-09-28T19:39:38.469971+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.469981+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:39:38.470451+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.478867+00:00", "trade", 8.62, 540.0]
["2026-09-28T19:39:38.478868+00:00", "trade", 8.62, 1000.0]
["2026-09-28T19:39:38.478869+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:39:38.478871+00:00", "trade", 8.62, 133.0]
["2026-09-28T19:39:38.478874+00:00", "trade", 8.62, 5.0]
["2026-09-28T19:39:38.478874+00:00", "trade", 8.62, 75.0]
["2026-09-28T19:39:38.478922+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.478928+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.478934+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.478941+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.478947+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.478960+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.478967+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.478974+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.478988+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.478994+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479001+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479167+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479175+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479227+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479233+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479240+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479254+00:00", "trade", 8.62, 400.0]
["2026-09-28T19:39:38.479262+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:38.479267+00:00", "trade", 8.62, 1744.0]
["2026-09-28T19:39:38.479270+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479296+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479305+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479345+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479367+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479374+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479418+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479425+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479432+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:39:38.479432+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:38.479447+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:38.479454+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:38.479459+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:38.479460+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:38.479467+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:38.479472+00:00", "trade", 8.62, 50.0]
["2026-09-28T19:39:38.479481+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:38.479488+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:38.479495+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:38.479501+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:38.479508+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:38.479514+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:38.479518+00:00", "trade", 8.62, 58.0]
["2026-09-28T19:39:38.479518+00:00", "trade", 8.62, 40.0]
["2026-09-28T19:39:38.479520+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:39:38.479520+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:39:38.479521+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.479525+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:38.479526+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:39:38.479527+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.479534+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.479540+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.479624+00:00", "trade", 8.62, 9.0]
["2026-09-28T19:39:38.479685+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.479707+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:38.479750+00:00", "trade", 8.62, 64.0]
["2026-09-28T19:39:38.479784+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:38.479809+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:38.479878+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:38.479888+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:38.479890+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.479961+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.480064+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:39:38.480110+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.480177+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.480192+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.480494+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.480497+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.481060+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.481066+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.481073+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.481082+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.481097+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.481098+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:39:38.481105+00:00", "trade", 8.61, 150.0]
["2026-09-28T19:39:38.481106+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.481124+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.481126+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:39:38.481135+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.481139+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.481141+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.481141+00:00", "trade", 8.61, 10.0]
["2026-09-28T19:39:38.481145+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.481147+00:00", "trade", 8.61, 4.0]
["2026-09-28T19:39:38.481154+00:00", "trade", 8.61, 30.0]
["2026-09-28T19:39:38.481155+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.481162+00:00", "trade", 8.61, 600.0]
["2026-09-28T19:39:38.481176+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:39:38.481258+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.481528+00:00", "trade", 8.61, 8000.0]
["2026-09-28T19:39:38.481603+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.482066+00:00", "trade", 8.615, 16.0]
["2026-09-28T19:39:38.482147+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.482399+00:00", "trade", 8.61, 5500.0]
["2026-09-28T19:39:38.482993+00:00", "trade", 8.615, 300.0]
["2026-09-28T19:39:38.482995+00:00", "trade", 8.61, 10.0]
["2026-09-28T19:39:38.482998+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.482999+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483001+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483002+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483003+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483007+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483007+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483007+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483009+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483017+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483018+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483018+00:00", "trade", 8.61, 3.0]
["2026-09-28T19:39:38.483018+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483026+00:00", "trade", 8.61, 5.0]
["2026-09-28T19:39:38.483027+00:00", "trade", 8.61, 50.0]
["2026-09-28T19:39:38.483027+00:00", "trade", 8.61, 50.0]
["2026-09-28T19:39:38.483027+00:00", "trade", 8.61, 5.0]
["2026-09-28T19:39:38.483033+00:00", "trade", 8.61, 2000.0]
["2026-09-28T19:39:38.483036+00:00", "trade", 8.61, 50.0]
["2026-09-28T19:39:38.483036+00:00", "trade", 8.61, 700.0]
["2026-09-28T19:39:38.483036+00:00", "trade", 8.61, 180.0]
["2026-09-28T19:39:38.483040+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.483044+00:00", "trade", 8.61, 10.0]
["2026-09-28T19:39:38.483044+00:00", "trade", 8.61, 1300.0]
["2026-09-28T19:39:38.483047+00:00", "trade", 8.61, 75.0]
["2026-09-28T19:39:38.483048+00:00", "trade", 8.61, 300.0]
["2026-09-28T19:39:38.483049+00:00", "trade", 8.61, 400.0]
["2026-09-28T19:39:38.483050+00:00", "trade", 8.61, 3.0]
["2026-09-28T19:39:38.483053+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.483053+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.483053+00:00", "trade", 8.61, 10.0]
["2026-09-28T19:39:38.483053+00:00", "trade", 8.61, 725.0]
["2026-09-28T19:39:38.483054+00:00", "trade", 8.61, 4.0]
["2026-09-28T19:39:38.483059+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483069+00:00", "trade", 8.61, 400.0]
["2026-09-28T19:39:38.483074+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.483092+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483111+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483134+00:00", "trade", 8.61, 500.0]
["2026-09-28T19:39:38.483134+00:00", "trade", 8.61, 999.0]
["2026-09-28T19:39:38.483137+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483153+00:00", "trade", 8.61, 75.0]
["2026-09-28T19:39:38.483171+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483178+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483185+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483191+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483198+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483204+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483211+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483217+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483223+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483230+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483243+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483249+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483257+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483277+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483283+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483289+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483290+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483296+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483392+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483420+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.483451+00:00", "trade", 8.61, 400.0]
["2026-09-28T19:39:38.483461+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:39:38.483463+00:00", "trade", 8.61, 5.0]
["2026-09-28T19:39:38.483463+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483463+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.483468+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483470+00:00", "trade", 8.61, 5.0]
["2026-09-28T19:39:38.483473+00:00", "trade", 8.61, 2.0]
["2026-09-28T19:39:38.483473+00:00", "trade", 8.61, 50.0]
["2026-09-28T19:39:38.483475+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:39:38.483475+00:00", "trade", 8.61, 5.0]
["2026-09-28T19:39:38.483477+00:00", "trade", 8.61, 20.0]
["2026-09-28T19:39:38.483479+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483482+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483482+00:00", "trade", 8.61, 10.0]
["2026-09-28T19:39:38.483483+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.483483+00:00", "trade", 8.61, 50.0]
["2026-09-28T19:39:38.483489+00:00", "trade", 8.61, 50.0]
["2026-09-28T19:39:38.483491+00:00", "trade", 8.61, 10.0]
["2026-09-28T19:39:38.483491+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483491+00:00", "trade", 8.61, 20.0]
["2026-09-28T19:39:38.483495+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.483497+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.483499+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.483615+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483637+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483704+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483717+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483739+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483745+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483757+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483773+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.483784+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483910+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.483922+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:39:38.483929+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:39:38.483930+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.483931+00:00", "trade", 8.61, 300.0]
["2026-09-28T19:39:38.483932+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.483968+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.483969+00:00", "trade", 8.61, 400.0]
["2026-09-28T19:39:38.483988+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484038+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484044+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484051+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484179+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484229+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484245+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484262+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484263+00:00", "trade", 8.61, 148.0]
["2026-09-28T19:39:38.484268+00:00", "trade", 8.61, 166.0]
["2026-09-28T19:39:38.484286+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484347+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484350+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484369+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:39:38.484369+00:00", "trade", 8.61, 1000.0]
["2026-09-28T19:39:38.484370+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.484372+00:00", "trade", 8.61, 205.0]
["2026-09-28T19:39:38.484383+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.484389+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484397+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484402+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484409+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484415+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484422+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484448+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484553+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484579+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484590+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484598+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484605+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484612+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484651+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484661+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484668+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484770+00:00", "trade", 8.61, 81.0]
["2026-09-28T19:39:38.484770+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.484770+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484852+00:00", "trade", 8.61, 71.0]
["2026-09-28T19:39:38.484852+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484853+00:00", "trade", 8.61, 163.0]
["2026-09-28T19:39:38.484855+00:00", "trade", 8.605, 173.0]
["2026-09-28T19:39:38.484859+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484887+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484947+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484954+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484961+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484973+00:00", "trade", 8.61, 300.0]
["2026-09-28T19:39:38.484974+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484975+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484982+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484983+00:00", "trade", 8.61, 151.0]
["2026-09-28T19:39:38.484989+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.484995+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:38.484995+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.485002+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.485010+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.485049+00:00", "quote", 8.6, 8.62]
["2026-09-28T19:39:38.485085+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.485096+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.485218+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.485240+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.485253+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.485428+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.485436+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.485444+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.485476+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.485680+00:00", "trade", 8.605, 2.0]
["2026-09-28T19:39:38.485741+00:00", "trade", 8.61, 4.0]
["2026-09-28T19:39:38.485964+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.486123+00:00", "trade", 8.61, 49.0]
["2026-09-28T19:39:38.486434+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:39:38.488882+00:00", "trade", 8.61, 1200.0]
["2026-09-28T19:39:38.492150+00:00", "trade", 8.61, 18.0]
["2026-09-28T19:39:38.494108+00:00", "trade", 8.61, 300.0]
["2026-09-28T19:39:38.494109+00:00", "trade", 8.61, 257.0]
["2026-09-28T19:39:38.494110+00:00", "trade", 8.61, 75.0]
["2026-09-28T19:39:38.494113+00:00", "trade", 8.61, 400.0]
["2026-09-28T19:39:38.494114+00:00", "trade", 8.61, 71.0]
["2026-09-28T19:39:38.494183+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.494452+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.494459+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.494466+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.494479+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.494490+00:00", "trade", 8.61, 160.0]
["2026-09-28T19:39:38.494501+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.494530+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.494538+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.494565+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.494646+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.494653+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.494653+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:39:38.494656+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.494663+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.494672+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.494676+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.494685+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:38.494734+00:00", "quote", 8.6, 8.62]
["2026-09-28T19:39:38.494772+00:00", "quote", 8.6, 8.62]
["2026-09-28T19:39:38.494799+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.494806+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.494813+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.494819+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.494825+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.494833+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.494986+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.494987+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:39:38.494988+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.494989+00:00", "trade", 8.6, 70.0]
["2026-09-28T19:39:38.494991+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:39:38.494992+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.494994+00:00", "trade", 8.6, 99.0]
["2026-09-28T19:39:38.494996+00:00", "trade", 8.6, 1100.0]
["2026-09-28T19:39:38.494998+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.494998+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:39:38.495000+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495001+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:39:38.495002+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:39:38.495005+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:39:38.495009+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:39:38.495009+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495010+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:39:38.495011+00:00", "trade", 8.6, 250.0]
["2026-09-28T19:39:38.495014+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495016+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495016+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495018+00:00", "trade", 8.6, 40.0]
["2026-09-28T19:39:38.495019+00:00", "trade", 8.6, 500.0]
["2026-09-28T19:39:38.495021+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495023+00:00", "trade", 8.6, 600.0]
["2026-09-28T19:39:38.495023+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.495027+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495027+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495028+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495031+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:39:38.495031+00:00", "trade", 8.6, 500.0]
["2026-09-28T19:39:38.495034+00:00", "trade", 8.6, 220.0]
["2026-09-28T19:39:38.495034+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495038+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:39:38.495038+00:00", "trade", 8.6, 58.0]
["2026-09-28T19:39:38.495041+00:00", "trade", 8.6, 15.0]
["2026-09-28T19:39:38.495041+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495049+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495052+00:00", "trade", 8.6, 500.0]
["2026-09-28T19:39:38.495053+00:00", "trade", 8.6, 140.0]
["2026-09-28T19:39:38.495054+00:00", "trade", 8.6, 2000.0]
["2026-09-28T19:39:38.495057+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495058+00:00", "trade", 8.6, 700.0]
["2026-09-28T19:39:38.495060+00:00", "trade", 8.6, 170.0]
["2026-09-28T19:39:38.495061+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495063+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495083+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495097+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495110+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495110+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495116+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495117+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495122+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495129+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495135+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495142+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495149+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495235+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495241+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495247+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495254+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495261+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495267+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495295+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495302+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495333+00:00", "trade", 8.61, 72.0]
["2026-09-28T19:39:38.495334+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495372+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495383+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495401+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495407+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495408+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:39:38.495408+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495408+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495413+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495413+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:39:38.495413+00:00", "trade", 8.6, 4.0]
["2026-09-28T19:39:38.495417+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:39:38.495420+00:00", "trade", 8.6, 450.0]
["2026-09-28T19:39:38.495422+00:00", "trade", 8.6, 80.0]
["2026-09-28T19:39:38.495424+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495425+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:39:38.495431+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:39:38.495445+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495445+00:00", "trade", 8.6, 4.0]
["2026-09-28T19:39:38.495445+00:00", "trade", 8.6, 3.0]
["2026-09-28T19:39:38.495446+00:00", "trade", 8.6, 2000.0]
["2026-09-28T19:39:38.495447+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495451+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495457+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495458+00:00", "trade", 8.6, 210.0]
["2026-09-28T19:39:38.495465+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:39:38.495471+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.495473+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495478+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495485+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495487+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:39:38.495491+00:00", "trade", 8.6, 116.0]
["2026-09-28T19:39:38.495496+00:00", "trade", 8.6, 500.0]
["2026-09-28T19:39:38.495496+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495498+00:00", "trade", 8.6, 3.0]
["2026-09-28T19:39:38.495503+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:39:38.495508+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.495509+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495510+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.495510+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.495511+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.495512+00:00", "trade", 8.6, 75.0]
["2026-09-28T19:39:38.495513+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.495515+00:00", "trade", 8.6, 25.0]
["2026-09-28T19:39:38.495516+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495517+00:00", "trade", 8.6, 160.0]
["2026-09-28T19:39:38.495520+00:00", "trade", 8.6, 11.0]
["2026-09-28T19:39:38.495521+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.495522+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495529+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495535+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495542+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495550+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495557+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495559+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495583+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495590+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495612+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495620+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495641+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495653+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:39:38.495653+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.495654+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495662+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495714+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495750+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:39:38.495759+00:00", "trade", 8.6, 63.0]
["2026-09-28T19:39:38.495796+00:00", "trade", 8.6003, 50.0]
["2026-09-28T19:39:38.495867+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.495867+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495867+00:00", "trade", 8.6, 490.0]
["2026-09-28T19:39:38.495888+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495891+00:00", "trade", 8.605, 200.0]
["2026-09-28T19:39:38.495893+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.495893+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495895+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495897+00:00", "trade", 8.6, 30.0]
["2026-09-28T19:39:38.495900+00:00", "trade", 8.6, 49.0]
["2026-09-28T19:39:38.495900+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:39:38.495901+00:00", "trade", 8.6, 28.0]
["2026-09-28T19:39:38.495904+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495907+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495911+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495911+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495912+00:00", "trade", 8.6, 28.0]
["2026-09-28T19:39:38.495914+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495920+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:39:38.495920+00:00", "trade", 8.6, 80.0]
["2026-09-28T19:39:38.495920+00:00", "trade", 8.6, 80.0]
["2026-09-28T19:39:38.495921+00:00", "trade", 8.6, 25.0]
["2026-09-28T19:39:38.495926+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.495928+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495928+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:39:38.495931+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495931+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495932+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495935+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:39:38.495935+00:00", "trade", 8.6, 3.0]
["2026-09-28T19:39:38.495938+00:00", "trade", 8.6, 3.0]
["2026-09-28T19:39:38.495938+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495942+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495942+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495945+00:00", "trade", 8.6, 6.0]
["2026-09-28T19:39:38.495945+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:39:38.495949+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495949+00:00", "trade", 8.6, 500.0]
["2026-09-28T19:39:38.495952+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495952+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:39:38.495956+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:39:38.495956+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.495959+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495959+00:00", "trade", 8.6, 60.0]
["2026-09-28T19:39:38.495963+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495964+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.495968+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.495968+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.495970+00:00", "trade", 8.6, 155.0]
["2026-09-28T19:39:38.495973+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.495985+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496230+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496242+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496268+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.496269+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.496273+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.496273+00:00", "trade", 8.6, 565.0]
["2026-09-28T19:39:38.496274+00:00", "trade", 8.6, 700.0]
["2026-09-28T19:39:38.496304+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496408+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496631+00:00", "trade", 8.6, 18.0]
["2026-09-28T19:39:38.496631+00:00", "trade", 8.6, 155.0]
["2026-09-28T19:39:38.496633+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496645+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496675+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.496686+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496708+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.496712+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.496714+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.496729+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.496742+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.496751+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.496754+00:00", "trade", 8.6, 93.0]
["2026-09-28T19:39:38.496755+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.496760+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.496762+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.496762+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.496765+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.496768+00:00", "trade", 8.6, 499.0]
["2026-09-28T19:39:38.496775+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.496781+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.496788+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.496796+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.496800+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.496805+00:00", "trade", 8.6, 193.0]
["2026-09-28T19:39:38.496813+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.496813+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.496813+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496857+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496864+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496871+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496884+00:00", "trade", 8.6, 700.0]
["2026-09-28T19:39:38.496887+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496894+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496900+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496906+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.496941+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497001+00:00", "trade", 8.6, 56.0]
["2026-09-28T19:39:38.497014+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497029+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.497049+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.497070+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.497080+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.497080+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.497081+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.497100+00:00", "trade", 8.6, 17.0]
["2026-09-28T19:39:38.497119+00:00", "trade", 8.6, 230.0]
["2026-09-28T19:39:38.497119+00:00", "trade", 8.6, 52.0]
["2026-09-28T19:39:38.497122+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497175+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497199+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497205+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497210+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497217+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497219+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497224+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497237+00:00", "trade", 8.6, 204.0]
["2026-09-28T19:39:38.497237+00:00", "trade", 8.6, 123.0]
["2026-09-28T19:39:38.497237+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.497258+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497276+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497348+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497356+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497371+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497375+00:00", "trade", 8.6, 72.0]
["2026-09-28T19:39:38.497375+00:00", "trade", 8.6, 154.0]
["2026-09-28T19:39:38.497375+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.497375+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.497469+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497494+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.497495+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.497496+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.497498+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.497502+00:00", "trade", 8.6, 700.0]
["2026-09-28T19:39:38.497502+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.497503+00:00", "trade", 8.6, 71.0]
["2026-09-28T19:39:38.497527+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497542+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497548+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497555+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497569+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497575+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497581+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497596+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497603+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497616+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497622+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497820+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497845+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497852+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497858+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.497860+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497867+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497879+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.497950+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:39:38.497959+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.497963+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498060+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498072+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498150+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498157+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498164+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498170+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498187+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498245+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498255+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.498255+00:00", "trade", 8.6, 110.0]
["2026-09-28T19:39:38.498256+00:00", "trade", 8.6, 45.0]
["2026-09-28T19:39:38.498256+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:39:38.498256+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.498311+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.498311+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.498312+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:39:38.498317+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.498334+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.498337+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.498340+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.498346+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.498348+00:00", "trade", 8.6, 88.0]
["2026-09-28T19:39:38.498351+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498352+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.498355+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498355+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:39:38.498356+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498358+00:00", "trade", 8.6, 600.0]
["2026-09-28T19:39:38.498359+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.498364+00:00", "trade", 8.6, 720.0]
["2026-09-28T19:39:38.498364+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498365+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.498371+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.498374+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498375+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498377+00:00", "trade", 8.6, 1000.0]
["2026-09-28T19:39:38.498378+00:00", "trade", 8.6, 146.0]
["2026-09-28T19:39:38.498378+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.498382+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:39:38.498382+00:00", "trade", 8.59, 50.0]
["2026-09-28T19:39:38.498383+00:00", "trade", 8.59, 2.0]
["2026-09-28T19:39:38.498386+00:00", "trade", 8.59, 2000.0]
["2026-09-28T19:39:38.498386+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.498389+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.498390+00:00", "trade", 8.59, 600.0]
["2026-09-28T19:39:38.498390+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:39:38.498391+00:00", "trade", 8.59, 71.0]
["2026-09-28T19:39:38.498393+00:00", "trade", 8.59, 163.0]
["2026-09-28T19:39:38.498393+00:00", "trade", 8.6, 99.0]
["2026-09-28T19:39:38.498400+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498402+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.498413+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.498440+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.498442+00:00", "trade", 8.6, 56.0]
["2026-09-28T19:39:38.498447+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.498449+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.498450+00:00", "trade", 8.6, 102.0]
["2026-09-28T19:39:38.498451+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.498455+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.498458+00:00", "trade", 8.6, 69.0]
["2026-09-28T19:39:38.498476+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.498480+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.498494+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498494+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498494+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.498501+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498508+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498508+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498515+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498534+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498556+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498570+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498577+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498591+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498601+00:00", "trade", 8.601, 10.0]
["2026-09-28T19:39:38.498603+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498609+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498627+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498634+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498640+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498641+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498647+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498667+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498718+00:00", "trade", 8.6, 397.0]
["2026-09-28T19:39:38.498731+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498740+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498747+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498749+00:00", "trade", 8.6, 102.0]
["2026-09-28T19:39:38.498754+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498758+00:00", "trade", 8.59, 3.0]
["2026-09-28T19:39:38.498760+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498765+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:39:38.498767+00:00", "trade", 8.59, 3.0]
["2026-09-28T19:39:38.498767+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498770+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:39:38.498775+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498776+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:39:38.498778+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:39:38.498780+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:39:38.498782+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498783+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:39:38.498786+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:39:38.498788+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:39:38.498788+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:39:38.498790+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498796+00:00", "trade", 8.59, 980.0]
["2026-09-28T19:39:38.498797+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498803+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498806+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498810+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498822+00:00", "trade", 8.6, 164.0]
["2026-09-28T19:39:38.498824+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498830+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498837+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498853+00:00", "trade", 8.6, 25.0]
["2026-09-28T19:39:38.498869+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498882+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498895+00:00", "trade", 8.6, 47.0]
["2026-09-28T19:39:38.498895+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498895+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:39:38.498895+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:39:38.498901+00:00", "trade", 8.59, 53.0]
["2026-09-28T19:39:38.498923+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498936+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.498945+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498953+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.498957+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498958+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498959+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.498971+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498971+00:00", "trade", 8.6, 210.0]
["2026-09-28T19:39:38.498976+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498987+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.498999+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499002+00:00", "trade", 8.6, 99.0]
["2026-09-28T19:39:38.499003+00:00", "trade", 8.6, 52.0]
["2026-09-28T19:39:38.499004+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499028+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499096+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.499118+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499122+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499129+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499135+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499142+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499162+00:00", "trade", 8.59, 25.0]
["2026-09-28T19:39:38.499163+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:39:38.499182+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499213+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499213+00:00", "trade", 8.59, 5.0]
["2026-09-28T19:39:38.499216+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:39:38.499216+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:39:38.499220+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:39:38.499220+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:39:38.499223+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:39:38.499257+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499262+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499282+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499297+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:39:38.499298+00:00", "trade", 8.6, 80.0]
["2026-09-28T19:39:38.499299+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499306+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499307+00:00", "trade", 8.59, 500.0]
["2026-09-28T19:39:38.499312+00:00", "trade", 8.59, 800.0]
["2026-09-28T19:39:38.499317+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:39:38.499322+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:39:38.499332+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499337+00:00", "trade", 8.59, 1100.0]
["2026-09-28T19:39:38.499338+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499349+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499356+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499365+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499367+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499387+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499389+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499403+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499439+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499499+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.499500+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499501+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499503+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499507+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499507+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499509+00:00", "trade", 8.6, 25.0]
["2026-09-28T19:39:38.499510+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499512+00:00", "trade", 8.6, 224.0]
["2026-09-28T19:39:38.499514+00:00", "trade", 8.6, 25.0]
["2026-09-28T19:39:38.499514+00:00", "trade", 8.6, 1700.0]
["2026-09-28T19:39:38.499516+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499516+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499518+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499523+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499530+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499536+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499550+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499564+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499570+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499576+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499616+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499623+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499629+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499636+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499642+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499648+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499655+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499662+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499680+00:00", "trade", 8.6, 961.0]
["2026-09-28T19:39:38.499680+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499681+00:00", "trade", 8.6, 19.0]
["2026-09-28T19:39:38.499701+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499708+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499715+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499722+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499736+00:00", "trade", 8.6, 1244.0]
["2026-09-28T19:39:38.499736+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499742+00:00", "trade", 8.6, 256.0]
["2026-09-28T19:39:38.499743+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499743+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499745+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.499745+00:00", "trade", 8.6, 844.0]
["2026-09-28T19:39:38.499748+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499748+00:00", "trade", 8.6, 156.0]
["2026-09-28T19:39:38.499750+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.499752+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499753+00:00", "trade", 8.6, 900.0]
["2026-09-28T19:39:38.499753+00:00", "trade", 8.6, 288.0]
["2026-09-28T19:39:38.499755+00:00", "trade", 8.6, 56.0]
["2026-09-28T19:39:38.499757+00:00", "trade", 8.6, 256.0]
["2026-09-28T19:39:38.499758+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499760+00:00", "trade", 8.6, 344.0]
["2026-09-28T19:39:38.499761+00:00", "trade", 8.6, 56.0]
["2026-09-28T19:39:38.499761+00:00", "trade", 8.6, 44.0]
["2026-09-28T19:39:38.499765+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499772+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499779+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499786+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499793+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499799+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499805+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499813+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499819+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499826+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499832+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499839+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499852+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.499859+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499906+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499920+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499927+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499934+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499941+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499942+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:39:38.499947+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499953+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499960+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.499967+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.500169+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.500169+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.500169+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.500185+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.500234+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.500241+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.500293+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.500300+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.500310+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:39:38.500332+00:00", "trade", 8.6, 169.0]
["2026-09-28T19:39:38.500333+00:00", "trade", 8.6, 104.0]
["2026-09-28T19:39:38.500336+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.500336+00:00", "trade", 8.6, 151.0]
["2026-09-28T19:39:38.500336+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.500336+00:00", "trade", 8.6, 31.0]
["2026-09-28T19:39:38.500336+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.500337+00:00", "trade", 8.6, 60.0]
["2026-09-28T19:39:38.500340+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.500341+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.500344+00:00", "trade", 8.6, 6.0]
["2026-09-28T19:39:38.500360+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:39:38.500363+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.500370+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.500387+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.500394+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.500409+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.500416+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.500440+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.500517+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.500545+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.500602+00:00", "trade", 8.6, 288.0]
["2026-09-28T19:39:38.500602+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.500603+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.500606+00:00", "trade", 8.6, 56.0]
["2026-09-28T19:39:38.500606+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.500609+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.500609+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.500680+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.500733+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.500740+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.500769+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.500911+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.500957+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.500971+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501097+00:00", "trade", 8.6, 72.0]
["2026-09-28T19:39:38.501097+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.501097+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.501097+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:39:38.501104+00:00", "trade", 8.6, 151.0]
["2026-09-28T19:39:38.501123+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501147+00:00", "trade", 8.6, 166.0]
["2026-09-28T19:39:38.501175+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501191+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501198+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501206+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501213+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501268+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501287+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501294+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.501309+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.501311+00:00", "trade", 8.6, 66.0]
["2026-09-28T19:39:38.501311+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.501312+00:00", "trade", 8.6, 80.0]
["2026-09-28T19:39:38.501312+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501394+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.501394+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501395+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.501401+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501415+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501442+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501486+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501494+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.501543+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501560+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501626+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501656+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.501690+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.501694+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.501695+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501700+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501707+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501814+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501856+00:00", "trade", 8.6, 56.0]
["2026-09-28T19:39:38.501858+00:00", "trade", 8.6, 219.0]
["2026-09-28T19:39:38.501898+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501905+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501922+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.501984+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.502034+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.502038+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.502058+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.502080+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:39:38.502112+00:00", "trade", 8.6, 1700.0]
["2026-09-28T19:39:38.502222+00:00", "trade", 8.6, 104.0]
["2026-09-28T19:39:38.502242+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.502251+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.502294+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.502408+00:00", "trade", 8.6, 1600.0]
["2026-09-28T19:39:38.502445+00:00", "trade", 8.6, 56.0]
["2026-09-28T19:39:38.502446+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:39:38.502457+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.502458+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:39:38.502491+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.502499+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.502506+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.502514+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502516+00:00", "trade", 8.6, 14.0]
["2026-09-28T19:39:38.502520+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502522+00:00", "trade", 8.6, 75.0]
["2026-09-28T19:39:38.502523+00:00", "trade", 8.6, 25.0]
["2026-09-28T19:39:38.502526+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:39:38.502527+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502533+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502540+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502547+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502554+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502561+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502567+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502574+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502581+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502587+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502594+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502601+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502607+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502614+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502621+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502627+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502634+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502641+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502648+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502727+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502794+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502868+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502881+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:39:38.502882+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.502882+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502889+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502897+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502901+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.502903+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502909+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502916+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502920+00:00", "trade", 8.6, 1600.0]
["2026-09-28T19:39:38.502923+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502930+00:00", "trade", 8.6, 264.0]
["2026-09-28T19:39:38.502931+00:00", "trade", 8.6, 78.0]
["2026-09-28T19:39:38.502931+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502935+00:00", "trade", 8.6, 378.0]
["2026-09-28T19:39:38.502935+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502936+00:00", "trade", 8.6, 720.0]
["2026-09-28T19:39:38.502937+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.502938+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502939+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.502939+00:00", "trade", 8.6, 276.0]
["2026-09-28T19:39:38.502943+00:00", "trade", 8.6, 71.0]
["2026-09-28T19:39:38.502943+00:00", "trade", 8.6, 1000.0]
["2026-09-28T19:39:38.502944+00:00", "trade", 8.6, 490.0]
["2026-09-28T19:39:38.502944+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502946+00:00", "trade", 8.6, 141.0]
["2026-09-28T19:39:38.502952+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502954+00:00", "trade", 8.6, 159.0]
["2026-09-28T19:39:38.502954+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.502954+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.502954+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.502959+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502960+00:00", "trade", 8.6, 1000.0]
["2026-09-28T19:39:38.502962+00:00", "trade", 8.6, 141.0]
["2026-09-28T19:39:38.502966+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502973+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502976+00:00", "trade", 8.6, 14.0]
["2026-09-28T19:39:38.502976+00:00", "trade", 8.6, 76.0]
["2026-09-28T19:39:38.502979+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502986+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502992+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.502999+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503008+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.503014+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.503015+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.503015+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.503022+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.503029+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.503035+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.503042+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.503048+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.503055+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.503062+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503068+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503075+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503081+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503087+00:00", "trade", 8.6, 378.0]
["2026-09-28T19:39:38.503088+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503094+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503107+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503113+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503119+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503126+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503133+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503139+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503155+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503156+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503164+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503177+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503183+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503217+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503222+00:00", "trade", 8.6, 56.0]
["2026-09-28T19:39:38.503238+00:00", "trade", 8.6, 36.0]
["2026-09-28T19:39:38.503244+00:00", "trade", 8.6, 31.0]
["2026-09-28T19:39:38.503246+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503261+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503264+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.503267+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.503272+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503274+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503285+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503295+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503309+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503312+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:39:38.503315+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503323+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503336+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503338+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:39:38.503338+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503348+00:00", "trade", 8.6, 72.0]
["2026-09-28T19:39:38.503352+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503355+00:00", "trade", 8.6, 36.0]
["2026-09-28T19:39:38.503356+00:00", "trade", 8.6, 31.0]
["2026-09-28T19:39:38.503362+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:39:38.503363+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:39:38.503366+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503368+00:00", "trade", 8.6, 75.0]
["2026-09-28T19:39:38.503370+00:00", "trade", 8.59, 51.0]
["2026-09-28T19:39:38.503373+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503375+00:00", "trade", 8.59, 205.0]
["2026-09-28T19:39:38.503380+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503390+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503400+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503414+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503438+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503452+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503496+00:00", "trade", 8.6, 81.0]
["2026-09-28T19:39:38.503496+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.503496+00:00", "trade", 8.59, 319.0]
["2026-09-28T19:39:38.503564+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503575+00:00", "trade", 8.6, 72.0]
["2026-09-28T19:39:38.503575+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503582+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503611+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.503616+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503656+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.503678+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503685+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503711+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.503712+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503718+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503719+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503779+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.503779+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.503780+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.503781+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:39:38.503786+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:39:38.503850+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503862+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503884+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:39:38.503885+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.503886+00:00", "trade", 8.6, 56.0]
["2026-09-28T19:39:38.503888+00:00", "trade", 8.6, 75.0]
["2026-09-28T19:39:38.503904+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.503904+00:00", "trade", 8.6, 33.0]
["2026-09-28T19:39:38.503913+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503920+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503927+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503934+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503940+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503947+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503955+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503961+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503967+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503968+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503974+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.503991+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504111+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504220+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504249+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504263+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.504265+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504292+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504299+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504318+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.504320+00:00", "trade", 8.6, 315.0]
["2026-09-28T19:39:38.504320+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:39:38.504326+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.504337+00:00", "trade", 8.6, 72.0]
["2026-09-28T19:39:38.504358+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.504371+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.504372+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.504379+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.504395+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:39:38.504399+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.504405+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:39:38.504463+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.504484+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.504484+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.504484+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504556+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.504556+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504634+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504635+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.504685+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504692+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504710+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.504711+00:00", "trade", 8.6, 156.0]
["2026-09-28T19:39:38.504712+00:00", "trade", 8.6, 162.0]
["2026-09-28T19:39:38.504713+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.504738+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504745+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504751+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504758+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504764+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504784+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504873+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504904+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504927+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504934+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504942+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504942+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.504950+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505052+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505074+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505080+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505088+00:00", "trade", 8.6, 33.0]
["2026-09-28T19:39:38.505095+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505102+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505109+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505109+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505112+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.505116+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505125+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505132+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505256+00:00", "trade", 8.6, 72.0]
["2026-09-28T19:39:38.505256+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.505271+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505360+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505401+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505462+00:00", "trade", 8.6, 279.0]
["2026-09-28T19:39:38.505464+00:00", "trade", 8.6, 315.0]
["2026-09-28T19:39:38.505464+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.505464+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.505464+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505528+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505531+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505552+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.505559+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.505559+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.505620+00:00", "trade", 8.6, 320.0]
["2026-09-28T19:39:38.505620+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.505625+00:00", "trade", 8.6, 29.0]
["2026-09-28T19:39:38.505645+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.505655+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.505661+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.505677+00:00", "trade", 8.6, 151.0]
["2026-09-28T19:39:38.505677+00:00", "trade", 8.6, 49.0]
["2026-09-28T19:39:38.505704+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.505736+00:00", "trade", 8.6, 77.0]
["2026-09-28T19:39:38.505736+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.505742+00:00", "trade", 8.6, 73.0]
["2026-09-28T19:39:38.505745+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.505755+00:00", "trade", 8.6, 230.0]
["2026-09-28T19:39:38.505755+00:00", "trade", 8.6, 151.0]
["2026-09-28T19:39:38.505756+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.505764+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.505789+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.505796+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.505805+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.505820+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.505829+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.505835+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.505843+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.505850+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505925+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505958+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.505972+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506065+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506240+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506291+00:00", "trade", 8.6, 1600.0]
["2026-09-28T19:39:38.506300+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506335+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506342+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506377+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506391+00:00", "trade", 8.6, 71.0]
["2026-09-28T19:39:38.506392+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.506393+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.506394+00:00", "trade", 8.6, 44.0]
["2026-09-28T19:39:38.506420+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506426+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506440+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506447+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506454+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506461+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506756+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.506766+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506838+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506864+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.506897+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.506897+00:00", "trade", 8.6, 134.0]
["2026-09-28T19:39:38.506897+00:00", "trade", 8.6, 66.0]
["2026-09-28T19:39:38.506968+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507008+00:00", "trade", 8.6, 61.0]
["2026-09-28T19:39:38.507008+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507015+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507021+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507035+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507048+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507050+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507054+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507058+00:00", "trade", 8.6, 75.0]
["2026-09-28T19:39:38.507059+00:00", "trade", 8.6, 75.0]
["2026-09-28T19:39:38.507060+00:00", "trade", 8.6, 75.0]
["2026-09-28T19:39:38.507061+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507062+00:00", "trade", 8.6, 75.0]
["2026-09-28T19:39:38.507072+00:00", "trade", 8.6, 475.0]
["2026-09-28T19:39:38.507073+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.507074+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.507075+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507076+00:00", "trade", 8.6, 75.0]
["2026-09-28T19:39:38.507079+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:39:38.507079+00:00", "trade", 8.6, 8.0]
["2026-09-28T19:39:38.507081+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507089+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507096+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507110+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.507110+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.507112+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.507112+00:00", "trade", 8.6, 25.0]
["2026-09-28T19:39:38.507112+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:39:38.507136+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507142+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507183+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507190+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507190+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507197+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507223+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507232+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507233+00:00", "trade", 8.6, 1000.0]
["2026-09-28T19:39:38.507234+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.507236+00:00", "trade", 8.6, 61.0]
["2026-09-28T19:39:38.507237+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.507239+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507247+00:00", "trade", 8.6, 27.0]
["2026-09-28T19:39:38.507253+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.507274+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.507274+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.507276+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.507279+00:00", "trade", 8.6, 1000.0]
["2026-09-28T19:39:38.507281+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.507283+00:00", "trade", 8.6, 720.0]
["2026-09-28T19:39:38.507285+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.507285+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:39:38.507286+00:00", "trade", 8.6, 288.0]
["2026-09-28T19:39:38.507288+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:39:38.507289+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507290+00:00", "trade", 8.6, 618.0]
["2026-09-28T19:39:38.507291+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.507292+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.507295+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507301+00:00", "trade", 8.6, 600.0]
["2026-09-28T19:39:38.507301+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507309+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507317+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507323+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507329+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507335+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507338+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507342+00:00", "trade", 8.6, 71.0]
["2026-09-28T19:39:38.507342+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507343+00:00", "trade", 8.6, 700.0]
["2026-09-28T19:39:38.507344+00:00", "trade", 8.6, 698.0]
["2026-09-28T19:39:38.507348+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:39:38.507349+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507355+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507357+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507371+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:39:38.507384+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507488+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507518+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507525+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507531+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507532+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507538+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507544+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507551+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507557+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507564+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507570+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507577+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507579+00:00", "trade", 8.6, 3.0]
["2026-09-28T19:39:38.507602+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507690+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507833+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507895+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.507970+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.508026+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.508236+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.508243+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.508591+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.509213+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.509814+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:38.510553+00:00", "trade", 8.6, 25.0]
["2026-09-28T19:39:38.512762+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.512792+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.513055+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.513066+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:39:38.513502+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:38.513941+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:38.513971+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:38.514367+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.514473+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:38.514904+00:00", "trade", 8.6001, 100.0]
["2026-09-28T19:39:38.515100+00:00", "trade", 8.6001, 100.0]
["2026-09-28T19:39:38.515268+00:00", "trade", 8.6001, 100.0]
["2026-09-28T19:39:38.515471+00:00", "trade", 8.6001, 100.0]
["2026-09-28T19:39:38.516462+00:00", "trade", 8.605, 300.0]
["2026-09-28T19:39:38.516639+00:00", "trade", 8.6, 11.0]
["2026-09-28T19:39:38.517316+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.518967+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:39:38.519507+00:00", "trade", 8.6, 140.0]
["2026-09-28T19:39:38.521780+00:00", "trade", 8.6, 190.0]
["2026-09-28T19:39:38.524558+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.526321+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.528676+00:00", "trade", 8.605, 14.0]
["2026-09-28T19:39:38.530183+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:39:38.541091+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.580182+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:39:38.592004+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.601518+00:00", "trade", 8.6021, 45.0]
["2026-09-28T19:39:38.601866+00:00", "trade", 8.6007, 130.0]
["2026-09-28T19:39:38.602607+00:00", "trade", 8.605, 20.0]
["2026-09-28T19:39:38.602838+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:39:38.608197+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:38.733285+00:00", "trade", 8.62, 1700.0]
["2026-09-28T19:39:38.733358+00:00", "trade", 8.604, 100.0]
["2026-09-28T19:39:38.733577+00:00", "trade", 8.603, 100.0]
["2026-09-28T19:39:38.733603+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:39:38.733655+00:00", "trade", 8.605, 267.0]
["2026-09-28T19:39:38.733683+00:00", "trade", 8.605, 234.0]
["2026-09-28T19:39:38.733711+00:00", "trade", 8.605, 286.0]
["2026-09-28T19:39:38.733940+00:00", "trade", 8.6171, 41.0]
["2026-09-28T19:39:38.795240+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:39.042011+00:00", "trade", 8.6086, 1.0]
["2026-09-28T19:39:39.100025+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:39:39.248309+00:00", "trade", 8.6086, 1.0]
["2026-09-28T19:39:39.315922+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:39.357570+00:00", "trade", 8.6061, 15.0]
["2026-09-28T19:39:39.391600+00:00", "trade", 8.6086, 1.0]
["2026-09-28T19:39:39.949074+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:39:40.539434+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:40.774805+00:00", "trade", 8.6076, 11.0]
["2026-09-28T19:39:41.909739+00:00", "trade", 8.605, 11.0]
["2026-09-28T19:39:43.007047+00:00", "trade", 8.605, 200.0]
["2026-09-28T19:39:43.538417+00:00", "trade", 8.605, 24.0]
["2026-09-28T19:39:43.924611+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:43.925666+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:43.981215+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:44.084661+00:00", "trade", 8.605, 301.0]
["2026-09-28T19:39:44.085245+00:00", "trade", 8.6047, 41.0]
["2026-09-28T19:39:44.224004+00:00", "trade", 8.6083, 3000.0]
["2026-09-28T19:39:44.224587+00:00", "trade", 8.6083, 60.0]
["2026-09-28T19:39:44.228939+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:45.301994+00:00", "trade", 8.6072, 11.0]
["2026-09-28T19:39:45.406774+00:00", "trade", 8.6086, 169.0]
["2026-09-28T19:39:45.429349+00:00", "trade", 8.6086, 1.0]
["2026-09-28T19:39:46.428040+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:46.923560+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:46.923561+00:00", "trade", 8.605, 500.0]
["2026-09-28T19:39:46.923563+00:00", "trade", 8.605, 200.0]
["2026-09-28T19:39:46.924465+00:00", "trade", 8.605, 2.0]
["2026-09-28T19:39:47.898339+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:47.899124+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:47.899134+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:48.261099+00:00", "trade", 8.6074, 5.0]
["2026-09-28T19:39:48.477473+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:48.584593+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:48.587814+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:48.737462+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:39:49.027941+00:00", "trade", 8.6037, 1004.0]
["2026-09-28T19:39:50.244925+00:00", "trade", 8.605, 217.0]
["2026-09-28T19:39:50.451409+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:50.695026+00:00", "trade", 8.605, 34.0]
["2026-09-28T19:39:51.725969+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:51.727083+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:51.910980+00:00", "trade", 8.605, 102.0]
["2026-09-28T19:39:51.911814+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:51.957388+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:52.258685+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:52.310253+00:00", "trade", 8.605, 9.0]
["2026-09-28T19:39:52.850188+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:52.851083+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:52.854675+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:52.860064+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:53.788258+00:00", "trade", 8.605, 24.0]
["2026-09-28T19:39:54.293309+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:54.682749+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:55.182677+00:00", "trade", 8.605, 2.0]
["2026-09-28T19:39:55.182694+00:00", "trade", 8.605, 2.0]
["2026-09-28T19:39:56.345621+00:00", "trade", 8.605, 121.0]
["2026-09-28T19:39:56.367862+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:39:56.581835+00:00", "trade", 8.605, 26.0]
["2026-09-28T19:39:56.817301+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:56.957094+00:00", "trade", 8.6111, 2.0]
["2026-09-28T19:39:57.156895+00:00", "trade", 8.6072, 1.0]
["2026-09-28T19:39:57.361538+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:57.361847+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:57.485343+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:39:58.319843+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:39:58.533180+00:00", "trade", 8.6156, 800.0]
["2026-09-28T19:39:59.139925+00:00", "trade", 8.605, 38.0]
["2026-09-28T19:39:59.335010+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:00.001575+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:00.099208+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:00.290650+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:00.453295+00:00", "trade", 8.61, 9.0]
["2026-09-28T19:40:00.453500+00:00", "trade", 8.61, 3.0]
["2026-09-28T19:40:00.453970+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:00.453976+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:00.454263+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:00.454893+00:00", "trade", 8.61, 90.0]
["2026-09-28T19:40:03.741072+00:00", "trade", 8.6147, 11.0]
["2026-09-28T19:40:03.960851+00:00", "trade", 8.605, 10.0]
["2026-09-28T19:40:03.960852+00:00", "trade", 8.605, 90.0]
["2026-09-28T19:40:04.655659+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:04.656129+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:04.999638+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:40:04.999639+00:00", "trade", 8.605, 1000.0]
["2026-09-28T19:40:04.999770+00:00", "trade", 8.605, 807.0]
["2026-09-28T19:40:05.050370+00:00", "trade", 8.605, 810.0]
["2026-09-28T19:40:05.050930+00:00", "trade", 8.605, 810.0]
["2026-09-28T19:40:06.183561+00:00", "trade", 8.6086, 1.0]
["2026-09-28T19:40:06.289040+00:00", "trade", 8.6086, 232.0]
["2026-09-28T19:40:07.030815+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:07.040230+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:40:07.182837+00:00", "trade", 8.61, 9.0]
["2026-09-28T19:40:07.184792+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:07.185873+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:07.188642+00:00", "trade", 8.605, 2.0]
["2026-09-28T19:40:09.277187+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:10.011082+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:10.269945+00:00", "trade", 8.605, 3.0]
["2026-09-28T19:40:10.341689+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:40:10.341690+00:00", "trade", 8.605, 127.0]
["2026-09-28T19:40:12.945204+00:00", "trade", 8.605, 1000.0]
["2026-09-28T19:40:12.945955+00:00", "trade", 8.6, 12.0]
["2026-09-28T19:40:13.073022+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:13.968601+00:00", "trade", 8.6099, 2.0]
["2026-09-28T19:40:14.721212+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:14.721219+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:15.117772+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:15.218425+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:15.224765+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:15.224831+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:15.388717+00:00", "trade", 8.6099, 10.0]
["2026-09-28T19:40:15.492278+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:15.596747+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:15.709223+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:15.709251+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:15.720283+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:15.823231+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:15.873718+00:00", "trade", 8.602, 1.0]
["2026-09-28T19:40:16.081549+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:40:22.499217+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:22.499869+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:22.647127+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:25.596930+00:00", "trade", 8.605, 6.0]
["2026-09-28T19:40:27.854190+00:00", "trade", 8.605, 50.0]
["2026-09-28T19:40:28.231653+00:00", "trade", 8.6098, 600.0]
["2026-09-28T19:40:28.962055+00:00", "trade", 8.605, 10.0]
["2026-09-28T19:40:28.962056+00:00", "trade", 8.6, 288.0]
["2026-09-28T19:40:28.962058+00:00", "trade", 8.6, 35.0]
["2026-09-28T19:40:28.962059+00:00", "trade", 8.6, 167.0]
["2026-09-28T19:40:28.962357+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:40:28.962473+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:40:28.962475+00:00", "trade", 8.6, 30.0]
["2026-09-28T19:40:28.962654+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:40:28.962672+00:00", "trade", 8.605, 173.0]
["2026-09-28T19:40:28.962673+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:40:28.962746+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:40:28.962761+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962764+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962771+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962789+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962790+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962803+00:00", "trade", 8.6, 33.0]
["2026-09-28T19:40:28.962804+00:00", "trade", 8.6, 67.0]
["2026-09-28T19:40:28.962811+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962818+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962820+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:40:28.962822+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:40:28.962822+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:40:28.962822+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962823+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:40:28.962828+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:40:28.962830+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:40:28.962830+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962830+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962832+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:40:28.962832+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:40:28.962835+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:40:28.962837+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:40:28.962838+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962839+00:00", "trade", 8.6, 91.0]
["2026-09-28T19:40:28.962844+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962851+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962857+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962864+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962870+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962876+00:00", "trade", 8.6, 9.0]
["2026-09-28T19:40:28.962884+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962892+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962899+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.962940+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.963162+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:40:28.963176+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.963238+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:40:28.963238+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.963394+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:40:28.963433+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.963441+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.963448+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.963468+00:00", "trade", 8.6, 54.0]
["2026-09-28T19:40:28.963475+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.963487+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.963547+00:00", "trade", 8.6, 98.0]
["2026-09-28T19:40:28.963547+00:00", "trade", 8.6, 12.0]
["2026-09-28T19:40:28.963548+00:00", "trade", 8.6, 66.0]
["2026-09-28T19:40:28.963583+00:00", "trade", 8.6, 80.0]
["2026-09-28T19:40:28.963689+00:00", "trade", 8.6, 500.0]
["2026-09-28T19:40:28.963698+00:00", "trade", 8.6, 382.0]
["2026-09-28T19:40:28.963762+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.963901+00:00", "trade", 8.6, 122.0]
["2026-09-28T19:40:28.963902+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.964162+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.964180+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.964188+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.964194+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.964207+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.964213+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.964226+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:40:28.964267+00:00", "trade", 8.6, 232.0]
["2026-09-28T19:40:28.964267+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:40:28.964312+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.964320+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.964327+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.964334+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.964364+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.964373+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.964374+00:00", "trade", 8.6, 33.0]
["2026-09-28T19:40:28.964374+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.964384+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.964390+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.964410+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.964732+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.964832+00:00", "trade", 8.6, 198.0]
["2026-09-28T19:40:28.964859+00:00", "trade", 8.595, 313.0]
["2026-09-28T19:40:28.964963+00:00", "trade", 8.595, 1.0]
["2026-09-28T19:40:28.967593+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.967623+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.967883+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.969855+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.976458+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.978761+00:00", "trade", 8.595, 1000.0]
["2026-09-28T19:40:28.978761+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.978764+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:28.978764+00:00", "trade", 8.59, 1000.0]
["2026-09-28T19:40:28.978793+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.978802+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.979033+00:00", "trade", 8.59, 75.0]
["2026-09-28T19:40:28.979277+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:40:28.979292+00:00", "trade", 8.595, 1.0]
["2026-09-28T19:40:28.979398+00:00", "trade", 8.595, 300.0]
["2026-09-28T19:40:28.979486+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.979755+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:28.979757+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:28.979757+00:00", "trade", 8.59, 3.0]
["2026-09-28T19:40:28.979757+00:00", "trade", 8.59, 80.0]
["2026-09-28T19:40:28.979762+00:00", "trade", 8.59, 217.0]
["2026-09-28T19:40:28.979851+00:00", "trade", 8.59, 700.0]
["2026-09-28T19:40:28.979858+00:00", "trade", 8.59, 170.0]
["2026-09-28T19:40:28.979864+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980035+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:28.980036+00:00", "trade", 8.59, 400.0]
["2026-09-28T19:40:28.980037+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:28.980082+00:00", "trade", 8.59, 700.0]
["2026-09-28T19:40:28.980089+00:00", "trade", 8.59, 83.0]
["2026-09-28T19:40:28.980100+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:40:28.980145+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:28.980216+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:28.980242+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:28.980359+00:00", "trade", 8.59, 5.0]
["2026-09-28T19:40:28.980371+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980401+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980416+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980422+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980434+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:28.980435+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:28.980435+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980442+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:28.980452+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:28.980504+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980557+00:00", "trade", 8.59, 16.0]
["2026-09-28T19:40:28.980581+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:28.980591+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980613+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980696+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:28.980697+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980699+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980734+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980757+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980844+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980851+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980858+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980860+00:00", "trade", 8.59, 99.0]
["2026-09-28T19:40:28.980865+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980878+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980882+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:28.980882+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980913+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980987+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.980999+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.981041+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.981047+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.981096+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.981113+00:00", "trade", 8.59, 16.0]
["2026-09-28T19:40:28.981254+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.981255+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.981402+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.981490+00:00", "trade", 8.59, 230.0]
["2026-09-28T19:40:28.981554+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.981566+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.981607+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.981845+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.982066+00:00", "trade", 8.592, 50.0]
["2026-09-28T19:40:28.982550+00:00", "trade", 8.59, 3.0]
["2026-09-28T19:40:28.984113+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.984126+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:28.984128+00:00", "trade", 8.59, 400.0]
["2026-09-28T19:40:28.984152+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.984221+00:00", "trade", 8.59, 68.0]
["2026-09-28T19:40:28.984599+00:00", "trade", 8.59, 17.0]
["2026-09-28T19:40:28.984647+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.984943+00:00", "trade", 8.59, 73.0]
["2026-09-28T19:40:28.984955+00:00", "trade", 8.59, 17.0]
["2026-09-28T19:40:28.984969+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.984976+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.985051+00:00", "trade", 8.59, 27.0]
["2026-09-28T19:40:28.985155+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.985717+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.987003+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990094+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:40:28.990096+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:28.990097+00:00", "trade", 8.59, 75.0]
["2026-09-28T19:40:28.990098+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:28.990103+00:00", "trade", 8.59, 800.0]
["2026-09-28T19:40:28.990103+00:00", "trade", 8.59, 724.0]
["2026-09-28T19:40:28.990103+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990117+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990123+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990370+00:00", "trade", 8.59, 76.0]
["2026-09-28T19:40:28.990389+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990396+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990409+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990417+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990436+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990443+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990471+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990475+00:00", "trade", 8.59, 17.0]
["2026-09-28T19:40:28.990478+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990485+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990501+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990656+00:00", "trade", 8.59, 67.0]
["2026-09-28T19:40:28.990657+00:00", "trade", 8.59, 8.0]
["2026-09-28T19:40:28.990664+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990665+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990666+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:28.990667+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:40:28.990672+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:40:28.990680+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:40:28.990688+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990695+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990732+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990746+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990764+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:28.990765+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:28.990771+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990775+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990816+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990836+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:28.990843+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.990872+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:28.990875+00:00", "trade", 8.59, 83.0]
["2026-09-28T19:40:28.990902+00:00", "trade", 8.59, 443.0]
["2026-09-28T19:40:28.990930+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:28.990939+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:28.990987+00:00", "trade", 8.59, 419.0]
["2026-09-28T19:40:28.991010+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:28.991048+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:28.991116+00:00", "trade", 8.59, 392.0]
["2026-09-28T19:40:28.991117+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:28.991117+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.991119+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.991123+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.991147+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.991152+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:28.991183+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.991221+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:28.991260+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.991285+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.991329+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.991342+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.991356+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.991364+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.991401+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.991479+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.991533+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.991698+00:00", "trade", 8.59, 81.0]
["2026-09-28T19:40:28.991778+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:28.992066+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:28.994924+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.995437+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.995817+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.996284+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.996303+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.998080+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.998193+00:00", "trade", 8.59, 419.0]
["2026-09-28T19:40:28.998194+00:00", "trade", 8.59, 107.0]
["2026-09-28T19:40:28.998195+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:28.998196+00:00", "trade", 8.59, 443.0]
["2026-09-28T19:40:28.998202+00:00", "trade", 8.59, 117.0]
["2026-09-28T19:40:28.998202+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:28.998202+00:00", "trade", 8.59, 14.0]
["2026-09-28T19:40:28.998918+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.998940+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.998942+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:28.998976+00:00", "trade", 8.59, 75.0]
["2026-09-28T19:40:28.999002+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:28.999065+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.999078+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:28.999086+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:28.999117+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:28.999118+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.999195+00:00", "trade", 8.59, 18.0]
["2026-09-28T19:40:28.999302+00:00", "trade", 8.59, 61.0]
["2026-09-28T19:40:28.999302+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.999348+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.999371+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.999374+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:28.999398+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.999469+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.999534+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.999553+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.999747+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.999827+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.999858+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:28.999939+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.000026+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.001100+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.004377+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:29.006275+00:00", "trade", 8.59, 104.0]
["2026-09-28T19:40:29.006276+00:00", "trade", 8.59, 75.0]
["2026-09-28T19:40:29.006277+00:00", "trade", 8.59, 18.0]
["2026-09-28T19:40:29.006279+00:00", "trade", 8.59, 61.0]
["2026-09-28T19:40:29.006282+00:00", "trade", 8.59, 742.0]
["2026-09-28T19:40:29.006512+00:00", "trade", 8.59, 58.0]
["2026-09-28T19:40:29.006539+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.006547+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.006554+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.006561+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.006638+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.006645+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.006658+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.006843+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.006920+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:29.006964+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.006977+00:00", "trade", 8.59, 107.0]
["2026-09-28T19:40:29.007022+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.007027+00:00", "trade", 8.59, 19.0]
["2026-09-28T19:40:29.007099+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.007104+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.007113+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.007144+00:00", "trade", 8.59, 400.0]
["2026-09-28T19:40:29.007228+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.007235+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.007384+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.007386+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.007434+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.007435+00:00", "trade", 8.59, 243.0]
["2026-09-28T19:40:29.007443+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:29.007443+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.007484+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.007497+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:40:29.007548+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.007579+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.007654+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.007698+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.007807+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.007832+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.007871+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.007880+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.007887+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.007932+00:00", "trade", 8.59, 400.0]
["2026-09-28T19:40:29.007939+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.007963+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.008066+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:29.008352+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.008551+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.009655+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.009655+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.011707+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.011735+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:29.012471+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.012488+00:00", "trade", 8.59, 38.0]
["2026-09-28T19:40:29.012489+00:00", "trade", 8.59, 62.0]
["2026-09-28T19:40:29.012809+00:00", "trade", 8.59, 38.0]
["2026-09-28T19:40:29.012919+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.012958+00:00", "trade", 8.59, 68.0]
["2026-09-28T19:40:29.013041+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.013066+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.013070+00:00", "trade", 8.59, 97.0]
["2026-09-28T19:40:29.013217+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.013304+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.013502+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.013539+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.013555+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.013596+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.013651+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:29.013717+00:00", "trade", 8.59, 156.0]
["2026-09-28T19:40:29.014000+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.014009+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.014042+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014044+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.014044+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.014094+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014104+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014150+00:00", "trade", 8.59, 75.0]
["2026-09-28T19:40:29.014150+00:00", "trade", 8.59, 117.0]
["2026-09-28T19:40:29.014151+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.014172+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014179+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014185+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014199+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014206+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014212+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014226+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014232+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014240+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014246+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014250+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:29.014253+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014256+00:00", "trade", 8.59, 135.0]
["2026-09-28T19:40:29.014258+00:00", "trade", 8.59, 119.0]
["2026-09-28T19:40:29.014259+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014262+00:00", "trade", 8.59, 10.0]
["2026-09-28T19:40:29.014263+00:00", "trade", 8.59, 52.0]
["2026-09-28T19:40:29.014266+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014273+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014313+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014320+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014331+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014338+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014346+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014352+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014353+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014362+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.014396+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.014397+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.014404+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.014410+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.014419+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.014425+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.014432+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.014439+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.014443+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.014583+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.014591+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.014599+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.014612+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.014669+00:00", "trade", 8.59, 68.0]
["2026-09-28T19:40:29.014675+00:00", "trade", 8.59, 119.0]
["2026-09-28T19:40:29.014677+00:00", "trade", 8.59, 783.0]
["2026-09-28T19:40:29.014681+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:29.014689+00:00", "trade", 8.59, 371.0]
["2026-09-28T19:40:29.014713+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.014731+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.014739+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.014746+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.014753+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.014789+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.014816+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.014827+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.014892+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:29.014915+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.015036+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.015092+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.015248+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.015327+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.021078+00:00", "trade", 8.59, 5.0]
["2026-09-28T19:40:29.021852+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:29.022641+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.023240+00:00", "trade", 8.59, 500.0]
["2026-09-28T19:40:29.023241+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.023243+00:00", "trade", 8.59, 639.0]
["2026-09-28T19:40:29.023244+00:00", "trade", 8.59, 75.0]
["2026-09-28T19:40:29.023248+00:00", "trade", 8.59, 386.0]
["2026-09-28T19:40:29.023274+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.023287+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.023295+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.023470+00:00", "trade", 8.59, 14.0]
["2026-09-28T19:40:29.023489+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.023497+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.023503+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.023510+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.023523+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.023530+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.023537+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.023544+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.023551+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.023557+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.023924+00:00", "trade", 8.59, 190.0]
["2026-09-28T19:40:29.023924+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.023963+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.023970+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.023971+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.023978+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.023984+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.023986+00:00", "trade", 8.59, 117.0]
["2026-09-28T19:40:29.023988+00:00", "trade", 8.59, 117.0]
["2026-09-28T19:40:29.023991+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.023997+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024004+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024005+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024006+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.024011+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024017+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024025+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024031+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024038+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024045+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024052+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024059+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024065+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024071+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024079+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024086+00:00", "trade", 8.59, 77.0]
["2026-09-28T19:40:29.024086+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024093+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024100+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024196+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024203+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024222+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024233+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024243+00:00", "trade", 8.59, 76.0]
["2026-09-28T19:40:29.024243+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024244+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:29.024246+00:00", "trade", 8.59, 75.0]
["2026-09-28T19:40:29.024247+00:00", "trade", 8.59, 586.0]
["2026-09-28T19:40:29.024250+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024251+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.024251+00:00", "trade", 8.59, 67.0]
["2026-09-28T19:40:29.024257+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024264+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024286+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024293+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024300+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024306+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024312+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024319+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024326+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.024326+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024333+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024340+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024346+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024353+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024359+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024361+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:40:29.024366+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:40:29.024381+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024391+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.024432+00:00", "trade", 8.59, 17.0]
["2026-09-28T19:40:29.024435+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024442+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024448+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024448+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024453+00:00", "trade", 8.59, 783.0]
["2026-09-28T19:40:29.024453+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024454+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024461+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024466+00:00", "trade", 8.59, 102.0]
["2026-09-28T19:40:29.024468+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024472+00:00", "trade", 8.59, 72.0]
["2026-09-28T19:40:29.024473+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024475+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024478+00:00", "trade", 8.59, 560.0]
["2026-09-28T19:40:29.024482+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024488+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024501+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024507+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024514+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024520+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024526+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024540+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024553+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024560+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024566+00:00", "trade", 8.59, 16.0]
["2026-09-28T19:40:29.024566+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024571+00:00", "trade", 8.59, 167.0]
["2026-09-28T19:40:29.024572+00:00", "trade", 8.59, 105.0]
["2026-09-28T19:40:29.024574+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.024576+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:29.024576+00:00", "trade", 8.59, 165.0]
["2026-09-28T19:40:29.024577+00:00", "trade", 8.59, 106.0]
["2026-09-28T19:40:29.024577+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.024614+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.024623+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.024630+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.024664+00:00", "trade", 8.59, 68.0]
["2026-09-28T19:40:29.024669+00:00", "trade", 8.59, 10.0]
["2026-09-28T19:40:29.024672+00:00", "trade", 8.59, 400.0]
["2026-09-28T19:40:29.024846+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.024945+00:00", "trade", 8.59, 17.0]
["2026-09-28T19:40:29.024972+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.025026+00:00", "trade", 8.59, 3.0]
["2026-09-28T19:40:29.025102+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.025169+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.025787+00:00", "trade", 8.59, 4.0]
["2026-09-28T19:40:29.026280+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.028526+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.029298+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031301+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031452+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:29.031453+00:00", "trade", 8.59, 639.0]
["2026-09-28T19:40:29.031454+00:00", "trade", 8.59, 500.0]
["2026-09-28T19:40:29.031455+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.031460+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:29.031460+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.031461+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.031463+00:00", "trade", 8.59, 766.0]
["2026-09-28T19:40:29.031466+00:00", "trade", 8.59, 560.0]
["2026-09-28T19:40:29.031485+00:00", "trade", 8.59, 167.0]
["2026-09-28T19:40:29.031486+00:00", "trade", 8.59, 68.0]
["2026-09-28T19:40:29.031488+00:00", "trade", 8.59, 97.0]
["2026-09-28T19:40:29.031489+00:00", "trade", 8.59, 3.0]
["2026-09-28T19:40:29.031558+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031565+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031572+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031579+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031840+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031846+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031853+00:00", "trade", 8.59, 17.0]
["2026-09-28T19:40:29.031853+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031860+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031863+00:00", "trade", 8.59, 83.0]
["2026-09-28T19:40:29.031867+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031873+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031880+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031881+00:00", "trade", 8.59, 68.0]
["2026-09-28T19:40:29.031883+00:00", "trade", 8.59, 17.0]
["2026-09-28T19:40:29.031886+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031893+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031900+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031907+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031955+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031970+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.031970+00:00", "trade", 8.59, 68.0]
["2026-09-28T19:40:29.031970+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.031970+00:00", "trade", 8.59, 105.0]
["2026-09-28T19:40:29.031975+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031977+00:00", "trade", 8.59, 27.0]
["2026-09-28T19:40:29.031998+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.031999+00:00", "trade", 8.59, 75.0]
["2026-09-28T19:40:29.032005+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.032020+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.032023+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.032027+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.032047+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.032061+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.032075+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.032081+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.032082+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:40:29.032108+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:40:29.032182+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032197+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032208+00:00", "trade", 8.595, 300.0]
["2026-09-28T19:40:29.032304+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032311+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032317+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032321+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032385+00:00", "trade", 8.59, 75.0]
["2026-09-28T19:40:29.032387+00:00", "trade", 8.59, 67.0]
["2026-09-28T19:40:29.032393+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032393+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032429+00:00", "trade", 8.59, 600.0]
["2026-09-28T19:40:29.032436+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:29.032437+00:00", "trade", 8.59, 67.0]
["2026-09-28T19:40:29.032439+00:00", "trade", 8.59, 75.0]
["2026-09-28T19:40:29.032439+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032440+00:00", "trade", 8.59, 908.0]
["2026-09-28T19:40:29.032444+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:29.032444+00:00", "trade", 8.59, 75.0]
["2026-09-28T19:40:29.032446+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032453+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032456+00:00", "trade", 8.59, 70.0]
["2026-09-28T19:40:29.032459+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032484+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032486+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032513+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032520+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032527+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032533+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032536+00:00", "trade", 8.59, 31.0]
["2026-09-28T19:40:29.032541+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032548+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032562+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032568+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032575+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032578+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.032580+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:40:29.032601+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.032604+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.032616+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.032618+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:29.032618+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:40:29.032648+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:40:29.032649+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.032661+00:00", "trade", 8.59, 18.0]
["2026-09-28T19:40:29.032662+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032669+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032670+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032675+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032677+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032682+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032688+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032731+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032769+00:00", "trade", 8.59, 68.0]
["2026-09-28T19:40:29.032769+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032776+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032783+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032790+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032797+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032834+00:00", "trade", 8.59, 700.0]
["2026-09-28T19:40:29.032850+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032855+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032863+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032863+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.032883+00:00", "trade", 8.59, 9.0]
["2026-09-28T19:40:29.032893+00:00", "trade", 8.59, 17.0]
["2026-09-28T19:40:29.032921+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.032922+00:00", "trade", 8.59, 27.0]
["2026-09-28T19:40:29.032953+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:29.032989+00:00", "trade", 8.59, 16.0]
["2026-09-28T19:40:29.033017+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.033166+00:00", "trade", 8.59, 600.0]
["2026-09-28T19:40:29.033184+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.033260+00:00", "trade", 8.59, 81.0]
["2026-09-28T19:40:29.033276+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.033382+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.033397+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.033414+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.033432+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.033504+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:29.033573+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.033688+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.033745+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.033752+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.034548+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.034640+00:00", "trade", 8.595, 67.0]
["2026-09-28T19:40:29.034817+00:00", "trade", 8.59, 56.0]
["2026-09-28T19:40:29.034818+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.034820+00:00", "trade", 8.59, 7.0]
["2026-09-28T19:40:29.034851+00:00", "trade", 8.59, 69.0]
["2026-09-28T19:40:29.034851+00:00", "trade", 8.59, 68.0]
["2026-09-28T19:40:29.034851+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.034853+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.034970+00:00", "trade", 8.59, 9.0]
["2026-09-28T19:40:29.035546+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.035608+00:00", "trade", 8.59, 69.0]
["2026-09-28T19:40:29.035641+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.035798+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.035914+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.037050+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.037598+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.042794+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.043234+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.048131+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:29.048131+00:00", "trade", 8.59, 524.0]
["2026-09-28T19:40:29.048132+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:29.048133+00:00", "trade", 8.59, 899.0]
["2026-09-28T19:40:29.048139+00:00", "trade", 8.59, 1077.0]
["2026-09-28T19:40:29.048385+00:00", "trade", 8.59, 98.0]
["2026-09-28T19:40:29.048434+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.048449+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.048523+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.048530+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.048543+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.048550+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.048557+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.048560+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:29.048564+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.048643+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.048650+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.048658+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.048665+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.048673+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.048678+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:29.048749+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.049006+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.049020+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.049027+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.049080+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.049105+00:00", "trade", 8.59, 717.0]
["2026-09-28T19:40:29.049105+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.049135+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.049441+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:29.049767+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.049774+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.049859+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:29.049886+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.049887+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.049945+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.050091+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.050183+00:00", "trade", 8.59, 44.0]
["2026-09-28T19:40:29.050258+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:29.050501+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.050514+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.050526+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.050552+00:00", "trade", 8.59, 2200.0]
["2026-09-28T19:40:29.050600+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.050602+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.050725+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.052589+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.052595+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.053170+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.055484+00:00", "trade", 8.59, 800.0]
["2026-09-28T19:40:29.058140+00:00", "trade", 8.59, 75.0]
["2026-09-28T19:40:29.058141+00:00", "trade", 8.59, 25.0]
["2026-09-28T19:40:29.058674+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.058714+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.058744+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.058802+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:29.058829+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:40:29.058893+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:40:29.058900+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.058922+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.058931+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.058939+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:29.059025+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.059027+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:29.059032+00:00", "trade", 8.59, 231.0]
["2026-09-28T19:40:29.059039+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.059065+00:00", "trade", 8.59, 369.0]
["2026-09-28T19:40:29.059066+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.059080+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.059087+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.059093+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.059098+00:00", "trade", 8.59, 93.0]
["2026-09-28T19:40:29.059098+00:00", "trade", 8.59, 47.0]
["2026-09-28T19:40:29.059098+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.059100+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.059102+00:00", "trade", 8.595, 5.0]
["2026-09-28T19:40:29.059106+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.059114+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.059205+00:00", "trade", 8.595, 79.0]
["2026-09-28T19:40:29.059249+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:29.059419+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:29.059419+00:00", "trade", 8.59, 247.0]
["2026-09-28T19:40:29.059422+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.059424+00:00", "trade", 8.59, 17.0]
["2026-09-28T19:40:29.059548+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.059557+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.059587+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.059655+00:00", "trade", 8.59, 53.0]
["2026-09-28T19:40:29.059721+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.059724+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.059751+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.059851+00:00", "trade", 8.59, 600.0]
["2026-09-28T19:40:29.060017+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:40:29.060758+00:00", "trade", 8.59, 8.0]
["2026-09-28T19:40:29.063485+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.063493+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.063899+00:00", "trade", 8.59, 12914.0]
["2026-09-28T19:40:29.064344+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.064364+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.066129+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.108449+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:29.109207+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.109214+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.110967+00:00", "trade", 8.59, 46.0]
["2026-09-28T19:40:29.162749+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:29.214722+00:00", "trade", 8.595, 516.0]
["2026-09-28T19:40:29.234186+00:00", "trade", 8.603, 200.0]
["2026-09-28T19:40:29.234218+00:00", "trade", 8.592, 200.0]
["2026-09-28T19:40:29.234419+00:00", "trade", 8.593, 200.0]
["2026-09-28T19:40:29.234447+00:00", "trade", 8.593, 200.0]
["2026-09-28T19:40:29.234475+00:00", "trade", 8.593, 300.0]
["2026-09-28T19:40:29.252306+00:00", "trade", 8.595, 800.0]
["2026-09-28T19:40:29.252307+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:40:29.252929+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:29.260138+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:29.340781+00:00", "trade", 8.593, 300.0]
["2026-09-28T19:40:29.340831+00:00", "trade", 8.593, 17.0]
["2026-09-28T19:40:29.340862+00:00", "trade", 8.594, 68.0]
["2026-09-28T19:40:29.340895+00:00", "trade", 8.593, 300.0]
["2026-09-28T19:40:29.341222+00:00", "trade", 8.593, 44.0]
["2026-09-28T19:40:29.348153+00:00", "trade", 8.5986, 22.0]
["2026-09-28T19:40:29.360627+00:00", "trade", 8.5974, 1.0]
["2026-09-28T19:40:30.435386+00:00", "trade", 8.5974, 11.0]
["2026-09-28T19:40:31.497659+00:00", "trade", 8.5974, 11.0]
["2026-09-28T19:40:33.196105+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.196243+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.196304+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:40:33.196374+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:40:33.196396+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196404+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196412+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196419+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196425+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196433+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196450+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196458+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196550+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196557+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196564+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196586+00:00", "trade", 8.59, 79.0]
["2026-09-28T19:40:33.196630+00:00", "trade", 8.59, 137.0]
["2026-09-28T19:40:33.196630+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196654+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196655+00:00", "trade", 8.59, 263.0]
["2026-09-28T19:40:33.196656+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:40:33.196657+00:00", "trade", 8.59, 75.0]
["2026-09-28T19:40:33.196658+00:00", "trade", 8.59, 1170.0]
["2026-09-28T19:40:33.196661+00:00", "trade", 8.59, 66.0]
["2026-09-28T19:40:33.196662+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196663+00:00", "trade", 8.59, 119.0]
["2026-09-28T19:40:33.196668+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196675+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196696+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196697+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196703+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196709+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196716+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196723+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196729+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196735+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196741+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196747+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:40:33.196754+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196755+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196762+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196769+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196776+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196783+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196789+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196796+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196809+00:00", "trade", 8.59, 99.0]
["2026-09-28T19:40:33.196815+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196836+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196884+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196893+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196899+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196905+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196913+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196921+00:00", "trade", 8.59, 10.0]
["2026-09-28T19:40:33.196925+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196926+00:00", "trade", 8.59, 67.0]
["2026-09-28T19:40:33.196927+00:00", "trade", 8.59, 67.0]
["2026-09-28T19:40:33.196927+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196928+00:00", "trade", 8.59, 31.0]
["2026-09-28T19:40:33.196928+00:00", "trade", 8.59, 522.0]
["2026-09-28T19:40:33.196929+00:00", "trade", 8.59, 558.0]
["2026-09-28T19:40:33.196932+00:00", "trade", 8.59, 52.0]
["2026-09-28T19:40:33.196932+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196934+00:00", "trade", 8.59, 1001.0]
["2026-09-28T19:40:33.196934+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196937+00:00", "trade", 8.59, 67.0]
["2026-09-28T19:40:33.196938+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196945+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196952+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196958+00:00", "trade", 8.59, 70.0]
["2026-09-28T19:40:33.196959+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196966+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196973+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.196987+00:00", "trade", 8.59, 851.0]
["2026-09-28T19:40:33.197005+00:00", "trade", 8.59, 933.0]
["2026-09-28T19:40:33.197013+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.197041+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.197044+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.197045+00:00", "trade", 8.59, 67.0]
["2026-09-28T19:40:33.197045+00:00", "trade", 8.59, 54.0]
["2026-09-28T19:40:33.197045+00:00", "trade", 8.59, 491.0]
["2026-09-28T19:40:33.197047+00:00", "trade", 8.59, 44.0]
["2026-09-28T19:40:33.197056+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.197128+00:00", "trade", 8.59, 16.0]
["2026-09-28T19:40:33.197149+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.197159+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.197166+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.197172+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.197174+00:00", "trade", 8.59, 75.0]
["2026-09-28T19:40:33.197175+00:00", "trade", 8.59, 25.0]
["2026-09-28T19:40:33.197176+00:00", "trade", 8.59, 41.0]
["2026-09-28T19:40:33.197177+00:00", "trade", 8.59, 59.0]
["2026-09-28T19:40:33.197179+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.197187+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.197190+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.197198+00:00", "trade", 8.59, 984.0]
["2026-09-28T19:40:33.197202+00:00", "trade", 8.59, 7.0]
["2026-09-28T19:40:33.197209+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.197210+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:40:33.197217+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197229+00:00", "trade", 8.59, 216.0]
["2026-09-28T19:40:33.197232+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197234+00:00", "trade", 8.59, 700.0]
["2026-09-28T19:40:33.197238+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197244+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197250+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197256+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197257+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:33.197257+00:00", "trade", 8.59, 16.0]
["2026-09-28T19:40:33.197259+00:00", "trade", 8.59, 202.0]
["2026-09-28T19:40:33.197259+00:00", "trade", 8.59, 44.0]
["2026-09-28T19:40:33.197259+00:00", "trade", 8.59, 118.0]
["2026-09-28T19:40:33.197260+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.197263+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.197264+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:33.197268+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:33.197270+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.197275+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:33.197277+00:00", "trade", 8.59, 2.0]
["2026-09-28T19:40:33.197277+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.197283+00:00", "trade", 8.59, 102.0]
["2026-09-28T19:40:33.197284+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.197288+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:33.197290+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197291+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197292+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:33.197299+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197300+00:00", "trade", 8.59, 222.0]
["2026-09-28T19:40:33.197305+00:00", "trade", 8.59, 495.0]
["2026-09-28T19:40:33.197307+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197313+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197314+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:33.197320+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197328+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197334+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197338+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197367+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197371+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:33.197374+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197380+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197387+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197390+00:00", "trade", 8.59, 287.0]
["2026-09-28T19:40:33.197391+00:00", "trade", 8.59, 6.0]
["2026-09-28T19:40:33.197402+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197409+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197409+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197416+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197423+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197428+00:00", "trade", 8.59, 479.0]
["2026-09-28T19:40:33.197430+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197437+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197640+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:33.197640+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197722+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197742+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:33.197760+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:40:33.197864+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:33.197864+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:40:33.197865+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.198042+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.198382+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.198389+00:00", "trade", 8.59, 11.0]
["2026-09-28T19:40:33.198560+00:00", "trade", 8.59, 687.0]
["2026-09-28T19:40:33.201814+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.202230+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.203582+00:00", "trade", 8.59, 310.0]
["2026-09-28T19:40:33.206895+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.206917+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.207369+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.207781+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.215513+00:00", "trade", 8.59, 7.0]
["2026-09-28T19:40:33.217272+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.220493+00:00", "trade", 8.59, 3.0]
["2026-09-28T19:40:33.238069+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.297272+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.406160+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:33.777392+00:00", "trade", 8.6041, 1.0]
["2026-09-28T19:40:34.059382+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:34.059411+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:34.059914+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:34.060000+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:34.369595+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:35.148377+00:00", "trade", 8.5969, 175.0]
["2026-09-28T19:40:35.165600+00:00", "trade", 8.5969, 1.0]
["2026-09-28T19:40:35.866545+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:36.314679+00:00", "trade", 8.595, 1.0]
["2026-09-28T19:40:37.024887+00:00", "trade", 8.5917, 3000.0]
["2026-09-28T19:40:37.070744+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:37.469848+00:00", "trade", 8.595, 144.0]
["2026-09-28T19:40:37.469907+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:37.470298+00:00", "trade", 8.595, 11.0]
["2026-09-28T19:40:37.470326+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:37.476847+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:40:37.476909+00:00", "trade", 8.6002, 1.0]
["2026-09-28T19:40:37.632214+00:00", "trade", 8.6039, 1400.0]
["2026-09-28T19:40:38.076036+00:00", "trade", 8.595, 110.0]
["2026-09-28T19:40:38.159618+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:38.765533+00:00", "trade", 8.5901, 100.0]
["2026-09-28T19:40:39.986234+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:40.854642+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:42.140124+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:45.524453+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:46.163769+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:47.132370+00:00", "trade", 8.6039, 100.0]
["2026-09-28T19:40:47.318164+00:00", "trade", 8.5921, 15.0]
["2026-09-28T19:40:48.099532+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:40:48.418133+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:40:48.881341+00:00", "trade", 8.6039, 2.0]
["2026-09-28T19:40:49.213553+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:49.214833+00:00", "trade", 8.595, 60.0]
["2026-09-28T19:40:49.214871+00:00", "trade", 8.595, 250.0]
["2026-09-28T19:40:49.215605+00:00", "trade", 8.595, 132.0]
["2026-09-28T19:40:49.964090+00:00", "trade", 8.5988, 1.0]
["2026-09-28T19:40:51.714131+00:00", "trade", 8.595, 2.0]
["2026-09-28T19:40:53.959993+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:53.959994+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:40:54.050949+00:00", "trade", 8.595, 215.0]
["2026-09-28T19:40:54.366002+00:00", "trade", 8.595, 99.0]
["2026-09-28T19:40:54.366003+00:00", "trade", 8.595, 1.0]
["2026-09-28T19:40:56.160294+00:00", "trade", 8.595, 8.0]
["2026-09-28T19:40:56.462872+00:00", "trade", 8.6037, 300.0]
["2026-09-28T19:40:57.530719+00:00", "trade", 8.595, 3.0]
["2026-09-28T19:40:57.531430+00:00", "trade", 8.59, 17.0]
["2026-09-28T19:40:58.060701+00:00", "trade", 8.595, 1.0]
["2026-09-28T19:40:59.546559+00:00", "trade", 8.595, 2.0]
["2026-09-28T19:41:01.586063+00:00", "trade", 8.6037, 1.0]
["2026-09-28T19:41:02.907573+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:03.910703+00:00", "trade", 8.595, 34.0]
["2026-09-28T19:41:06.393858+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:06.393884+00:00", "trade", 8.6, 4.0]
["2026-09-28T19:41:06.393887+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:41:06.393895+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:06.393896+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:41:06.394233+00:00", "trade", 8.595, 94.0]
["2026-09-28T19:41:06.394254+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:06.641369+00:00", "trade", 8.6037, 200.0]
["2026-09-28T19:41:08.482299+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:08.482333+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:41:08.482342+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:08.902289+00:00", "trade", 8.595, 1.0]
["2026-09-28T19:41:11.186582+00:00", "trade", 8.6037, 1.0]
["2026-09-28T19:41:12.792230+00:00", "trade", 8.6081, 100.0]
["2026-09-28T19:41:14.099503+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:41:14.100267+00:00", "trade", 8.595, 12.0]
["2026-09-28T19:41:16.606330+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:16.606593+00:00", "trade", 8.595, 1.0]
["2026-09-28T19:41:16.606652+00:00", "trade", 8.595, 30.0]
["2026-09-28T19:41:16.606878+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:16.607180+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:16.607463+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:16.981262+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:17.293773+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:19.553607+00:00", "trade", 8.6024, 100.0]
["2026-09-28T19:41:20.483765+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:20.483797+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:41:20.483798+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:20.484150+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:20.689859+00:00", "trade", 8.6036, 2.0]
["2026-09-28T19:41:20.970938+00:00", "trade", 8.608, 1.0]
["2026-09-28T19:41:22.751590+00:00", "trade", 8.6032, 1.0]
["2026-09-28T19:41:24.166537+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:25.507011+00:00", "trade", 8.595, 5.0]
["2026-09-28T19:41:26.205869+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:26.205876+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:26.205900+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:26.205903+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:41:26.205909+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:28.161832+00:00", "trade", 8.6031, 120.0]
["2026-09-28T19:41:29.216090+00:00", "trade", 8.595, 205.0]
["2026-09-28T19:41:30.138019+00:00", "trade", 8.595, 632.0]
["2026-09-28T19:41:30.138071+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:30.138077+00:00", "trade", 8.595, 29.0]
["2026-09-28T19:41:30.138078+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:30.138085+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:30.138097+00:00", "trade", 8.595, 30.0]
["2026-09-28T19:41:30.138098+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:30.138104+00:00", "trade", 8.6, 8.0]
["2026-09-28T19:41:30.138105+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:30.138109+00:00", "trade", 8.6, 140.0]
["2026-09-28T19:41:30.138112+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:30.138118+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:30.138125+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:30.138132+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:30.138174+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:30.138280+00:00", "trade", 8.6, 8.0]
["2026-09-28T19:41:30.138351+00:00", "trade", 8.6, 17.0]
["2026-09-28T19:41:30.138385+00:00", "trade", 8.6, 260.0]
["2026-09-28T19:41:30.138408+00:00", "trade", 8.595, 387.0]
["2026-09-28T19:41:30.138420+00:00", "trade", 8.6, 84.0]
["2026-09-28T19:41:30.138469+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:30.138631+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:30.138757+00:00", "trade", 8.6, 17.0]
["2026-09-28T19:41:30.138777+00:00", "trade", 8.595, 8.0]
["2026-09-28T19:41:30.138819+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:30.139409+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:30.139748+00:00", "trade", 8.6, 84.0]
["2026-09-28T19:41:30.154203+00:00", "trade", 8.6, 8.0]
["2026-09-28T19:41:30.228762+00:00", "trade", 8.5946, 6.0]
["2026-09-28T19:41:30.260060+00:00", "trade", 8.6008, 1.0]
["2026-09-28T19:41:31.020204+00:00", "trade", 8.59, 144.0]
["2026-09-28T19:41:31.020575+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:31.020737+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:41:31.020738+00:00", "trade", 8.59, 25.0]
["2026-09-28T19:41:31.020805+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:31.020946+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:31.143451+00:00", "trade", 8.5915, 100.0]
["2026-09-28T19:41:32.389085+00:00", "trade", 8.5999, 20.0]
["2026-09-28T19:41:32.502772+00:00", "trade", 8.5967, 8.0]
["2026-09-28T19:41:32.524591+00:00", "trade", 8.5967, 1.0]
["2026-09-28T19:41:33.162160+00:00", "trade", 8.5971, 2.0]
["2026-09-28T19:41:33.443211+00:00", "trade", 8.595, 7.0]
["2026-09-28T19:41:33.702345+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:35.007074+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:37.722156+00:00", "trade", 8.6029, 200.0]
["2026-09-28T19:41:38.307746+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:38.484815+00:00", "trade", 8.5903, 12.0]
["2026-09-28T19:41:38.485393+00:00", "trade", 8.595, 18.0]
["2026-09-28T19:41:38.485553+00:00", "trade", 8.595, 8.0]
["2026-09-28T19:41:38.566700+00:00", "trade", 8.595, 54.0]
["2026-09-28T19:41:39.871696+00:00", "trade", 8.5929, 18.0]
["2026-09-28T19:41:41.078138+00:00", "trade", 8.6028, 1.0]
["2026-09-28T19:41:41.164368+00:00", "trade", 8.59, 50.0]
["2026-09-28T19:41:41.627864+00:00", "trade", 8.6028, 1.0]
["2026-09-28T19:41:41.634685+00:00", "trade", 8.6028, 100.0]
["2026-09-28T19:41:41.681846+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:41.683693+00:00", "trade", 8.595, 93.0]
["2026-09-28T19:41:41.684489+00:00", "trade", 8.595, 80.0]
["2026-09-28T19:41:42.647044+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:42.887213+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:42.887583+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:42.887618+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:41:42.887618+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:42.887623+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:41:42.887625+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:41:42.887983+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:42.888714+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:42.888746+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:42.888750+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:41:43.074369+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:41:43.075205+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:43.075235+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:43.075239+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:41:43.187028+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698074+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:41:44.698075+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:41:44.698077+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:41:44.698078+00:00", "trade", 8.6, 56.0]
["2026-09-28T19:41:44.698082+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:41:44.698082+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:41:44.698084+00:00", "trade", 8.6, 181.0]
["2026-09-28T19:41:44.698086+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:41:44.698127+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698133+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698140+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698147+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698154+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698162+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698170+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698176+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698182+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698188+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698195+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698202+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698214+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698228+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698341+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698348+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698356+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698363+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698369+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698372+00:00", "trade", 8.6, 8.0]
["2026-09-28T19:41:44.698373+00:00", "trade", 8.6, 356.0]
["2026-09-28T19:41:44.698375+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:41:44.698379+00:00", "trade", 8.6, 22.0]
["2026-09-28T19:41:44.698379+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698380+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:41:44.698387+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698392+00:00", "trade", 8.6, 22.0]
["2026-09-28T19:41:44.698414+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698421+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698472+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698479+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698601+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698608+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698615+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698626+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698634+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:41:44.698650+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:41:44.698658+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:41:44.698667+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:41:44.698673+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:41:44.698680+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:41:44.698686+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:41:44.698692+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:41:44.698698+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:41:44.698705+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:41:44.698719+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:41:44.698726+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:41:44.698728+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:41:44.698728+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:41:44.698731+00:00", "trade", 8.6, 1200.0]
["2026-09-28T19:41:44.698732+00:00", "trade", 8.6, 900.0]
["2026-09-28T19:41:44.698732+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:41:44.698733+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:41:44.698735+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:41:44.698735+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:41:44.698737+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:41:44.698740+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:41:44.698753+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:41:44.698759+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:41:44.698805+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:44.698808+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:41:44.699299+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:44.699359+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:44.699378+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:44.699438+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:44.699791+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:44.702367+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:44.702903+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:44.703438+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:44.708528+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:44.798297+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:44.798328+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:44.886185+00:00", "trade", 8.605, 249.0]
["2026-09-28T19:41:45.045895+00:00", "trade", 8.6099, 1000.0]
["2026-09-28T19:41:46.900793+00:00", "trade", 8.605, 20.0]
["2026-09-28T19:41:48.020954+00:00", "trade", 8.6025, 100.0]
["2026-09-28T19:41:48.207604+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:48.302592+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:48.880892+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:48.886386+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:49.851405+00:00", "trade", 8.605, 22.0]
["2026-09-28T19:41:49.852096+00:00", "trade", 8.605, 22.0]
["2026-09-28T19:41:51.887797+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:41:53.393983+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:54.295679+00:00", "trade", 8.5925, 3.0]
["2026-09-28T19:41:54.892844+00:00", "trade", 8.605, 8.0]
["2026-09-28T19:41:57.635622+00:00", "trade", 8.6025, 2.0]
["2026-09-28T19:41:57.762916+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:57.884124+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:59.038244+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:41:59.967445+00:00", "trade", 8.605, 63.0]
["2026-09-28T19:42:03.404376+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:03.404397+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:03.404583+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:04.449990+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:04.761713+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:04.792894+00:00", "trade", 8.6024, 100.0]
["2026-09-28T19:42:05.013207+00:00", "trade", 8.605, 33.0]
["2026-09-28T19:42:05.013259+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:42:05.742802+00:00", "trade", 8.6069, 300.0]
["2026-09-28T19:42:06.277410+00:00", "trade", 8.605, 200.0]
["2026-09-28T19:42:06.512186+00:00", "trade", 8.592, 100.0]
["2026-09-28T19:42:06.515211+00:00", "trade", 8.592, 100.0]
["2026-09-28T19:42:06.581792+00:00", "trade", 8.6, 7.0]
["2026-09-28T19:42:10.171256+00:00", "trade", 8.605, 37.0]
["2026-09-28T19:42:10.178556+00:00", "trade", 8.607, 1000.0]
["2026-09-28T19:42:10.992290+00:00", "trade", 8.5921, 3.0]
["2026-09-28T19:42:11.834722+00:00", "trade", 8.6024, 1.0]
["2026-09-28T19:42:11.835470+00:00", "trade", 8.605, 12.0]
["2026-09-28T19:42:14.703126+00:00", "trade", 8.61, 71.0]
["2026-09-28T19:42:15.251591+00:00", "trade", 8.605, 36.0]
["2026-09-28T19:42:16.192862+00:00", "trade", 8.6069, 100.0]
["2026-09-28T19:42:17.352304+00:00", "trade", 8.6027, 91.0]
["2026-09-28T19:42:18.846724+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:20.338281+00:00", "trade", 8.605, 25.0]
["2026-09-28T19:42:20.339007+00:00", "trade", 8.605, 11.0]
["2026-09-28T19:42:20.382145+00:00", "trade", 8.605, 70.0]
["2026-09-28T19:42:21.539519+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:21.547474+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:21.547481+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:21.547494+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:42:21.547498+00:00", "trade", 8.61, 2.0]
["2026-09-28T19:42:21.547502+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:42:21.547510+00:00", "trade", 8.61, 2.0]
["2026-09-28T19:42:21.547517+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:21.547524+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:21.547954+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:22.257066+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:22.310076+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:22.431991+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:23.207928+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:23.207966+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:42:23.207966+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:23.490685+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:23.490722+00:00", "trade", 8.61, 2.0]
["2026-09-28T19:42:23.490726+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:23.731691+00:00", "trade", 8.6067, 140.0]
["2026-09-28T19:42:25.003220+00:00", "trade", 8.605, 25.0]
["2026-09-28T19:42:25.003307+00:00", "trade", 8.605, 200.0]
["2026-09-28T19:42:25.003393+00:00", "trade", 8.605, 154.0]
["2026-09-28T19:42:25.408387+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:25.433354+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:25.445983+00:00", "trade", 8.6042, 121.0]
["2026-09-28T19:42:25.728644+00:00", "trade", 8.5921, 3.0]
["2026-09-28T19:42:25.993967+00:00", "trade", 8.6016, 3.0]
["2026-09-28T19:42:27.104272+00:00", "trade", 8.605, 134.0]
["2026-09-28T19:42:27.109127+00:00", "trade", 8.6014, 100.0]
["2026-09-28T19:42:27.124170+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:28.683325+00:00", "trade", 8.6016, 300.0]
["2026-09-28T19:42:29.934307+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:30.516673+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:30.517446+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:30.518024+00:00", "trade", 8.61, 7.0]
["2026-09-28T19:42:31.517638+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:42:31.752023+00:00", "trade", 8.61, 7.0]
["2026-09-28T19:42:31.752086+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:31.979014+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:32.490805+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:32.490811+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:32.490842+00:00", "trade", 8.61, 2.0]
["2026-09-28T19:42:32.490846+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:32.490853+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:32.491301+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:32.625434+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:33.787172+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:33.787208+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:42:33.787216+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:33.787303+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:33.788145+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:33.796042+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:34.883406+00:00", "trade", 8.605, 47.0]
["2026-09-28T19:42:35.088178+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:35.175068+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:35.552424+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:35.875706+00:00", "trade", 8.605, 93.0]
["2026-09-28T19:42:35.876575+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:36.611738+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:39.129674+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:40.165264+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:40.904479+00:00", "trade", 8.6015, 1.0]
["2026-09-28T19:42:40.905205+00:00", "trade", 8.6, 21.0]
["2026-09-28T19:42:41.681359+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:41.980596+00:00", "trade", 8.6031, 3.0]
["2026-09-28T19:42:42.492559+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:42.492594+00:00", "trade", 8.61, 2.0]
["2026-09-28T19:42:42.492600+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:42.492901+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:42.493336+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:42.919233+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:43.292333+00:00", "trade", 8.6043, 1.0]
["2026-09-28T19:42:44.240170+00:00", "trade", 8.6015, 100.0]
["2026-09-28T19:42:44.366990+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:42:45.117833+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:45.162134+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:45.623645+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:45.624419+00:00", "trade", 8.605, 10.0]
["2026-09-28T19:42:45.624567+00:00", "trade", 8.61, 4.0]
["2026-09-28T19:42:45.628220+00:00", "trade", 8.61, 2.0]
["2026-09-28T19:42:46.250279+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:46.250719+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:47.901667+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:42:48.076450+00:00", "trade", 8.6015, 40.0]
["2026-09-28T19:42:48.371324+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:48.371344+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:48.371375+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:48.371877+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:49.179715+00:00", "trade", 8.605, 210.0]
["2026-09-28T19:42:51.153741+00:00", "trade", 8.61, 2.0]
["2026-09-28T19:42:52.392861+00:00", "trade", 8.6007, 100.0]
["2026-09-28T19:42:52.441443+00:00", "trade", 8.61, 75.0]
["2026-09-28T19:42:52.441444+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:52.441446+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:52.441447+00:00", "trade", 8.61, 25.0]
["2026-09-28T19:42:52.441470+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.441477+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.441485+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.441491+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.441498+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.441505+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.441531+00:00", "trade", 8.61, 175.0]
["2026-09-28T19:42:52.441534+00:00", "trade", 8.61, 29.0]
["2026-09-28T19:42:52.441534+00:00", "trade", 8.61, 15.0]
["2026-09-28T19:42:52.441535+00:00", "trade", 8.61, 77.0]
["2026-09-28T19:42:52.441538+00:00", "trade", 8.61, 197.0]
["2026-09-28T19:42:52.441566+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.441572+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.441581+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.441588+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.441816+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.442043+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.442049+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.442076+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.442080+00:00", "trade", 8.61, 38.0]
["2026-09-28T19:42:52.442083+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.442185+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.442657+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.442686+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.442692+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.494733+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.495084+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:52.553879+00:00", "trade", 8.605, 66.0]
["2026-09-28T19:42:53.526823+00:00", "trade", 8.608, 5.0]
["2026-09-28T19:42:53.535208+00:00", "trade", 8.605, 76.0]
["2026-09-28T19:42:53.567551+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:53.567620+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.567672+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.567964+00:00", "trade", 8.605, 803.0]
["2026-09-28T19:42:53.568006+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568013+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568020+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568027+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568034+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568041+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568043+00:00", "trade", 8.605, 473.0]
["2026-09-28T19:42:53.568047+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568051+00:00", "trade", 8.61, 3.0]
["2026-09-28T19:42:53.568053+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:42:53.568053+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568061+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568068+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568098+00:00", "trade", 8.605, 411.0]
["2026-09-28T19:42:53.568110+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568163+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568170+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568218+00:00", "trade", 8.61, 700.0]
["2026-09-28T19:42:53.568264+00:00", "trade", 8.61, 700.0]
["2026-09-28T19:42:53.568264+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568271+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568292+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568299+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568345+00:00", "trade", 8.61, 9.0]
["2026-09-28T19:42:53.568360+00:00", "trade", 8.605, 1100.0]
["2026-09-28T19:42:53.568363+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:53.568363+00:00", "trade", 8.61, 400.0]
["2026-09-28T19:42:53.568363+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:53.568363+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568394+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:53.568408+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:53.568410+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568413+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:42:53.568431+00:00", "trade", 8.61, 120.0]
["2026-09-28T19:42:53.568446+00:00", "trade", 8.61, 103.0]
["2026-09-28T19:42:53.568448+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:53.568458+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568469+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568476+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568485+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568493+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568500+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568520+00:00", "trade", 8.61, 22.0]
["2026-09-28T19:42:53.568521+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568528+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568529+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:42:53.568532+00:00", "trade", 8.61, 300.0]
["2026-09-28T19:42:53.568536+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568543+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568549+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568556+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568563+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568569+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568576+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568584+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568590+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568597+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568603+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568615+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568658+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:42:53.568768+00:00", "trade", 8.61, 18.0]
["2026-09-28T19:42:53.568790+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568815+00:00", "trade", 8.605, 345.0]
["2026-09-28T19:42:53.568925+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.568951+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.569086+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.569092+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.569128+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.569144+00:00", "trade", 8.61, 93.0]
["2026-09-28T19:42:53.569145+00:00", "trade", 8.61, 29.0]
["2026-09-28T19:42:53.569241+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.569400+00:00", "trade", 8.605, 133.0]
["2026-09-28T19:42:53.569559+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.569656+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.570337+00:00", "trade", 8.61, 700.0]
["2026-09-28T19:42:53.570409+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571231+00:00", "trade", 8.61, 600.0]
["2026-09-28T19:42:53.571249+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571258+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571265+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571271+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571278+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571284+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571291+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571299+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571305+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571312+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571314+00:00", "trade", 8.61, 300.0]
["2026-09-28T19:42:53.571317+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:42:53.571319+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571326+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571332+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571340+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571347+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571353+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571360+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571366+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571409+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571526+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571533+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:42:53.571539+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571548+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571554+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571560+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571567+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571574+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571581+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571588+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571595+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571601+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571608+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571615+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571622+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571625+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:42:53.571627+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:53.571627+00:00", "trade", 8.61, 400.0]
["2026-09-28T19:42:53.571627+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:53.571628+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571628+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571631+00:00", "trade", 8.61, 300.0]
["2026-09-28T19:42:53.571634+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571635+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:53.571641+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.571655+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.572023+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:42:53.572126+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:53.572127+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:53.572128+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.572587+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.572601+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.572626+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.573505+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:42:53.575214+00:00", "trade", 8.61, 5700.0]
["2026-09-28T19:42:53.576153+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.576583+00:00", "trade", 8.615, 347.0]
["2026-09-28T19:42:53.576593+00:00", "trade", 8.615, 53.0]
["2026-09-28T19:42:53.576599+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.577036+00:00", "trade", 8.615, 153.0]
["2026-09-28T19:42:53.578496+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.579282+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.580029+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.582097+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.582108+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.588172+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.591650+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.591680+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.625907+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.671826+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.672508+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.777590+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:42:53.777660+00:00", "trade", 8.615, 112.0]
["2026-09-28T19:42:53.778043+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:42:53.778102+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:42:55.030579+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:55.474132+00:00", "trade", 8.615, 20.0]
["2026-09-28T19:42:56.023210+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:56.310919+00:00", "trade", 8.615, 16.0]
["2026-09-28T19:42:57.930983+00:00", "trade", 8.62, 5.0]
["2026-09-28T19:42:57.931018+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:57.931870+00:00", "trade", 8.62, 5.0]
["2026-09-28T19:42:57.939736+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:58.353774+00:00", "trade", 8.615, 12.0]
["2026-09-28T19:42:59.031962+00:00", "trade", 8.6059, 1300.0]
["2026-09-28T19:42:59.831593+00:00", "trade", 8.617, 10.0]
["2026-09-28T19:43:01.331216+00:00", "trade", 8.602, 4.0]
["2026-09-28T19:43:01.332254+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:43:01.371753+00:00", "trade", 8.62, 95.0]
["2026-09-28T19:43:01.441316+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:01.441609+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:01.441630+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:01.441660+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:02.399719+00:00", "trade", 8.615, 6.0]
["2026-09-28T19:43:02.545964+00:00", "trade", 8.615, 600.0]
["2026-09-28T19:43:05.009477+00:00", "trade", 8.615, 2.0]
["2026-09-28T19:43:06.164983+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:06.405413+00:00", "trade", 8.6066, 3.0]
["2026-09-28T19:43:07.038505+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:07.785736+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:43:07.960356+00:00", "trade", 8.615, 1000.0]
["2026-09-28T19:43:10.706041+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:11.658010+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:12.833464+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:12.833597+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:12.895173+00:00", "trade", 8.615, 42.0]
["2026-09-28T19:43:12.896246+00:00", "trade", 8.615, 18.0]
["2026-09-28T19:43:12.972626+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:13.510878+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:14.545602+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:15.290133+00:00", "trade", 8.615, 20.0]
["2026-09-28T19:43:15.306381+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:15.575150+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:15.581928+00:00", "trade", 8.6101, 35.0]
["2026-09-28T19:43:16.520623+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:16.520625+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:16.521092+00:00", "trade", 8.615, 92.0]
["2026-09-28T19:43:16.521943+00:00", "trade", 8.615, 57.0]
["2026-09-28T19:43:17.236335+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:18.505054+00:00", "trade", 8.615, 8.0]
["2026-09-28T19:43:20.853765+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:20.862816+00:00", "trade", 8.615, 300.0]
["2026-09-28T19:43:21.932601+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:22.052312+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:23.468316+00:00", "trade", 8.6137, 17.0]
["2026-09-28T19:43:23.661512+00:00", "trade", 8.6072, 200.0]
["2026-09-28T19:43:24.116321+00:00", "trade", 8.615, 800.0]
["2026-09-28T19:43:24.120160+00:00", "trade", 8.615, 1100.0]
["2026-09-28T19:43:24.862682+00:00", "trade", 8.602, 1.0]
["2026-09-28T19:43:25.122526+00:00", "trade", 8.62, 5.0]
["2026-09-28T19:43:25.122558+00:00", "trade", 8.62, 86.0]
["2026-09-28T19:43:25.521991+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:25.526953+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:25.528190+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:26.640258+00:00", "trade", 8.6142, 2.0]
["2026-09-28T19:43:26.640615+00:00", "trade", 8.6142, 1.0]
["2026-09-28T19:43:27.552989+00:00", "trade", 8.6058, 300.0]
["2026-09-28T19:43:27.568415+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:27.788094+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:31.008736+00:00", "trade", 8.615, 17.0]
["2026-09-28T19:43:31.451304+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:31.451852+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:31.453425+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:31.455243+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:31.461680+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:31.515930+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:31.686474+00:00", "trade", 8.6177, 58.0]
["2026-09-28T19:43:31.687943+00:00", "trade", 8.62, 6.0]
["2026-09-28T19:43:31.687944+00:00", "trade", 8.62, 11.0]
["2026-09-28T19:43:31.688377+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:31.688389+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:31.688411+00:00", "trade", 8.62, 2.0]
["2026-09-28T19:43:31.688413+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:43:31.688417+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:43:31.688422+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:31.688426+00:00", "trade", 8.62, 2.0]
["2026-09-28T19:43:31.688434+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:31.688502+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:31.688886+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:31.789756+00:00", "trade", 8.615, 29.0]
["2026-09-28T19:43:32.029107+00:00", "trade", 8.6151, 160.0]
["2026-09-28T19:43:32.070999+00:00", "trade", 8.615, 8.0]
["2026-09-28T19:43:32.071062+00:00", "trade", 8.615, 22.0]
["2026-09-28T19:43:32.460158+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:32.461692+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.071970+00:00", "trade", 8.6058, 100.0]
["2026-09-28T19:43:34.510591+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:34.510627+00:00", "trade", 8.62, 3.0]
["2026-09-28T19:43:34.510633+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:34.512597+00:00", "trade", 8.62, 99.0]
["2026-09-28T19:43:35.381862+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:43:38.292921+00:00", "trade", 8.615, 6.0]
["2026-09-28T19:43:38.309291+00:00", "trade", 8.615, 11.0]
["2026-09-28T19:43:39.932955+00:00", "trade", 8.6086, 24.0]
["2026-09-28T19:43:39.971086+00:00", "trade", 8.6017, 1.0]
["2026-09-28T19:43:40.121211+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:40.853290+00:00", "trade", 8.62, 15.0]
["2026-09-28T19:43:40.853350+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:40.855245+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:41.153892+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:43.404659+00:00", "trade", 8.615, 93.0]
["2026-09-28T19:43:44.098040+00:00", "trade", 8.615, 2.0]
["2026-09-28T19:43:45.178083+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:46.485497+00:00", "trade", 8.61, 35.0]
["2026-09-28T19:43:46.485508+00:00", "trade", 8.61, 13.0]
["2026-09-28T19:43:46.485515+00:00", "trade", 8.61, 4.0]
["2026-09-28T19:43:46.485520+00:00", "trade", 8.61, 2.0]
["2026-09-28T19:43:46.485724+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:46.486029+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:48.061010+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:43:48.061017+00:00", "trade", 8.61, 2.0]
["2026-09-28T19:43:48.408864+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:48.560403+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:48.564549+00:00", "trade", 8.615, 5.0]
["2026-09-28T19:43:48.613707+00:00", "trade", 8.6101, 5.0]
["2026-09-28T19:43:50.182834+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:50.572070+00:00", "trade", 8.615, 18.0]
["2026-09-28T19:43:52.897788+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:53.504596+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:53.508110+00:00", "trade", 8.615, 300.0]
["2026-09-28T19:43:55.398324+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:55.404010+00:00", "trade", 8.615, 40.0]
["2026-09-28T19:43:55.404377+00:00", "trade", 8.615, 27.0]
["2026-09-28T19:43:55.404458+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:43:55.404560+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:57.020665+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:43:57.020677+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:43:57.020682+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:43:58.519136+00:00", "trade", 8.61, 3.0]
["2026-09-28T19:43:58.519144+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:43:58.522451+00:00", "trade", 8.61, 36.0]
["2026-09-28T19:43:58.522452+00:00", "trade", 8.61, 65.0]
["2026-09-28T19:43:59.046883+00:00", "trade", 8.61, 54.0]
["2026-09-28T19:43:59.417241+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:59.417575+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:59.417575+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:59.556589+00:00", "trade", 8.6016, 1.0]
["2026-09-28T19:43:59.563226+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:59.768570+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:00.387108+00:00", "trade", 8.615, 2.0]
["2026-09-28T19:44:00.463543+00:00", "trade", 8.615, 33.0]
["2026-09-28T19:44:00.471607+00:00", "trade", 8.615, 20.0]
["2026-09-28T19:44:01.512576+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:04.291988+00:00", "trade", 8.6058, 35.0]
["2026-09-28T19:44:04.295066+00:00", "trade", 8.615, 207.0]
["2026-09-28T19:44:04.548757+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:44:04.734422+00:00", "trade", 8.618, 1.0]
["2026-09-28T19:44:05.093829+00:00", "trade", 8.6139, 130.0]
["2026-09-28T19:44:06.837522+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:09.052836+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:09.053165+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:09.053872+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:09.099855+00:00", "trade", 8.615, 7.0]
["2026-09-28T19:44:09.100602+00:00", "trade", 8.615, 91.0]
["2026-09-28T19:44:09.100757+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:44:09.141808+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:09.393197+00:00", "trade", 8.6172, 1000.0]
["2026-09-28T19:44:09.734436+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:10.171407+00:00", "trade", 8.6105, 1.0]
["2026-09-28T19:44:14.059809+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:14.060410+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:14.269421+00:00", "trade", 8.6107, 200.0]
["2026-09-28T19:44:14.540209+00:00", "trade", 8.6015, 1.0]
["2026-09-28T19:44:17.895049+00:00", "trade", 8.61, 30.0]
["2026-09-28T19:44:18.004823+00:00", "trade", 8.6101, 200.0]
["2026-09-28T19:44:19.438391+00:00", "trade", 8.615, 2000.0]
["2026-09-28T19:44:19.440211+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:44:19.441190+00:00", "trade", 8.62, 9.0]
["2026-09-28T19:44:19.540702+00:00", "trade", 8.6146, 13.0]
["2026-09-28T19:44:21.085743+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:24.165239+00:00", "trade", 8.615, 28.0]
["2026-09-28T19:44:24.165937+00:00", "trade", 8.61, 19.0]
["2026-09-28T19:44:25.072632+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:25.262194+00:00", "trade", 8.615, 12.0]
["2026-09-28T19:44:25.457542+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:25.457549+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:25.457561+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:44:25.457564+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:44:25.457568+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:44:25.457571+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:25.457573+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:44:25.457580+00:00", "trade", 8.62, 2.0]
["2026-09-28T19:44:25.457586+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:25.457872+00:00", "trade", 8.62, 5.0]
["2026-09-28T19:44:25.457930+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:26.077981+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:26.079069+00:00", "trade", 8.615, 112.0]
["2026-09-28T19:44:27.213371+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:27.418595+00:00", "trade", 8.6013, 1.0]
["2026-09-28T19:44:28.242164+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:28.242172+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:28.242195+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:28.242199+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:44:28.242202+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:28.242637+00:00", "trade", 8.615, 13.0]
["2026-09-28T19:44:28.242755+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:44:28.244848+00:00", "trade", 8.62, 74.0]
["2026-09-28T19:44:28.247399+00:00", "trade", 8.62, 11.0]
["2026-09-28T19:44:28.251409+00:00", "trade", 8.62, 8.0]
["2026-09-28T19:44:30.514898+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.514905+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.514934+00:00", "trade", 8.62, 2.0]
["2026-09-28T19:44:30.514939+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.514946+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.736587+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.737538+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.801869+00:00", "trade", 8.62, 70.0]
["2026-09-28T19:44:30.801869+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.801870+00:00", "trade", 8.62, 230.0]
["2026-09-28T19:44:30.801876+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.801890+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.801897+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.801905+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.801911+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.801923+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.801929+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.802581+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.802951+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.803383+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.803447+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:30.804409+00:00", "trade", 8.6177, 1.0]
["2026-09-28T19:44:30.805832+00:00", "trade", 8.615, 24.0]
["2026-09-28T19:44:30.809517+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:31.501869+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:33.269131+00:00", "trade", 8.615, 125.0]
["2026-09-28T19:44:33.331457+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:44:33.810135+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:37.143263+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:38.426892+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:44:38.427753+00:00", "trade", 8.62, 5.0]
["2026-09-28T19:44:38.536200+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:38.765652+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:39.396727+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:39.510869+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:39.511220+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:39.533899+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:44:39.593310+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:39.633404+00:00", "trade", 8.615, 48.0]
["2026-09-28T19:44:40.927407+00:00", "trade", 8.61, 1500.0]
["2026-09-28T19:44:43.151601+00:00", "trade", 8.5975, 1.0]
["2026-09-28T19:44:43.485886+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:43.487525+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:43.487817+00:00", "trade", 8.6149, 12.0]
["2026-09-28T19:44:43.968726+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:44.051634+00:00", "trade", 8.615, 250.0]
["2026-09-28T19:44:44.227283+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:44.608709+00:00", "trade", 8.615, 67.0]
["2026-09-28T19:44:45.014896+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:45.015878+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:45.019673+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:44:45.881717+00:00", "trade", 8.6085, 100.0]
["2026-09-28T19:44:47.379763+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:47.402343+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:47.424974+00:00", "trade", 8.615, 530.0]
["2026-09-28T19:44:48.573059+00:00", "trade", 8.6174, 1.0]
["2026-09-28T19:44:49.163791+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:44:49.507438+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:44:54.004680+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:54.787858+00:00", "trade", 8.6089, 22.0]
["2026-09-28T19:44:54.788610+00:00", "trade", 8.615, 8.0]
["2026-09-28T19:44:54.789988+00:00", "trade", 8.615, 135.0]
["2026-09-28T19:44:54.814338+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:44:54.814339+00:00", "trade", 8.615, 391.0]
["2026-09-28T19:44:54.899553+00:00", "trade", 8.6054, 100.0]
["2026-09-28T19:44:55.174027+00:00", "trade", 8.6199, 200.0]
["2026-09-28T19:44:55.174425+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:55.174449+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:44:55.174452+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:44:55.174461+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:55.174462+00:00", "trade", 8.62, 2.0]
["2026-09-28T19:44:55.174468+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:55.175133+00:00", "trade", 8.615, 40.0]
["2026-09-28T19:44:55.175195+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:44:55.450954+00:00", "trade", 8.615, 93.0]
["2026-09-28T19:44:55.499354+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:44:55.499354+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:55.515456+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:55.649229+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:55.671645+00:00", "trade", 8.61, 37.0]
["2026-09-28T19:44:55.910410+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:56.552448+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:59.312694+00:00", "trade", 8.6054, 17.0]
["2026-09-28T19:44:59.837572+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.103088+00:00", "trade", 8.615, 6100.0]
["2026-09-28T19:45:00.103177+00:00", "trade", 8.615, 88.0]
["2026-09-28T19:45:00.103482+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:45:00.103483+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:45:00.103506+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:45:00.103508+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:45:00.103560+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:45:00.104991+00:00", "trade", 8.615, 16516.0]
["2026-09-28T19:45:00.104992+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:45:00.104993+00:00", "trade", 8.615, 191.0]
["2026-09-28T19:45:00.104995+00:00", "trade", 8.615, 14.0]
["2026-09-28T19:45:00.104998+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:45:00.106793+00:00", "trade", 8.61, 62.0]
["2026-09-28T19:45:00.106795+00:00", "trade", 8.61, 4.0]
["2026-09-28T19:45:00.106805+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:45:00.106816+00:00", "trade", 8.61, 33.0]
["2026-09-28T19:45:00.106817+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.106857+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.106873+00:00", "trade", 8.611, 2000.0]
["2026-09-28T19:45:00.106897+00:00", "trade", 8.61, 62.0]
["2026-09-28T19:45:00.106917+00:00", "trade", 8.61, 4.0]
["2026-09-28T19:45:00.106929+00:00", "trade", 8.61, 40.0]
["2026-09-28T19:45:00.107223+00:00", "trade", 8.615, 300.0]
["2026-09-28T19:45:00.107519+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.107908+00:00", "trade", 8.61, 725.0]
["2026-09-28T19:45:00.107915+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.108095+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.109015+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:45:00.111242+00:00", "trade", 8.61, 128.0]
["2026-09-28T19:45:00.111427+00:00", "trade", 8.61, 18.0]
["2026-09-28T19:45:00.111677+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.111713+00:00", "trade", 8.61, 25.0]
["2026-09-28T19:45:00.111773+00:00", "trade", 8.61, 18.0]
["2026-09-28T19:45:00.111848+00:00", "trade", 8.61, 500.0]
["2026-09-28T19:45:00.112207+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:45:00.112207+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112208+00:00", "trade", 8.61, 963.0]
["2026-09-28T19:45:00.112210+00:00", "trade", 8.61, 500.0]
["2026-09-28T19:45:00.112212+00:00", "trade", 8.61, 3001.0]
["2026-09-28T19:45:00.112214+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112215+00:00", "trade", 8.61, 800.0]
["2026-09-28T19:45:00.112215+00:00", "trade", 8.61, 728.0]
["2026-09-28T19:45:00.112218+00:00", "trade", 8.61, 1004.0]
["2026-09-28T19:45:00.112220+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112227+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112234+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112258+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112271+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112278+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112284+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112291+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112298+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112304+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:45:00.112305+00:00", "trade", 8.61, 162.0]
["2026-09-28T19:45:00.112311+00:00", "trade", 8.61, 4.0]
["2026-09-28T19:45:00.112312+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:45:00.112312+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:45:00.112312+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112315+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:45:00.112316+00:00", "trade", 8.61, 300.0]
["2026-09-28T19:45:00.112319+00:00", "trade", 8.61, 606.0]
["2026-09-28T19:45:00.112319+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112326+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112327+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:45:00.112332+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112339+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112366+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112374+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112381+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112388+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112394+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112401+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112407+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112414+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112420+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112421+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112428+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112435+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112442+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112449+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112470+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112477+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112484+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112490+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112518+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112546+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112552+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112559+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:00.112569+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:45:00.112582+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:45:00.112588+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:45:00.112595+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:45:00.112601+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:45:00.112607+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:45:00.112614+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:45:00.112621+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:45:00.112628+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:45:00.112632+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:45:00.112641+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:45:00.112647+00:00", "trade", 8.61, 156.0]
["2026-09-28T19:45:00.112648+00:00", "trade", 8.61, 300.0]
["2026-09-28T19:45:00.112648+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:45:00.112648+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:45:00.112649+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:45:00.112649+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.112655+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.112662+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.112828+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.112962+00:00", "trade", 8.61, 18.0]
["2026-09-28T19:45:00.113193+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.113858+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.114171+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.115421+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.115967+00:00", "trade", 8.6, 18154.0]
["2026-09-28T19:45:00.116669+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:45:00.117254+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.120299+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.120638+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.120981+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.121483+00:00", "trade", 8.61, 247.0]
["2026-09-28T19:45:00.122330+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.122339+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.130411+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.132572+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.148323+00:00", "trade", 8.605, 20.0]
["2026-09-28T19:45:00.161165+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.201423+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.201437+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.461635+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:45:00.462826+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.469756+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:00.523230+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.080579+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:45:01.184779+00:00", "trade", 8.6007, 1.0]
["2026-09-28T19:45:01.350912+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:45:03.370159+00:00", "trade", 8.605, 5.0]
["2026-09-28T19:45:03.398602+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:45:04.333775+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:04.335642+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:04.335687+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:04.347586+00:00", "trade", 8.605, 300.0]
["2026-09-28T19:45:04.349865+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:04.371788+00:00", "trade", 8.61, 5.0]
["2026-09-28T19:45:04.372217+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:04.576863+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:05.263235+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:05.372208+00:00", "trade", 8.605, 6.0]
["2026-09-28T19:45:06.450048+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:06.543528+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:06.840346+00:00", "trade", 8.605, 933.0]
["2026-09-28T19:45:08.377052+00:00", "trade", 8.6033, 7.0]
["2026-09-28T19:45:08.647278+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:08.718672+00:00", "trade", 8.605, 50.0]
["2026-09-28T19:45:08.718701+00:00", "trade", 8.605, 65.0]
["2026-09-28T19:45:08.894108+00:00", "trade", 8.6033, 12.0]
["2026-09-28T19:45:10.316964+00:00", "trade", 8.605, 21.0]
["2026-09-28T19:45:10.318809+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:45:10.318915+00:00", "trade", 8.605, 72.0]
["2026-09-28T19:45:11.257746+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:45:11.257748+00:00", "trade", 8.605, 62.0]
["2026-09-28T19:45:11.849088+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:12.049798+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:12.559151+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:45:14.002681+00:00", "trade", 8.6006, 1.0]
["2026-09-28T19:45:15.173484+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:45:15.196604+00:00", "trade", 8.6067, 10.0]
["2026-09-28T19:45:15.424624+00:00", "trade", 8.605, 138.0]
["2026-09-28T19:45:15.426899+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:45:16.010324+00:00", "trade", 8.605, 54.0]
["2026-09-28T19:45:16.012290+00:00", "trade", 8.6, 14.0]
["2026-09-28T19:45:23.669729+00:00", "trade", 8.6034, 2.0]
["2026-09-28T19:45:24.855675+00:00", "trade", 8.605, 8.0]
["2026-09-28T19:45:25.563104+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:45:25.563523+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:45:25.563582+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:45:25.563891+00:00", "trade", 8.605, 178.0]
["2026-09-28T19:45:25.613303+00:00", "trade", 8.6033, 11.0]
["2026-09-28T19:45:25.969731+00:00", "trade", 8.6006, 1.0]
["2026-09-28T19:45:26.297922+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:26.297952+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:26.297956+00:00", "trade", 8.6, 22.0]
["2026-09-28T19:45:26.373847+00:00", "trade", 8.6052, 100.0]
["2026-09-28T19:45:27.635855+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:27.635874+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:27.635881+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:27.635894+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:27.635906+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:27.635913+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:27.636592+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:27.637040+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:28.566281+00:00", "trade", 8.6, 12.0]
["2026-09-28T19:45:28.566287+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:28.983665+00:00", "trade", 8.6087, 4.0]
["2026-09-28T19:45:30.951374+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:31.016556+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:45:31.016557+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:45:31.016559+00:00", "trade", 8.6, 85.0]
["2026-09-28T19:45:31.016578+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:31.016620+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:31.017351+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:33.172600+00:00", "trade", 8.6052, 100.0]
["2026-09-28T19:45:33.281196+00:00", "trade", 8.6065, 1.0]
["2026-09-28T19:45:35.016291+00:00", "trade", 8.605, 74.0]
["2026-09-28T19:45:36.922917+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:37.640477+00:00", "trade", 8.6087, 1.0]
["2026-09-28T19:45:39.012091+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:39.145579+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:39.145586+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:39.145610+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:39.145613+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:39.145618+00:00", "trade", 8.6, 45.0]
["2026-09-28T19:45:39.145618+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:39.786284+00:00", "trade", 8.61, 2.0]
["2026-09-28T19:45:40.194057+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:40.784106+00:00", "trade", 8.605, 10.0]
["2026-09-28T19:45:41.704182+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:43.058586+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:43.058607+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:43.058613+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:43.058640+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:43.058647+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:43.110379+00:00", "trade", 8.6027, 10.0]
["2026-09-28T19:45:45.275903+00:00", "trade", 8.605, 29.0]
["2026-09-28T19:45:45.276604+00:00", "trade", 8.605, 46.0]
["2026-09-28T19:45:45.285307+00:00", "trade", 8.605, 5.0]
["2026-09-28T19:45:45.834209+00:00", "trade", 8.605, 1100.0]
["2026-09-28T19:45:45.834210+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:45:45.834244+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:45.838738+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:45:45.838740+00:00", "trade", 8.605, 1100.0]
["2026-09-28T19:45:46.072082+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:45:46.622043+00:00", "trade", 8.605, 365.0]
["2026-09-28T19:45:47.356717+00:00", "trade", 8.6086, 1.0]
["2026-09-28T19:45:47.454461+00:00", "trade", 8.605, 498.0]
["2026-09-28T19:45:47.537948+00:00", "trade", 8.6086, 348.0]
["2026-09-28T19:45:48.286332+00:00", "trade", 8.6078, 116.0]
["2026-09-28T19:45:48.292303+00:00", "trade", 8.6064, 1.0]
["2026-09-28T19:45:48.548280+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:45:48.548356+00:00", "trade", 8.61, 3.0]
["2026-09-28T19:45:48.548359+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:45:48.548362+00:00", "trade", 8.61, 2.0]
["2026-09-28T19:45:48.548371+00:00", "trade", 8.61, 3.0]
["2026-09-28T19:45:48.882053+00:00", "trade", 8.605, 9.0]
["2026-09-28T19:45:48.883069+00:00", "trade", 8.605, 40.0]
["2026-09-28T19:45:48.915278+00:00", "trade", 8.6086, 1.0]
["2026-09-28T19:45:51.529137+00:00", "trade", 8.61, 3.0]
["2026-09-28T19:45:51.529145+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:45:51.529617+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:51.920955+00:00", "trade", 8.605, 141.0]
["2026-09-28T19:45:51.921624+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:53.465375+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:55.438714+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:45:55.439195+00:00", "trade", 8.605, 15.0]
["2026-09-28T19:45:55.979968+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:57.080138+00:00", "trade", 8.605, 3.0]
["2026-09-28T19:45:57.280578+00:00", "trade", 8.605, 6.0]
["2026-09-28T19:45:57.481749+00:00", "trade", 8.605, 6.0]
["2026-09-28T19:45:57.582888+00:00", "trade", 8.605, 6.0]
["2026-09-28T19:45:57.591932+00:00", "trade", 8.605, 5.0]
["2026-09-28T19:45:57.784150+00:00", "trade", 8.605, 6.0]
["2026-09-28T19:45:57.985366+00:00", "trade", 8.605, 5.0]
["2026-09-28T19:45:58.086287+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:45:58.113239+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:45:59.751506+00:00", "trade", 8.6087, 1.0]
["2026-09-28T19:45:59.770076+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.770077+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:45:59.770080+00:00", "trade", 8.61, 807.0]
["2026-09-28T19:45:59.770080+00:00", "trade", 8.61, 67.0]
["2026-09-28T19:45:59.770084+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.770092+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.776271+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.777806+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.780109+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.782649+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.885103+00:00", "trade", 8.605, 29.0]
["2026-09-28T19:45:59.886292+00:00", "trade", 8.605, 70.0]
["2026-09-28T19:46:00.074883+00:00", "trade", 8.6085, 31.0]
["2026-09-28T19:46:00.529323+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:00.529330+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:00.529358+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:00.529360+00:00", "trade", 8.61, 2.0]
["2026-09-28T19:46:00.529365+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:00.537418+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:01.095908+00:00", "trade", 8.6087, 100.0]
["2026-09-28T19:46:01.120370+00:00", "trade", 8.6095, 100.0]
["2026-09-28T19:46:01.396029+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:46:01.634244+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:02.249765+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:02.249772+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:02.249799+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:02.249802+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:46:02.249806+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:02.829731+00:00", "trade", 8.605, 3.0]
["2026-09-28T19:46:02.831531+00:00", "trade", 8.6, 3.0]
["2026-09-28T19:46:03.573595+00:00", "trade", 8.6051, 500.0]
["2026-09-28T19:46:03.939378+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:05.546468+00:00", "trade", 8.605, 11.0]
["2026-09-28T19:46:07.188954+00:00", "trade", 8.6068, 1000.0]
["2026-09-28T19:46:07.483323+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:46:09.791643+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:10.670539+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:11.527685+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:11.527692+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:11.527719+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:11.527722+00:00", "trade", 8.61, 1.0]
["2026-09-28T19:46:11.527727+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:13.896181+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:46:13.896955+00:00", "trade", 8.605, 8.0]
["2026-09-28T19:46:13.976008+00:00", "trade", 8.605, 1100.0]
["2026-09-28T19:46:13.991594+00:00", "trade", 8.6, 431.0]
["2026-09-28T19:46:15.247968+00:00", "trade", 8.6001, 700.0]
["2026-09-28T19:46:15.523190+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:15.853441+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:15.853480+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:17.032331+00:00", "trade", 8.605, 29.0]
["2026-09-28T19:46:17.067096+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:46:17.067106+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:46:17.067188+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:17.067221+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:17.067847+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:19.506779+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:46:19.537498+00:00", "trade", 8.6001, 17.0]
["2026-09-28T19:46:20.380634+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:20.582261+00:00", "trade", 8.6086, 1.0]
["2026-09-28T19:46:20.837112+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:21.370553+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:21.370567+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:46:21.413671+00:00", "trade", 8.6051, 100.0]
["2026-09-28T19:46:21.866480+00:00", "trade", 8.6086, 100.0]
["2026-09-28T19:46:24.093388+00:00", "trade", 8.6047, 100.0]
["2026-09-28T19:46:24.181073+00:00", "trade", 8.605, 25.0]
["2026-09-28T19:46:24.181182+00:00", "trade", 8.605, 2.0]
["2026-09-28T19:46:24.181805+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:46:24.563401+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:24.945672+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:24.945701+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:25.732170+00:00", "trade", 8.6056, 5.0]
["2026-09-28T19:46:26.065234+00:00", "trade", 8.605, 377.0]
["2026-09-28T19:46:28.225323+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:28.554588+00:00", "trade", 8.6011, 27.0]
["2026-09-28T19:46:30.814340+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:31.094069+00:00", "trade", 8.6089, 4.0]
["2026-09-28T19:46:33.033112+00:00", "trade", 8.605, 20.0]
["2026-09-28T19:46:33.033875+00:00", "trade", 8.605, 6.0]
["2026-09-28T19:46:33.206267+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:46:34.673692+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:46:35.149577+00:00", "trade", 8.6, 34.0]
["2026-09-28T19:46:36.205286+00:00", "trade", 8.6, 36.0]
["2026-09-28T19:46:37.053559+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:46:37.141760+00:00", "trade", 8.6026, 13.0]
["2026-09-28T19:46:38.697669+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:38.697702+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:38.697703+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:38.697704+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:39.417052+00:00", "trade", 8.605, 11.0]
["2026-09-28T19:46:39.880713+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:46:40.379138+00:00", "trade", 8.605, 292.0]
["2026-09-28T19:46:40.379178+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:40.379184+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:40.379207+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:40.379214+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:40.379276+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:40.379276+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:46:40.379276+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:40.379277+00:00", "trade", 8.6, 91.0]
["2026-09-28T19:46:40.641741+00:00", "trade", 8.6032, 2300.0]
["2026-09-28T19:46:40.676258+00:00", "trade", 8.605, 1100.0]
["2026-09-28T19:46:41.092074+00:00", "trade", 8.6087, 1.0]
["2026-09-28T19:46:41.092751+00:00", "trade", 8.605, 64.0]
["2026-09-28T19:46:41.151947+00:00", "trade", 8.6087, 120.0]
["2026-09-28T19:46:45.274592+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:45.952831+00:00", "trade", 8.6044, 100.0]
["2026-09-28T19:46:48.101843+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:48.564738+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:50.152030+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:53.002859+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:54.669251+00:00", "trade", 8.605, 11.0]
["2026-09-28T19:46:54.712889+00:00", "trade", 8.6043, 600.0]
["2026-09-28T19:46:54.908675+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:46:56.647723+00:00", "trade", 8.605, 500.0]
["2026-09-28T19:46:57.394519+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:57.650257+00:00", "trade", 8.609, 1.0]
["2026-09-28T19:47:00.352555+00:00", "trade", 8.605, 33.0]
["2026-09-28T19:47:00.364997+00:00", "trade", 8.605, 62.0]
["2026-09-28T19:47:00.614905+00:00", "trade", 8.605, 52.0]
["2026-09-28T19:47:01.136106+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136139+00:00", "trade", 8.6, 36.0]
["2026-09-28T19:47:01.136139+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136281+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136287+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136311+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136317+00:00", "trade", 8.6, 364.0]
["2026-09-28T19:47:01.136318+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136318+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136427+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136435+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136442+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136452+00:00", "trade", 8.605, 411.0]
["2026-09-28T19:47:01.136458+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136466+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136470+00:00", "trade", 8.6, 1588.0]
["2026-09-28T19:47:01.136471+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:01.136472+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136473+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136475+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:47:01.136479+00:00", "trade", 8.6, 99.0]
["2026-09-28T19:47:01.136479+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136482+00:00", "trade", 8.605, 161.0]
["2026-09-28T19:47:01.136483+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:47:01.136483+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:47:01.136484+00:00", "trade", 8.605, 300.0]
["2026-09-28T19:47:01.136484+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:01.136486+00:00", "trade", 8.605, 39.0]
["2026-09-28T19:47:01.136488+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:01.136495+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136498+00:00", "trade", 8.6, 804.0]
["2026-09-28T19:47:01.136501+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136529+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136543+00:00", "trade", 8.6, 115.0]
["2026-09-28T19:47:01.136545+00:00", "trade", 8.6, 12.0]
["2026-09-28T19:47:01.136546+00:00", "trade", 8.6, 79.0]
["2026-09-28T19:47:01.136547+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:01.136551+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:47:01.136612+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136616+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136646+00:00", "trade", 8.6, 68.0]
["2026-09-28T19:47:01.136651+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136738+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136744+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136752+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136759+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136772+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136780+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136810+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136817+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136830+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:01.136838+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:01.136839+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:47:01.136853+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:47:01.136866+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.136873+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.136916+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.136917+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.136925+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.136932+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.136940+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.136946+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.136952+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.136959+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.136974+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.136987+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.136993+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.137034+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.137042+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:47:01.137497+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.137787+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.137910+00:00", "trade", 8.6, 11.0]
["2026-09-28T19:47:01.140624+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.147149+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.148944+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.176989+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.182742+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:01.182743+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:01.182744+00:00", "trade", 8.595, 41.0]
["2026-09-28T19:47:01.182837+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:01.183249+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:01.183250+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:01.183917+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.254455+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.254462+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.254489+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.254493+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:47:01.254496+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.255121+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:01.261317+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.278704+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:01.971936+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:01.971936+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.971937+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:47:01.971938+00:00", "trade", 8.59, 75.0]
["2026-09-28T19:47:01.971941+00:00", "trade", 8.59, 1100.0]
["2026-09-28T19:47:01.971943+00:00", "trade", 8.59, 500.0]
["2026-09-28T19:47:01.971943+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.971946+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:01.971946+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:47:01.971948+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:01.971951+00:00", "trade", 8.59, 1900.0]
["2026-09-28T19:47:01.971951+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.971953+00:00", "trade", 8.59, 413.0]
["2026-09-28T19:47:01.971953+00:00", "trade", 8.59, 425.0]
["2026-09-28T19:47:01.971955+00:00", "trade", 8.59, 3486.0]
["2026-09-28T19:47:01.971957+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.971971+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.971977+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.971983+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.971985+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:01.971990+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.971996+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972003+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972115+00:00", "trade", 8.59, 14.0]
["2026-09-28T19:47:01.972295+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:01.972297+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:01.972302+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:01.972307+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:01.972309+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:01.972314+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:01.972321+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:01.972322+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:01.972326+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:01.972335+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:47:01.972350+00:00", "trade", 8.59, 992.0]
["2026-09-28T19:47:01.972396+00:00", "trade", 8.59, 30.0]
["2026-09-28T19:47:01.972453+00:00", "trade", 8.59, 7.0]
["2026-09-28T19:47:01.972470+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:01.972519+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972530+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972537+00:00", "trade", 8.59, 99.0]
["2026-09-28T19:47:01.972538+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:01.972553+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:01.972564+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972573+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972579+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972585+00:00", "trade", 8.59, 10.0]
["2026-09-28T19:47:01.972586+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972593+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972600+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972668+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:01.972740+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972747+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972754+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972760+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:01.972764+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972776+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972778+00:00", "trade", 8.59, 10.0]
["2026-09-28T19:47:01.972810+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:01.972830+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:01.972840+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:01.972846+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:01.972854+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:01.972860+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:01.972867+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:01.972868+00:00", "trade", 8.59, 4.0]
["2026-09-28T19:47:01.972868+00:00", "trade", 8.59, 29.0]
["2026-09-28T19:47:01.972870+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:01.972870+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:01.972874+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:01.972882+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:01.972889+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:01.972895+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:01.972901+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:01.972912+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:01.972953+00:00", "trade", 8.59, 99.0]
["2026-09-28T19:47:01.972954+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:01.972960+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:01.972980+00:00", "trade", 8.59, 50.0]
["2026-09-28T19:47:01.972983+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:01.974099+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:01.974953+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:01.974976+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:01.975005+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:01.975536+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:01.985778+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:01.986451+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:01.989629+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.037766+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:47:02.072897+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:47:02.072898+00:00", "trade", 8.58, 5.0]
["2026-09-28T19:47:02.072900+00:00", "trade", 8.58, 23.0]
["2026-09-28T19:47:02.072901+00:00", "trade", 8.58, 10.0]
["2026-09-28T19:47:02.072902+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.072905+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:47:02.072905+00:00", "trade", 8.58, 5.0]
["2026-09-28T19:47:02.072908+00:00", "trade", 8.58, 50.0]
["2026-09-28T19:47:02.072908+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:47:02.072914+00:00", "trade", 8.58, 500.0]
["2026-09-28T19:47:02.072914+00:00", "trade", 8.58, 600.0]
["2026-09-28T19:47:02.072915+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.072916+00:00", "trade", 8.58, 900.0]
["2026-09-28T19:47:02.072916+00:00", "trade", 8.58, 20.0]
["2026-09-28T19:47:02.072921+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:02.072923+00:00", "trade", 8.58, 2.0]
["2026-09-28T19:47:02.072923+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:02.072923+00:00", "trade", 8.58, 2000.0]
["2026-09-28T19:47:02.072928+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:02.072928+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.072933+00:00", "trade", 8.58, 58.0]
["2026-09-28T19:47:02.072937+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:02.072941+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:47:02.072944+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:47:02.072952+00:00", "trade", 8.58, 4.0]
["2026-09-28T19:47:02.072955+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.072957+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:47:02.072961+00:00", "trade", 8.58, 300.0]
["2026-09-28T19:47:02.072963+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.072971+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.072977+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.072999+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:47:02.073012+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.073039+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.073051+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.073053+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:02.073080+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.073105+00:00", "trade", 8.58, 5.0]
["2026-09-28T19:47:02.073114+00:00", "trade", 8.58, 3.0]
["2026-09-28T19:47:02.073119+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:47:02.073129+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.073136+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.073159+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.073166+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.073269+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:02.073307+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:47:02.073311+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:47:02.073314+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:47:02.073318+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:47:02.073321+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:47:02.073328+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:47:02.073335+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:47:02.073339+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:02.073341+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:47:02.073342+00:00", "trade", 8.58, 4.0]
["2026-09-28T19:47:02.073342+00:00", "trade", 8.58, 93.0]
["2026-09-28T19:47:02.073342+00:00", "trade", 8.58, 20.0]
["2026-09-28T19:47:02.073345+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:02.073346+00:00", "trade", 8.58, 300.0]
["2026-09-28T19:47:02.073347+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:02.073350+00:00", "trade", 8.58, 3.0]
["2026-09-28T19:47:02.073350+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:02.073350+00:00", "trade", 8.58, 10.0]
["2026-09-28T19:47:02.073355+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:02.073361+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:02.073368+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:02.073476+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:02.073501+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:47:02.073538+00:00", "trade", 8.58, 18.0]
["2026-09-28T19:47:02.073567+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:47:02.074323+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:47:02.074820+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:02.074821+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:47:02.078496+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:47:02.078651+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:47:02.079733+00:00", "trade", 8.58, 16.0]
["2026-09-28T19:47:02.079972+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:47:02.082066+00:00", "trade", 8.58, 10.0]
["2026-09-28T19:47:02.092798+00:00", "trade", 8.6039, 100.0]
["2026-09-28T19:47:02.093401+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:47:02.097915+00:00", "trade", 8.58, 32.0]
["2026-09-28T19:47:02.097931+00:00", "trade", 8.58, 3.0]
["2026-09-28T19:47:02.179343+00:00", "trade", 8.58, 5.0]
["2026-09-28T19:47:02.272403+00:00", "trade", 8.6035, 200.0]
["2026-09-28T19:47:02.275654+00:00", "trade", 8.6035, 1.0]
["2026-09-28T19:47:02.398925+00:00", "trade", 8.58, 249.0]
["2026-09-28T19:47:02.490853+00:00", "trade", 8.58, 178.0]
["2026-09-28T19:47:02.490855+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:02.490962+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:02.491313+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:02.495049+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:02.502514+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:02.703772+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:47:02.704872+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:47:02.704940+00:00", "trade", 8.575, 159.0]
["2026-09-28T19:47:02.742817+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:04.412296+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:47:04.582616+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:04.694308+00:00", "trade", 8.579, 1.0]
["2026-09-28T19:47:05.015895+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:05.181599+00:00", "trade", 8.579, 1.0]
["2026-09-28T19:47:05.212152+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:05.440775+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:05.647249+00:00", "trade", 8.5936, 100.0]
["2026-09-28T19:47:05.663717+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:05.745048+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:05.836337+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:05.845237+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:47:06.668282+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:07.171214+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:07.441893+00:00", "trade", 8.575, 15.0]
["2026-09-28T19:47:07.472516+00:00", "trade", 8.6034, 100.0]
["2026-09-28T19:47:07.510809+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:07.515311+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:07.571858+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:07.571865+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:07.571872+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:07.571891+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:07.571894+00:00", "trade", 8.58, 5.0]
["2026-09-28T19:47:07.571900+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:07.577329+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:07.777647+00:00", "trade", 8.578, 1.0]
["2026-09-28T19:47:07.999826+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:08.016404+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:08.785908+00:00", "trade", 8.5799, 1.0]
["2026-09-28T19:47:09.322665+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:09.340135+00:00", "trade", 8.5798, 31.0]
["2026-09-28T19:47:09.352220+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:09.362717+00:00", "trade", 8.5798, 1.0]
["2026-09-28T19:47:09.404486+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:09.422583+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:09.423096+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:09.457134+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:47:09.578265+00:00", "trade", 8.575, 25.0]
["2026-09-28T19:47:09.721382+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:47:10.765516+00:00", "trade", 8.575, 35.0]
["2026-09-28T19:47:11.255222+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:11.255229+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:11.255259+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:11.255263+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:11.266957+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:11.648505+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:11.955786+00:00", "trade", 8.578, 26.0]
["2026-09-28T19:47:12.023745+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:12.036036+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:12.097082+00:00", "trade", 8.593, 22.0]
["2026-09-28T19:47:12.489349+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:12.540029+00:00", "trade", 8.58, 11.0]
["2026-09-28T19:47:12.956538+00:00", "trade", 8.575, 9.0]
["2026-09-28T19:47:12.967846+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:14.681510+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:15.158981+00:00", "trade", 8.5956, 400.0]
["2026-09-28T19:47:15.434496+00:00", "trade", 8.58, 11.0]
["2026-09-28T19:47:16.373578+00:00", "trade", 8.5778, 11.0]
["2026-09-28T19:47:16.618324+00:00", "trade", 8.6055, 1.0]
["2026-09-28T19:47:17.565961+00:00", "trade", 8.57, 1004.0]
["2026-09-28T19:47:17.567169+00:00", "trade", 8.575, 142.0]
["2026-09-28T19:47:17.569537+00:00", "trade", 8.5739, 17.0]
["2026-09-28T19:47:18.068742+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:19.193480+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:19.256832+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:19.256840+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:19.256870+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:19.256871+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:19.256878+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:19.262305+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:19.295040+00:00", "trade", 8.575, 35.0]
["2026-09-28T19:47:20.299536+00:00", "trade", 8.5778, 11.0]
["2026-09-28T19:47:20.433190+00:00", "trade", 8.6052, 40.0]
["2026-09-28T19:47:20.573801+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:20.573808+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:20.573814+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:20.573832+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:20.573837+00:00", "trade", 8.58, 3.0]
["2026-09-28T19:47:20.573839+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:20.574208+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:47:20.579271+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:21.453188+00:00", "trade", 8.58, 11.0]
["2026-09-28T19:47:24.187190+00:00", "trade", 8.575, 21.0]
["2026-09-28T19:47:24.718139+00:00", "trade", 8.575, 2.0]
["2026-09-28T19:47:25.042729+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:25.310924+00:00", "trade", 8.57, 5.0]
["2026-09-28T19:47:25.311102+00:00", "trade", 8.575, 96.0]
["2026-09-28T19:47:25.311855+00:00", "trade", 8.57, 91.0]
["2026-09-28T19:47:26.158616+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:47:26.184550+00:00", "trade", 8.5701, 15.0]
["2026-09-28T19:47:26.224262+00:00", "trade", 8.5777, 1.0]
["2026-09-28T19:47:28.258217+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:28.258223+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:28.258230+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:28.258251+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:28.258252+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:28.258257+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:28.263687+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:29.522406+00:00", "trade", 8.575, 500.0]
["2026-09-28T19:47:29.537812+00:00", "trade", 8.575, 129.0]
["2026-09-28T19:47:29.928488+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:30.948842+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:30.978216+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:32.052093+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:32.574427+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:32.574434+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:32.574440+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:32.574462+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:32.574465+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:32.574475+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:32.579899+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:32.773389+00:00", "trade", 8.6049, 1.0]
["2026-09-28T19:47:33.532698+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:47:33.532699+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:33.532700+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:47:33.532701+00:00", "trade", 8.58, 37.0]
["2026-09-28T19:47:33.532706+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:33.532712+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:33.532720+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:33.532727+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:33.532740+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:33.532750+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:33.532758+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:33.551055+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:34.583896+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:34.868329+00:00", "trade", 8.575, 54.0]
["2026-09-28T19:47:34.869353+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:47:34.869413+00:00", "trade", 8.575, 90.0]
["2026-09-28T19:47:35.128220+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:47:35.233067+00:00", "trade", 8.6026, 100.0]
["2026-09-28T19:47:35.875277+00:00", "trade", 8.575, 50.0]
["2026-09-28T19:47:36.531647+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:37.152902+00:00", "trade", 8.6026, 100.0]
["2026-09-28T19:47:37.262270+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:37.262277+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:37.262302+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:37.262307+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:37.262309+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:37.453659+00:00", "trade", 8.5747, 45.0]
["2026-09-28T19:47:37.671832+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:47:37.671850+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:47:37.671869+00:00", "trade", 8.575, 50.0]
["2026-09-28T19:47:37.671880+00:00", "trade", 8.57, 50.0]
["2026-09-28T19:47:37.671905+00:00", "trade", 8.575, 5.0]
["2026-09-28T19:47:37.671912+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:37.671913+00:00", "trade", 8.57, 5.0]
["2026-09-28T19:47:37.671925+00:00", "trade", 8.575, 20.0]
["2026-09-28T19:47:37.671935+00:00", "trade", 8.57, 20.0]
["2026-09-28T19:47:37.672148+00:00", "trade", 8.575, 225.0]
["2026-09-28T19:47:38.072097+00:00", "trade", 8.5793, 125.0]
["2026-09-28T19:47:39.072961+00:00", "trade", 8.575, 9.0]
["2026-09-28T19:47:39.285558+00:00", "trade", 8.5779, 11.0]
["2026-09-28T19:47:40.132238+00:00", "trade", 8.6034, 49.0]
["2026-09-28T19:47:41.825882+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:41.825889+00:00", "trade", 8.57, 26.0]
["2026-09-28T19:47:41.825907+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:41.826472+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:42.311019+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:47:42.373580+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:42.654818+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:44.239716+00:00", "trade", 8.575, 5.0]
["2026-09-28T19:47:44.520638+00:00", "trade", 8.6046, 1.0]
["2026-09-28T19:47:44.574501+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:44.574508+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:44.574515+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:44.574534+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:44.574538+00:00", "trade", 8.58, 2.0]
["2026-09-28T19:47:44.574545+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:48.172310+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:48.406601+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:48.666484+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:50.113601+00:00", "trade", 8.6025, 100.0]
["2026-09-28T19:47:51.219289+00:00", "trade", 8.575, 9.0]
["2026-09-28T19:47:51.701597+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:51.879050+00:00", "trade", 8.58, 1004.0]
["2026-09-28T19:47:52.366693+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:52.366754+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:52.574874+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:52.574881+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:52.574908+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:52.574909+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:52.574916+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:52.940934+00:00", "trade", 8.6024, 100.0]
["2026-09-28T19:47:53.515719+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:56.137519+00:00", "trade", 8.575, 500.0]
["2026-09-28T19:47:56.741187+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:47:56.751762+00:00", "trade", 8.5799, 500.0]
["2026-09-28T19:47:56.773441+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:56.886749+00:00", "trade", 8.5741, 16.0]
["2026-09-28T19:47:58.068683+00:00", "trade", 8.6034, 1.0]
["2026-09-28T19:47:58.379842+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:58.379880+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:47:58.379881+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:47:58.999614+00:00", "trade", 8.579, 1.0]
["2026-09-28T19:48:00.823647+00:00", "trade", 8.6034, 1.0]
["2026-09-28T19:48:01.576193+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:01.576200+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:01.576228+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:01.576229+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:48:01.576235+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:01.699381+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:01.700144+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:02.535756+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:48:02.807915+00:00", "trade", 8.5799, 1.0]
["2026-09-28T19:48:04.054281+00:00", "trade", 8.575, 19.0]
["2026-09-28T19:48:04.446823+00:00", "trade", 8.575, 47.0]
["2026-09-28T19:48:05.827973+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:06.536324+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:06.906547+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:06.940485+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:07.734703+00:00", "trade", 8.58, 3.0]
["2026-09-28T19:48:08.181044+00:00", "trade", 8.5902, 100.0]
["2026-09-28T19:48:08.302764+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.307772+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.307779+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.307810+00:00", "trade", 8.58, 74.0]
["2026-09-28T19:48:08.307811+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.307819+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.307825+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.827147+00:00", "trade", 8.575, 58.0]
["2026-09-28T19:48:09.031417+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:10.093053+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:10.380629+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:10.598029+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:48:10.746423+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:10.840205+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:10.846708+00:00", "trade", 8.5701, 5.0]
["2026-09-28T19:48:12.094170+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:12.353540+00:00", "trade", 8.6023, 100.0]
["2026-09-28T19:48:13.262770+00:00", "trade", 8.6031, 1.0]
["2026-09-28T19:48:13.584719+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:13.752304+00:00", "trade", 8.6023, 100.0]
["2026-09-28T19:48:16.054355+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:16.618009+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:16.618016+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:16.618041+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:16.618046+00:00", "trade", 8.58, 2.0]
["2026-09-28T19:48:16.618048+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:16.636587+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:16.892231+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:19.652365+00:00", "trade", 8.6023, 100.0]
["2026-09-28T19:48:20.271374+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:20.271381+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:20.271407+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:20.271412+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:48:20.271414+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:20.271828+00:00", "trade", 8.57, 11.0]
["2026-09-28T19:48:21.853260+00:00", "trade", 8.5778, 50.0]
["2026-09-28T19:48:22.068628+00:00", "trade", 8.58, 150.0]
["2026-09-28T19:48:22.517316+00:00", "trade", 8.5778, 76.0]
["2026-09-28T19:48:23.362993+00:00", "trade", 8.575, 28.0]
["2026-09-28T19:48:23.363754+00:00", "trade", 8.57, 12.0]
["2026-09-28T19:48:23.585632+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:23.585640+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:23.585668+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:23.585670+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:48:23.585675+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:27.348137+00:00", "trade", 8.5797, 2.0]
["2026-09-28T19:48:27.944840+00:00", "trade", 8.5799, 1000.0]
["2026-09-28T19:48:28.889873+00:00", "trade", 8.57, 50.0]
["2026-09-28T19:48:31.873032+00:00", "trade", 8.602, 100.0]
["2026-09-28T19:48:32.502237+00:00", "trade", 8.6025, 1.0]
["2026-09-28T19:48:32.586367+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:32.586374+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:32.586399+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:32.586403+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:48:32.586406+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:33.027426+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:33.039385+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:34.116875+00:00", "trade", 8.575, 45.0]
["2026-09-28T19:48:34.120314+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:35.160317+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:48:35.263802+00:00", "trade", 8.58, 10.0]
["2026-09-28T19:48:35.266745+00:00", "trade", 8.5798, 10.0]
["2026-09-28T19:48:37.268332+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:37.280914+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:37.280921+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:37.280947+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:37.280952+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:48:37.280958+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:38.527762+00:00", "trade", 8.575, 490.0]
["2026-09-28T19:48:38.551075+00:00", "trade", 8.575, 490.0]
["2026-09-28T19:48:38.551241+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:38.566754+00:00", "trade", 8.575, 490.0]
["2026-09-28T19:48:39.921684+00:00", "trade", 8.575, 3500.0]
["2026-09-28T19:48:40.455717+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:40.455718+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:40.472279+00:00", "trade", 8.5778, 1.0]
["2026-09-28T19:48:40.481304+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:40.591443+00:00", "trade", 8.5746, 27.0]
["2026-09-28T19:48:40.592198+00:00", "trade", 8.575, 9.0]
["2026-09-28T19:48:41.227344+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:41.440030+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:41.449532+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:48:44.395143+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:44.507519+00:00", "trade", 8.575, 31.0]
["2026-09-28T19:48:45.893108+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:45.893140+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:46.542912+00:00", "trade", 8.6012, 1.0]
["2026-09-28T19:48:48.967441+00:00", "trade", 8.575, 12.0]
["2026-09-28T19:48:50.049592+00:00", "trade", 8.575, 4.0]
["2026-09-28T19:48:51.273496+00:00", "trade", 8.58, 1000.0]
["2026-09-28T19:48:53.112686+00:00", "trade", 8.5764, 14.0]
["2026-09-28T19:48:54.798468+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:55.246344+00:00", "trade", 8.575, 8748.0]
["2026-09-28T19:48:55.247218+00:00", "trade", 8.57, 4.0]
["2026-09-28T19:48:55.249071+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:48:55.253334+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:48:55.569532+00:00", "trade", 8.5772, 1.0]
["2026-09-28T19:48:56.217336+00:00", "trade", 8.575, 63.0]
["2026-09-28T19:48:56.218460+00:00", "trade", 8.575, 37.0]
["2026-09-28T19:48:56.235624+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:56.639909+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:58.021296+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:58.021329+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:48:58.021329+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:58.021338+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:48:58.021345+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:48:58.222416+00:00", "trade", 8.5731, 500.0]
["2026-09-28T19:48:59.379137+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:59.516360+00:00", "trade", 8.599, 1.0]
["2026-09-28T19:48:59.865729+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:00.372070+00:00", "trade", 8.5824, 100.0]
["2026-09-28T19:49:01.477103+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:03.166750+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:03.880405+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:04.132090+00:00", "trade", 8.575, 179.0]
["2026-09-28T19:49:04.132157+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:49:04.132546+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:49:04.204873+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:04.306158+00:00", "trade", 8.5745, 15.0]
["2026-09-28T19:49:04.674317+00:00", "trade", 8.5778, 2.0]
["2026-09-28T19:49:04.694717+00:00", "trade", 8.5778, 1.0]
["2026-09-28T19:49:05.155563+00:00", "trade", 8.5778, 1.0]
["2026-09-28T19:49:06.309940+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:06.309947+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:06.309973+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:06.309976+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:49:06.309980+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:07.419868+00:00", "trade", 8.578, 29.0]
["2026-09-28T19:49:07.420658+00:00", "trade", 8.575, 5.0]
["2026-09-28T19:49:07.425842+00:00", "trade", 8.5777, 29.0]
["2026-09-28T19:49:07.829152+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:09.595440+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:09.595447+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:09.595476+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:09.595477+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:49:09.595483+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:10.274393+00:00", "trade", 8.575, 23.0]
["2026-09-28T19:49:14.181792+00:00", "trade", 8.575, 30.0]
["2026-09-28T19:49:14.561862+00:00", "trade", 8.5987, 1.0]
["2026-09-28T19:49:14.840589+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:49:14.928300+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:15.293099+00:00", "trade", 8.5987, 100.0]
["2026-09-28T19:49:16.352747+00:00", "trade", 8.575, 43.0]
["2026-09-28T19:49:16.353442+00:00", "trade", 8.575, 12.0]
["2026-09-28T19:49:16.355947+00:00", "trade", 8.575, 2.0]
["2026-09-28T19:49:16.676647+00:00", "trade", 8.577, 2.0]
["2026-09-28T19:49:16.751442+00:00", "trade", 8.5799, 1.0]
["2026-09-28T19:49:17.189374+00:00", "trade", 8.5765, 20.0]
["2026-09-28T19:49:18.291300+00:00", "trade", 8.575, 56.0]
["2026-09-28T19:49:18.291717+00:00", "trade", 8.57, 15.0]
["2026-09-28T19:49:19.504347+00:00", "trade", 8.575, 4.0]
["2026-09-28T19:49:19.632631+00:00", "trade", 8.575, 48.0]
["2026-09-28T19:49:20.311734+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:22.853175+00:00", "trade", 8.5733, 12.0]
["2026-09-28T19:49:22.853947+00:00", "trade", 8.575, 7.0]
["2026-09-28T19:49:22.875299+00:00", "trade", 8.5733, 1.0]
["2026-09-28T19:49:23.146949+00:00", "trade", 8.5744, 1.0]
["2026-09-28T19:49:24.999779+00:00", "trade", 8.6004, 100.0]
["2026-09-28T19:49:26.811887+00:00", "trade", 8.575, 385.0]
["2026-09-28T19:49:26.843816+00:00", "trade", 8.575, 165.0]
["2026-09-28T19:49:27.435283+00:00", "trade", 8.5983, 1.0]
["2026-09-28T19:49:27.838451+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:49:28.066851+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:49:28.744536+00:00", "trade", 8.5772, 4.0]
["2026-09-28T19:49:28.765749+00:00", "trade", 8.5772, 1.0]
["2026-09-28T19:49:28.910030+00:00", "trade", 8.575, 2.0]
["2026-09-28T19:49:29.054430+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:29.142767+00:00", "trade", 8.5772, 2.0]
["2026-09-28T19:49:30.598424+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:30.842519+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:49:30.930458+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:31.023886+00:00", "trade", 8.5744, 19.0]
["2026-09-28T19:49:33.832661+00:00", "trade", 8.6003, 100.0]
["2026-09-28T19:49:34.194646+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:34.194653+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:34.194672+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:34.194679+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:34.194682+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:49:34.194686+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:34.195107+00:00", "trade", 8.575, 2.0]
["2026-09-28T19:49:34.426928+00:00", "trade", 8.5798, 3.0]
["2026-09-28T19:49:34.448240+00:00", "trade", 8.5798, 1.0]
["2026-09-28T19:49:34.730577+00:00", "trade", 8.5777, 58.0]
["2026-09-28T19:49:35.206956+00:00", "trade", 8.5767, 1.0]
["2026-09-28T19:49:35.591249+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:35.591256+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:35.591281+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:35.591286+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:49:35.591289+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:36.259033+00:00", "trade", 8.575, 2.0]
["2026-09-28T19:49:36.259676+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:49:36.260004+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:36.260801+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:49:36.315472+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:36.702101+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:36.702131+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:36.702136+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:49:37.447994+00:00", "trade", 8.5767, 2.0]
["2026-09-28T19:49:37.470660+00:00", "trade", 8.5767, 1.0]
["2026-09-28T19:49:40.200149+00:00", "trade", 8.5981, 1.0]
["2026-09-28T19:49:40.214059+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:41.421532+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:42.499863+00:00", "trade", 8.5976, 994.0]
["2026-09-28T19:49:42.801701+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:43.069372+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:49:43.070168+00:00", "trade", 8.575, 4.0]
["2026-09-28T19:49:43.081481+00:00", "trade", 8.575, 140.0]
["2026-09-28T19:49:44.712039+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:44.763635+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:45.796299+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:49:45.796805+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:49:45.832126+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:45.845358+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:45.895786+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:46.315838+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:46.315870+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:46.315994+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:46.316030+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:49:46.316034+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:46.889641+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:47.998596+00:00", "trade", 8.575, 23.0]
["2026-09-28T19:49:49.936788+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:49:50.120185+00:00", "trade", 8.579, 1.0]
["2026-09-28T19:49:50.734917+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:51.591746+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:51.591909+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:51.591938+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:51.591944+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:49:51.591945+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:51.961551+00:00", "trade", 8.575, 7.0]
["2026-09-28T19:49:51.963401+00:00", "trade", 8.57, 7.0]
["2026-09-28T19:49:53.036416+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:53.092319+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:53.193781+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:53.194418+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:53.260124+00:00", "trade", 8.575, 243.0]
["2026-09-28T19:49:53.262136+00:00", "trade", 8.575, 147.0]
["2026-09-28T19:49:53.275494+00:00", "trade", 8.575, 174.0]
["2026-09-28T19:49:53.421726+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:49:53.431691+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:53.540135+00:00", "trade", 8.5745, 15.0]
["2026-09-28T19:49:54.019682+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:55.417933+00:00", "trade", 8.5975, 1.0]
["2026-09-28T19:49:55.732569+00:00", "trade", 8.5749, 13.0]
["2026-09-28T19:49:55.790966+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:56.727072+00:00", "trade", 8.57, 29.0]
["2026-09-28T19:49:57.617515+00:00", "trade", 8.575, 20.0]
["2026-09-28T19:49:57.618044+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:57.618074+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:57.618077+00:00", "trade", 8.57, 41.0]
["2026-09-28T19:49:57.618363+00:00", "trade", 8.57, 39.0]
["2026-09-28T19:49:58.877966+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:59.046827+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:59.047998+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061342+00:00", "trade", 8.57, 479.0]
["2026-09-28T19:50:00.061344+00:00", "trade", 8.57, 454.0]
["2026-09-28T19:50:00.061346+00:00", "trade", 8.57, 267.0]
["2026-09-28T19:50:00.061347+00:00", "trade", 8.57, 5.0]
["2026-09-28T19:50:00.061350+00:00", "trade", 8.57, 20.0]
["2026-09-28T19:50:00.061350+00:00", "trade", 8.57, 162.0]
["2026-09-28T19:50:00.061350+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061354+00:00", "trade", 8.57, 12.0]
["2026-09-28T19:50:00.061354+00:00", "trade", 8.57, 426.0]
["2026-09-28T19:50:00.061358+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:00.061358+00:00", "trade", 8.57, 27.0]
["2026-09-28T19:50:00.061359+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061360+00:00", "trade", 8.57, 479.0]
["2026-09-28T19:50:00.061362+00:00", "trade", 8.57, 12.0]
["2026-09-28T19:50:00.061366+00:00", "trade", 8.57, 382.0]
["2026-09-28T19:50:00.061366+00:00", "trade", 8.57, 12.0]
["2026-09-28T19:50:00.061367+00:00", "trade", 8.57, 85.0]
["2026-09-28T19:50:00.061367+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061376+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061385+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061393+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061400+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061408+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061416+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061424+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061431+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061439+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061445+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061452+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061460+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061469+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.061617+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:00.061620+00:00", "trade", 8.57, 300.0]
["2026-09-28T19:50:00.061628+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.061630+00:00", "trade", 8.57, 169.0]
["2026-09-28T19:50:00.061633+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:50:00.061644+00:00", "trade", 8.57, 431.0]
["2026-09-28T19:50:00.061657+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:00.061657+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:00.061657+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:00.061657+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:00.061663+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:00.061666+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:00.061666+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:00.061666+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:00.061670+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:00.061672+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:00.061674+00:00", "trade", 8.57, 460.0]
["2026-09-28T19:50:00.061674+00:00", "trade", 8.57, 49.0]
["2026-09-28T19:50:00.061904+00:00", "trade", 8.575, 300.0]
["2026-09-28T19:50:00.061904+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.061911+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:50:00.061911+00:00", "trade", 8.57, 26.0]
["2026-09-28T19:50:00.061911+00:00", "trade", 8.57, 300.0]
["2026-09-28T19:50:00.061912+00:00", "trade", 8.57, 3.0]
["2026-09-28T19:50:00.061920+00:00", "trade", 8.57, 8.0]
["2026-09-28T19:50:00.061945+00:00", "trade", 8.57, 292.0]
["2026-09-28T19:50:00.062451+00:00", "trade", 8.57, 1915.0]
["2026-09-28T19:50:00.062452+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:50:00.062452+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.062453+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:00.062455+00:00", "trade", 8.57, 982.0]
["2026-09-28T19:50:00.062460+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.062468+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.062476+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:00.062498+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:00.062507+00:00", "trade", 8.57, 18.0]
["2026-09-28T19:50:00.062507+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:00.062508+00:00", "trade", 8.57, 34.0]
["2026-09-28T19:50:00.062515+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:00.062524+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:00.062539+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.062557+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.062565+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.062570+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:50:00.062587+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.062593+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.062601+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.062717+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.062750+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.064530+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.065653+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.068016+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.071022+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.073556+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.086126+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.086366+00:00", "trade", 8.56, 50.0]
["2026-09-28T19:50:00.086632+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.086633+00:00", "trade", 8.57, 41.0]
["2026-09-28T19:50:00.086634+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:00.086643+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:00.086658+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.086666+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.086673+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.086691+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.086970+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:50:00.088493+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.091677+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.091684+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.093897+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.095032+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.103319+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.110048+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.111657+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.126596+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.126668+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.127860+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:00.127901+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:00.127910+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:00.127918+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:00.127925+00:00", "trade", 8.57, 172.0]
["2026-09-28T19:50:00.127928+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.128007+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.128017+00:00", "trade", 8.57, 112.0]
["2026-09-28T19:50:00.131966+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.131992+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.132191+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.137949+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.139125+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.160924+00:00", "trade", 8.57, 484.0]
["2026-09-28T19:50:00.199612+00:00", "trade", 8.57, 112.0]
["2026-09-28T19:50:00.199975+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:50:00.199979+00:00", "trade", 8.58, 10.0]
["2026-09-28T19:50:00.219221+00:00", "trade", 8.5701, 10.0]
["2026-09-28T19:50:00.492126+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.513586+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.586693+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.724049+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.996694+00:00", "trade", 8.575, 23.0]
["2026-09-28T19:50:00.996764+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:50:00.997494+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:50:00.998133+00:00", "trade", 8.575, 62.0]
["2026-09-28T19:50:01.001955+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:01.041376+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:01.420583+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:01.420584+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:01.430414+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:01.433730+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:50:01.433730+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:50:01.504515+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:01.505160+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:01.887347+00:00", "trade", 8.5765, 11.0]
["2026-09-28T19:50:01.887650+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:01.898772+00:00", "trade", 8.575, 58.0]
["2026-09-28T19:50:01.989405+00:00", "trade", 8.575, 90.0]
["2026-09-28T19:50:01.989612+00:00", "trade", 8.575, 30.0]
["2026-09-28T19:50:02.480248+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:50:02.493727+00:00", "trade", 8.57, 11.0]
["2026-09-28T19:50:02.494301+00:00", "trade", 8.57, 38.0]
["2026-09-28T19:50:02.494410+00:00", "trade", 8.57, 11.0]
["2026-09-28T19:50:02.515975+00:00", "trade", 8.57, 40.0]
["2026-09-28T19:50:02.531011+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:02.803570+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.091260+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.122455+00:00", "trade", 8.5856, 200.0]
["2026-09-28T19:50:03.139366+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.139373+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.139380+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.139387+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.139399+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.139400+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:03.139471+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:03.139472+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:03.139494+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.139501+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.139508+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.139515+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.139522+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.139529+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.139541+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.139551+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.139557+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:03.139570+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:03.139577+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:03.139583+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:03.139590+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:03.139597+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:03.139604+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:03.139611+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:03.139617+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:03.139624+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:03.139631+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:03.139638+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:03.139645+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:03.139651+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:03.139792+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:03.140047+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:03.140151+00:00", "trade", 8.57, 300.0]
["2026-09-28T19:50:03.140152+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:03.144516+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:03.144523+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:03.146537+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:03.147452+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:03.149123+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:03.149648+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:03.149699+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:03.156427+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:03.156574+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:03.262183+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:03.796020+00:00", "trade", 8.5667, 2.0]
["2026-09-28T19:50:03.856551+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:50:03.857943+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:03.872343+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:04.326647+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:04.336553+00:00", "trade", 8.5962, 100.0]
["2026-09-28T19:50:04.418727+00:00", "trade", 8.562, 2020.0]
["2026-09-28T19:50:04.418939+00:00", "trade", 8.565, 300.0]
["2026-09-28T19:50:04.422549+00:00", "trade", 8.565, 51.0]
["2026-09-28T19:50:05.176608+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:05.177359+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:05.177365+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:05.177375+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:05.177394+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:05.177397+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:05.177405+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:05.228457+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:05.233704+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:05.345793+00:00", "trade", 8.5847, 200.0]
["2026-09-28T19:50:05.774685+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:06.035558+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:06.311799+00:00", "trade", 8.568, 11.0]
["2026-09-28T19:50:07.177770+00:00", "trade", 8.56, 15.0]
["2026-09-28T19:50:07.238045+00:00", "trade", 8.57, 111.0]
["2026-09-28T19:50:07.422601+00:00", "trade", 8.568, 11.0]
["2026-09-28T19:50:08.573359+00:00", "trade", 8.565, 139.0]
["2026-09-28T19:50:08.594023+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:08.594030+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:08.594058+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:08.594060+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:50:08.594065+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018180+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:50:10.018182+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:10.018184+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:10.018185+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:50:10.018187+00:00", "trade", 8.57, 140.0]
["2026-09-28T19:50:10.018217+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018224+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018231+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018238+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018245+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018252+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018259+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018266+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018291+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018298+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018305+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018312+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018319+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018321+00:00", "trade", 8.57, 600.0]
["2026-09-28T19:50:10.018321+00:00", "trade", 8.57, 66.0]
["2026-09-28T19:50:10.018323+00:00", "trade", 8.57, 31.0]
["2026-09-28T19:50:10.018325+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:10.018325+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018326+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018327+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:10.018330+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018358+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018404+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018412+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:10.018420+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018434+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018438+00:00", "trade", 8.57, 52.0]
["2026-09-28T19:50:10.018439+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:50:10.018442+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018448+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018455+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018461+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018469+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018476+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018483+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018490+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018496+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018504+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018511+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018517+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018526+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018536+00:00", "trade", 8.57, 156.0]
["2026-09-28T19:50:10.018538+00:00", "trade", 8.57, 5.0]
["2026-09-28T19:50:10.018538+00:00", "trade", 8.57, 12.0]
["2026-09-28T19:50:10.018540+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018548+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018613+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:10.018628+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018731+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018785+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018799+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.018916+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.019052+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:10.019329+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:50:10.019333+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.020102+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.021260+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.022208+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.022339+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.023214+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.023296+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.023352+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.023913+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.024085+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.024836+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.025256+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.028412+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.038493+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.054160+00:00", "trade", 8.5701, 11.0]
["2026-09-28T19:50:10.087907+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.088393+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.118222+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.118520+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.151077+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.151967+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.261863+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:10.517581+00:00", "trade", 8.584, 1.0]
["2026-09-28T19:50:10.524074+00:00", "trade", 8.5956, 500.0]
["2026-09-28T19:50:11.043789+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:11.509356+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:11.511695+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:11.563145+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:12.605029+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:12.710944+00:00", "trade", 8.57, 30.0]
["2026-09-28T19:50:12.710965+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:12.710998+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:12.917433+00:00", "trade", 8.5699, 10.0]
["2026-09-28T19:50:13.199802+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:14.314404+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:14.341711+00:00", "trade", 8.5717, 50.0]
["2026-09-28T19:50:14.347323+00:00", "trade", 8.57, 39.0]
["2026-09-28T19:50:15.383877+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:15.502307+00:00", "trade", 8.5838, 200.0]
["2026-09-28T19:50:16.356931+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357147+00:00", "trade", 8.57, 193.0]
["2026-09-28T19:50:16.357148+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357149+00:00", "trade", 8.57, 634.0]
["2026-09-28T19:50:16.357156+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357167+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357174+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357180+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357186+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357192+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357199+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357206+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357214+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357220+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357227+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357230+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:16.357232+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:16.357232+00:00", "trade", 8.57, 152.0]
["2026-09-28T19:50:16.357234+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357240+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357247+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357260+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:50:16.357260+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:16.357260+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357268+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357275+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357282+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357288+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357302+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:16.357309+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357315+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357321+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357328+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357334+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357340+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357347+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357353+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357360+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357366+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357373+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357374+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357380+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357387+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357393+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357394+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:50:16.357395+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:16.357399+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357412+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357425+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357432+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357456+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357466+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357488+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:16.357528+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:16.357558+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:16.357560+00:00", "trade", 8.57, 173.0]
["2026-09-28T19:50:16.357560+00:00", "trade", 8.57, 31.0]
["2026-09-28T19:50:16.357561+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:16.362073+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:16.362179+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:16.362185+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:16.362511+00:00", "trade", 8.565, 16.0]
["2026-09-28T19:50:16.364203+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:16.365208+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:16.365870+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:16.367272+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:16.369582+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:16.369983+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:50:16.370047+00:00", "trade", 8.565, 20.0]
["2026-09-28T19:50:16.374653+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:16.378604+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:16.457173+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:16.558861+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:16.561609+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:17.341055+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:17.341062+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:17.341092+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:17.341092+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:17.341098+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:17.341554+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:17.353808+00:00", "trade", 8.5954, 100.0]
["2026-09-28T19:50:17.571029+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:17.574491+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:17.574549+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.204158+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.205502+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379381+00:00", "trade", 8.57, 800.0]
["2026-09-28T19:50:18.379381+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379384+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:18.379384+00:00", "trade", 8.57, 319.0]
["2026-09-28T19:50:18.379404+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379412+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379419+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379425+00:00", "trade", 8.57, 129.0]
["2026-09-28T19:50:18.379436+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379443+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379456+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379469+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:18.379470+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379477+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379485+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379491+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379497+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379504+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379511+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379518+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379524+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379531+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379758+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379765+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379812+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379832+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.379866+00:00", "trade", 8.57, 60.0]
["2026-09-28T19:50:18.379988+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.380097+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:18.380158+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:18.380202+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:18.380202+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:50:18.380203+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:18.380210+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:18.380227+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:18.380234+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:18.380241+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:18.380245+00:00", "trade", 8.57, 40.0]
["2026-09-28T19:50:18.380247+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.380256+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.380263+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.380270+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.380276+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.380283+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.380316+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.380320+00:00", "trade", 8.57, 60.0]
["2026-09-28T19:50:18.380345+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.384309+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.384454+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.384460+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.386494+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.390973+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.398680+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.410175+00:00", "trade", 8.5721, 10.0]
["2026-09-28T19:50:18.482265+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.482295+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.482491+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.483315+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:18.930584+00:00", "trade", 8.57, 400.0]
["2026-09-28T19:50:19.380301+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:20.091488+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:20.092172+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:20.097057+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:20.098278+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:21.386620+00:00", "trade", 8.575, 30.0]
["2026-09-28T19:50:21.387161+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:21.387626+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.313063+00:00", "trade", 8.57, 20.0]
["2026-09-28T19:50:22.313086+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.313092+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.313113+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.313131+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.313139+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.313147+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.313487+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.313759+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.314001+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.314092+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.314168+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.314815+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.317025+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.328805+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.329434+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.453623+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.652422+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.789918+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:22.833889+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:23.076877+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:23.320125+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:23.431732+00:00", "trade", 8.5724, 100.0]
["2026-09-28T19:50:23.498069+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:24.069793+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:24.069844+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:24.073849+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:25.053545+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:25.154954+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:25.701496+00:00", "trade", 8.5831, 100.0]
["2026-09-28T19:50:25.989526+00:00", "trade", 8.5831, 4.0]
["2026-09-28T19:50:26.087468+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:26.087470+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.087513+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:26.087513+00:00", "trade", 8.57, 76.0]
["2026-09-28T19:50:26.087573+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.087580+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.087755+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.087794+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:26.087872+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.087878+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.087916+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.087978+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:26.088020+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:50:26.088083+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.088314+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.088548+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.089113+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.107977+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.340360+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.340372+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.340513+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.340520+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.340547+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.340550+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:26.340556+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.340900+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.817210+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.817259+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.817618+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.823123+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:27.020213+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:27.460905+00:00", "trade", 8.565, 14.0]
["2026-09-28T19:50:27.460966+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:50:27.461891+00:00", "trade", 8.565, 19.0]
["2026-09-28T19:50:27.524527+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:50:27.608602+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:50:28.024222+00:00", "trade", 8.5951, 100.0]
["2026-09-28T19:50:28.588143+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:28.588144+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.588164+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.588226+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.588239+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.588301+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:28.588433+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.588439+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.588446+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.588453+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.588464+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.588471+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:50:28.588471+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.588990+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.590402+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.598228+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.599503+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.599515+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.608364+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:28.679905+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:29.053344+00:00", "trade", 8.56, 34.0]
["2026-09-28T19:50:29.282912+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:29.397352+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:29.849653+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:29.916821+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:29.923861+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:30.242386+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:30.242401+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:50:30.242409+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:50:30.242410+00:00", "trade", 8.56, 10.0]
["2026-09-28T19:50:30.242419+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:30.258305+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.557709+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559379+00:00", "trade", 8.57, 478.0]
["2026-09-28T19:50:32.559379+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559400+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559407+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559414+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559430+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559438+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559475+00:00", "trade", 8.57, 122.0]
["2026-09-28T19:50:32.559476+00:00", "trade", 8.57, 12.0]
["2026-09-28T19:50:32.559495+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559502+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559509+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559515+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559522+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559528+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559535+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559549+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559555+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559561+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559568+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559575+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559582+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559589+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559785+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.559798+00:00", "trade", 8.57, 80.0]
["2026-09-28T19:50:32.559845+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.560052+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.560085+00:00", "trade", 8.57, 80.0]
["2026-09-28T19:50:32.560497+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.560516+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:50:32.560526+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.561613+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.565205+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.565211+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.565224+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.579665+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.579695+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.649242+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.649280+00:00", "trade", 8.57, 7.0]
["2026-09-28T19:50:32.649280+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.897034+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:33.522040+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:35.932096+00:00", "trade", 8.5827, 200.0]
["2026-09-28T19:50:36.197821+00:00", "trade", 8.5699, 500.0]
["2026-09-28T19:50:36.198535+00:00", "trade", 8.56, 16.0]
["2026-09-28T19:50:36.322291+00:00", "trade", 8.565, 350.0]
["2026-09-28T19:50:37.432981+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:50:38.527450+00:00", "trade", 8.565, 23.0]
["2026-09-28T19:50:39.016117+00:00", "trade", 8.56, 26.0]
["2026-09-28T19:50:39.341264+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:39.341301+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:39.341304+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:39.885979+00:00", "trade", 8.5825, 2.0]
["2026-09-28T19:50:40.045874+00:00", "trade", 8.565, 29.0]
["2026-09-28T19:50:40.286164+00:00", "trade", 8.565, 1004.0]
["2026-09-28T19:50:40.574691+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:41.649394+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:41.649430+00:00", "trade", 8.57, 4.0]
["2026-09-28T19:50:41.649433+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:42.535824+00:00", "trade", 8.565, 35.0]
["2026-09-28T19:50:42.604444+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:50:43.504830+00:00", "trade", 8.5683, 100.0]
["2026-09-28T19:50:43.671260+00:00", "trade", 8.565, 7.0]
["2026-09-28T19:50:43.710179+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:50:44.082967+00:00", "trade", 8.5698, 250.0]
["2026-09-28T19:50:48.480733+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:49.342533+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:49.342569+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:49.343180+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:49.915064+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:49.915065+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:49.915127+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:49.915708+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:49.923200+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:49.927572+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:50.004901+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:50.253899+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:50.274526+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:50.282038+00:00", "trade", 8.5601, 24.0]
["2026-09-28T19:50:50.293247+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:50.356875+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:50.884017+00:00", "trade", 8.565, 9.0]
["2026-09-28T19:50:51.812311+00:00", "trade", 8.5811, 3.0]
["2026-09-28T19:50:51.936621+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:50:52.145331+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:52.382082+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:52.987159+00:00", "trade", 8.568, 1.0]
["2026-09-28T19:50:54.543126+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:50:54.943571+00:00", "trade", 8.565, 6.0]
["2026-09-28T19:50:55.333928+00:00", "trade", 8.5964, 100.0]
["2026-09-28T19:50:55.444508+00:00", "trade", 8.565, 6.0]
["2026-09-28T19:50:55.945413+00:00", "trade", 8.565, 6.0]
["2026-09-28T19:50:56.038317+00:00", "trade", 8.568, 100.0]
["2026-09-28T19:50:56.355759+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:56.446341+00:00", "trade", 8.565, 6.0]
["2026-09-28T19:50:56.847261+00:00", "trade", 8.565, 6.0]
["2026-09-28T19:50:56.926902+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:57.348127+00:00", "trade", 8.565, 6.0]
["2026-09-28T19:50:57.807468+00:00", "trade", 8.565, 5.0]
["2026-09-28T19:50:58.008334+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:50:58.156881+00:00", "trade", 8.57, 50.0]
["2026-09-28T19:50:58.534716+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:50:58.534780+00:00", "trade", 8.565, 34.0]
["2026-09-28T19:50:59.757876+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:00.104974+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:01.134856+00:00", "trade", 8.565, 5.0]
["2026-09-28T19:51:02.054886+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:02.065601+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:02.799019+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:02.799233+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:03.296116+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:03.414619+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:04.475471+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:05.299879+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:51:05.872970+00:00", "trade", 8.5964, 100.0]
["2026-09-28T19:51:06.857422+00:00", "trade", 8.565, 396.0]
["2026-09-28T19:51:06.857534+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:51:08.020153+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:08.452741+00:00", "trade", 8.5687, 17.0]
["2026-09-28T19:51:08.455784+00:00", "trade", 8.5687, 10.0]
["2026-09-28T19:51:08.626638+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:09.267045+00:00", "trade", 8.5694, 300.0]
["2026-09-28T19:51:10.141332+00:00", "trade", 8.565, 6.0]
["2026-09-28T19:51:10.360657+00:00", "trade", 8.565, 6.0]
["2026-09-28T19:51:10.526885+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:10.529652+00:00", "trade", 8.565, 34.0]
["2026-09-28T19:51:11.171337+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:11.578091+00:00", "trade", 8.5801, 3.0]
["2026-09-28T19:51:12.040175+00:00", "trade", 8.565, 111.0]
["2026-09-28T19:51:12.106720+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:12.931541+00:00", "trade", 8.5684, 100.0]
["2026-09-28T19:51:13.631219+00:00", "trade", 8.565, 88.0]
["2026-09-28T19:51:13.631221+00:00", "trade", 8.565, 6.0]
["2026-09-28T19:51:13.631222+00:00", "trade", 8.565, 5.0]
["2026-09-28T19:51:13.631223+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:51:14.426872+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:14.908839+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:14.908869+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:14.908944+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:15.759848+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:16.635347+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:16.688087+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:17.067720+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:17.068806+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:17.071281+00:00", "trade", 8.565, 23.0]
["2026-09-28T19:51:18.232272+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:20.009271+00:00", "trade", 8.5699, 5.0]
["2026-09-28T19:51:20.083302+00:00", "trade", 8.565, 300.0]
["2026-09-28T19:51:20.083315+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:20.083322+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:21.034959+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:51:21.064773+00:00", "trade", 8.565, 30.0]
["2026-09-28T19:51:21.092418+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:22.375469+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:25.664142+00:00", "trade", 8.5679, 66.0]
["2026-09-28T19:51:25.685400+00:00", "trade", 8.5679, 1.0]
["2026-09-28T19:51:25.973460+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:26.084994+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:26.236046+00:00", "trade", 8.579, 1.0]
["2026-09-28T19:51:26.510954+00:00", "trade", 8.5633, 11.0]
["2026-09-28T19:51:26.530390+00:00", "trade", 8.5633, 1.0]
["2026-09-28T19:51:26.633928+00:00", "trade", 8.5961, 100.0]
["2026-09-28T19:51:26.955404+00:00", "trade", 8.568, 1.0]
["2026-09-28T19:51:27.188461+00:00", "trade", 8.5679, 1.0]
["2026-09-28T19:51:27.556997+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:51:27.578870+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:27.743095+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:28.453223+00:00", "trade", 8.5623, 5.0]
["2026-09-28T19:51:29.112932+00:00", "trade", 8.596, 300.0]
["2026-09-28T19:51:29.140337+00:00", "trade", 8.565, 99.0]
["2026-09-28T19:51:29.494263+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:29.494302+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:29.495206+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:51:29.845790+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:30.058960+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:30.177208+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:30.177904+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:30.188028+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:30.825024+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:31.075752+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:31.105752+00:00", "trade", 8.579, 9.0]
["2026-09-28T19:51:31.176917+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:33.073006+00:00", "trade", 8.596, 300.0]
["2026-09-28T19:51:34.069432+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:34.227504+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:51:35.397254+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:35.397265+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:35.397288+00:00", "trade", 8.57, 5.0]
["2026-09-28T19:51:35.397289+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:35.397290+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:51:35.397296+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:51:35.397298+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:51:35.397302+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:51:35.397308+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:35.397590+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:35.397621+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:35.397654+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:35.397679+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:35.427372+00:00", "trade", 8.57, 5.0]
["2026-09-28T19:51:35.446809+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:51:36.247604+00:00", "trade", 8.568, 1.0]
["2026-09-28T19:51:36.523734+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:36.523839+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:36.523933+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:36.526455+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:36.578016+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:36.782230+00:00", "trade", 8.562, 1.0]
["2026-09-28T19:51:37.181995+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:51:37.669335+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:37.669342+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:37.669371+00:00", "trade", 8.57, 3.0]
["2026-09-28T19:51:37.669373+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:37.669380+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:37.670343+00:00", "trade", 8.565, 32.0]
["2026-09-28T19:51:37.670408+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:51:37.912972+00:00", "trade", 8.5959, 100.0]
["2026-09-28T19:51:38.042602+00:00", "trade", 8.5695, 1.0]
["2026-09-28T19:51:38.398997+00:00", "trade", 8.5937, 100.0]
["2026-09-28T19:51:38.403631+00:00", "trade", 8.5934, 300.0]
["2026-09-28T19:51:38.409104+00:00", "trade", 8.5712, 700.0]
["2026-09-28T19:51:38.871165+00:00", "trade", 8.5787, 1.0]
["2026-09-28T19:51:38.946710+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:38.946717+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:38.946746+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:51:38.946750+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:38.946757+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:39.608602+00:00", "trade", 8.5623, 1.0]
["2026-09-28T19:51:39.992774+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:40.030574+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:40.140791+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:51:40.141295+00:00", "trade", 8.565, 21.0]
["2026-09-28T19:51:41.010298+00:00", "trade", 8.5774, 2.0]
["2026-09-28T19:51:43.476274+00:00", "trade", 8.565, 33.0]
["2026-09-28T19:51:45.527139+00:00", "trade", 8.565, 10.0]
["2026-09-28T19:51:46.112666+00:00", "trade", 8.5957, 100.0]
["2026-09-28T19:51:48.671233+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:48.671240+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:48.671264+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:48.671269+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:51:48.671272+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:48.671712+00:00", "trade", 8.56, 12.0]
["2026-09-28T19:51:49.665415+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:49.757013+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:50.057136+00:00", "trade", 8.562, 1.0]
["2026-09-28T19:51:50.255386+00:00", "trade", 8.5686, 119.0]
["2026-09-28T19:51:50.260806+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:50.260819+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:50.271494+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:50.271543+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:50.772490+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:51:50.772666+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:50.773491+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:51:50.774530+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:51:51.243576+00:00", "trade", 8.5956, 17.0]
["2026-09-28T19:51:51.245943+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:51.277383+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:51.356172+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:51.356179+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:51.356198+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:51.356208+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:51.356213+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:51:51.356218+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:51.708286+00:00", "trade", 8.568, 2.0]
["2026-09-28T19:51:52.438077+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438078+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:52.438079+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:52.438081+00:00", "trade", 8.57, 300.0]
["2026-09-28T19:51:52.438082+00:00", "trade", 8.57, 600.0]
["2026-09-28T19:51:52.438084+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438085+00:00", "trade", 8.57, 13.0]
["2026-09-28T19:51:52.438111+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438118+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438124+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438131+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438137+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438143+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438149+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438156+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438159+00:00", "trade", 8.57, 52.0]
["2026-09-28T19:51:52.438163+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438165+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:51:52.438170+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438177+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438183+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438190+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438197+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438203+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438210+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438218+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438225+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438232+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438368+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438378+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438385+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438391+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:52.438398+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438406+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438414+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438421+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438427+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438433+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438441+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438447+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438454+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438461+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438467+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438473+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438475+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:52.438481+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:52.438484+00:00", "trade", 8.57, 500.0]
["2026-09-28T19:51:52.438484+00:00", "trade", 8.57, 300.0]
["2026-09-28T19:51:52.438485+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438539+00:00", "trade", 8.57, 155.0]
["2026-09-28T19:51:52.438541+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:52.438543+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438550+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438624+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438756+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:52.438758+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:52.438773+00:00", "trade", 8.57, 11.0]
["2026-09-28T19:51:52.438776+00:00", "trade", 8.57, 40.0]
["2026-09-28T19:51:52.438849+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:52.439056+00:00", "trade", 8.57, 7.0]
["2026-09-28T19:51:52.439345+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:52.439755+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:52.439788+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:52.439789+00:00", "trade", 8.57, 79.0]
["2026-09-28T19:51:52.439808+00:00", "trade", 8.57, 21.0]
["2026-09-28T19:51:52.440129+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:52.443176+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:52.444369+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:52.446753+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:52.448032+00:00", "trade", 8.57, 28.0]
["2026-09-28T19:51:52.448577+00:00", "trade", 8.57, 5.0]
["2026-09-28T19:51:52.449381+00:00", "trade", 8.57, 12.0]
["2026-09-28T19:51:52.449381+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:52.449397+00:00", "trade", 8.57, 4.0]
["2026-09-28T19:51:52.449398+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:52.449412+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:51:52.449413+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:52.575544+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:53.015971+00:00", "trade", 8.5715, 100.0]
["2026-09-28T19:51:53.840868+00:00", "trade", 8.577, 100.0]
["2026-09-28T19:51:54.507560+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517590+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:54.517591+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:51:54.517609+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517617+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517624+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517630+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517637+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517644+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517664+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517672+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517673+00:00", "trade", 8.57, 50.0]
["2026-09-28T19:51:54.517679+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517683+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:54.517685+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517692+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517698+00:00", "trade", 8.57, 1982.0]
["2026-09-28T19:51:54.517699+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517705+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517711+00:00", "trade", 8.57, 256.0]
["2026-09-28T19:51:54.517712+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517717+00:00", "trade", 8.57, 300.0]
["2026-09-28T19:51:54.517718+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517721+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:54.517725+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517733+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:51:54.517739+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517774+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517791+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:51:54.517800+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517806+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517814+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517820+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517826+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517833+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517840+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517846+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517852+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517859+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517866+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517873+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517880+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517895+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517902+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517909+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517915+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517919+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:54.517921+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:54.517921+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:51:54.517922+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:54.517922+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517923+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517925+00:00", "trade", 8.57, 40.0]
["2026-09-28T19:51:54.517927+00:00", "trade", 8.57, 4.0]
["2026-09-28T19:51:54.517931+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:54.517931+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:51:54.517933+00:00", "trade", 8.57, 68.0]
["2026-09-28T19:51:54.517933+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:54.518122+00:00", "trade", 8.57, 16.0]
["2026-09-28T19:51:54.518135+00:00", "trade", 8.57, 32.0]
["2026-09-28T19:51:54.518696+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:54.519637+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:54.538568+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:54.542158+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:54.571365+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:54.571366+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:54.571473+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:54.571862+00:00", "trade", 8.565, 280.0]
["2026-09-28T19:51:54.572109+00:00", "trade", 8.565, 280.0]
["2026-09-28T19:51:54.572198+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:51:54.574113+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:54.981359+00:00", "trade", 8.5766, 1.0]
["2026-09-28T19:51:55.019709+00:00", "trade", 8.56, 16.0]
["2026-09-28T19:51:55.019715+00:00", "trade", 8.56, 55.0]
["2026-09-28T19:51:55.019716+00:00", "trade", 8.56, 21.0]
["2026-09-28T19:51:55.020194+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:55.020253+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:55.025257+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:55.029934+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:56.807998+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:51:56.808003+00:00", "trade", 8.56, 17.0]
["2026-09-28T19:51:56.808380+00:00", "trade", 8.5607, 100.0]
["2026-09-28T19:51:56.808576+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:51:56.808578+00:00", "trade", 8.56, 50.0]
["2026-09-28T19:51:56.808578+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:51:56.808579+00:00", "trade", 8.56, 50.0]
["2026-09-28T19:51:56.808582+00:00", "trade", 8.56, 79.0]
["2026-09-28T19:51:56.808593+00:00", "trade", 8.56, 75.0]
["2026-09-28T19:51:56.808687+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:56.808699+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:56.808709+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:56.809051+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:59.298838+00:00", "trade", 8.57, 535.0]
["2026-09-28T19:51:59.913565+00:00", "trade", 8.565, 200.0]
["2026-09-28T19:52:00.071719+00:00", "trade", 8.56, 10.0]
["2026-09-28T19:52:01.382518+00:00", "trade", 8.56, 24.0]
["2026-09-28T19:52:01.382621+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:52:01.382622+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:52:01.383123+00:00", "trade", 8.56, 24.0]
["2026-09-28T19:52:01.383819+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:02.510997+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:02.525656+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:02.594669+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:52:02.854713+00:00", "trade", 8.5601, 3.0]
["2026-09-28T19:52:03.157070+00:00", "trade", 8.568, 1.0]
["2026-09-28T19:52:04.668925+00:00", "trade", 8.565, 400.0]
["2026-09-28T19:52:04.668963+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:52:04.670353+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:04.677947+00:00", "trade", 8.56, 24.0]
["2026-09-28T19:52:05.117554+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:05.118425+00:00", "trade", 8.56, 24.0]
["2026-09-28T19:52:05.133198+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.338839+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:52:06.338841+00:00", "trade", 8.56, 865.0]
["2026-09-28T19:52:06.338847+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.338914+00:00", "trade", 8.56, 106.0]
["2026-09-28T19:52:06.338914+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.338916+00:00", "trade", 8.56, 421.0]
["2026-09-28T19:52:06.338922+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339049+00:00", "trade", 8.56, 2362.0]
["2026-09-28T19:52:06.339049+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339130+00:00", "trade", 8.56, 400.0]
["2026-09-28T19:52:06.339133+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339139+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339141+00:00", "trade", 8.56, 241.0]
["2026-09-28T19:52:06.339143+00:00", "trade", 8.56, 283.0]
["2026-09-28T19:52:06.339146+00:00", "trade", 8.56, 2290.0]
["2026-09-28T19:52:06.339147+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339150+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:06.339151+00:00", "trade", 8.56, 4.0]
["2026-09-28T19:52:06.339152+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:52:06.339155+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339162+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339163+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:52:06.339168+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:52:06.339168+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339173+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:06.339175+00:00", "trade", 8.56, 555.0]
["2026-09-28T19:52:06.339175+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339181+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339184+00:00", "trade", 8.56, 4.0]
["2026-09-28T19:52:06.339190+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:06.339190+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:06.339190+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:06.339190+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:06.339191+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339196+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:06.339197+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339198+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:06.339198+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:06.339199+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:06.339203+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:06.339207+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:06.339207+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:52:06.339238+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:06.339325+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339333+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339341+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339350+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339358+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339364+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339371+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339385+00:00", "trade", 8.56, 968.0]
["2026-09-28T19:52:06.339385+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339392+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339407+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339417+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339428+00:00", "trade", 8.56, 438.0]
["2026-09-28T19:52:06.339431+00:00", "trade", 8.56, 14637.0]
["2026-09-28T19:52:06.339431+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339432+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:52:06.339434+00:00", "trade", 8.56, 10.0]
["2026-09-28T19:52:06.339435+00:00", "trade", 8.56, 1000.0]
["2026-09-28T19:52:06.339439+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:52:06.339439+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:52:06.339439+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339441+00:00", "trade", 8.56, 887.0]
["2026-09-28T19:52:06.339443+00:00", "trade", 8.56, 900.0]
["2026-09-28T19:52:06.339446+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:06.339446+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339453+00:00", "trade", 8.56, 221.0]
["2026-09-28T19:52:06.339453+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339456+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:52:06.339456+00:00", "trade", 8.56, 29.0]
["2026-09-28T19:52:06.339457+00:00", "trade", 8.56, 600.0]
["2026-09-28T19:52:06.339460+00:00", "trade", 8.56, 10.0]
["2026-09-28T19:52:06.339461+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339464+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:52:06.339468+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339475+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339482+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339497+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339503+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339516+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339523+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339526+00:00", "trade", 8.56, 49.0]
["2026-09-28T19:52:06.339530+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339536+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339542+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339550+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339552+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339553+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:52:06.339557+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339565+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339573+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:06.339580+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:52:06.339595+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:52:06.339601+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:52:06.339608+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:52:06.339614+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:52:06.339627+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:52:06.339634+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:52:06.339646+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:52:06.339707+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:52:06.339714+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:52:06.339744+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:52:06.339744+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.339961+00:00", "trade", 8.55, 25.0]
["2026-09-28T19:52:06.340019+00:00", "trade", 8.55, 50.0]
["2026-09-28T19:52:06.340125+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:52:06.340155+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.340162+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.340197+00:00", "trade", 8.56, 68.0]
["2026-09-28T19:52:06.340399+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:06.340474+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:52:06.340537+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.340716+00:00", "trade", 8.55, 9.0]
["2026-09-28T19:52:06.340860+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.340867+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.340903+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:52:06.340906+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.340928+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.341384+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.341691+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.341728+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:52:06.341731+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.342037+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.342342+00:00", "trade", 8.56, 43.0]
["2026-09-28T19:52:06.342501+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.344586+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.346486+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.346567+00:00", "trade", 8.555, 23.0]
["2026-09-28T19:52:06.346638+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:52:06.346696+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:52:06.347773+00:00", "trade", 8.555, 10.0]
["2026-09-28T19:52:06.354032+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.359691+00:00", "trade", 8.555, 250.0]
["2026-09-28T19:52:06.359753+00:00", "trade", 8.555, 250.0]
["2026-09-28T19:52:06.367778+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:52:06.390659+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:06.404631+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.439521+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.449279+00:00", "trade", 8.555, 65.0]
["2026-09-28T19:52:06.473812+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.705772+00:00", "trade", 8.555, 46.0]
["2026-09-28T19:52:06.756266+00:00", "trade", 8.555, 3.0]
["2026-09-28T19:52:06.756556+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:52:06.756558+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:52:06.756559+00:00", "trade", 8.555, 300.0]
["2026-09-28T19:52:06.756589+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:06.757521+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:52:06.768975+00:00", "trade", 8.555, 50.0]
["2026-09-28T19:52:06.787251+00:00", "trade", 8.5572, 1.0]
["2026-09-28T19:52:06.837507+00:00", "trade", 8.555, 48.0]
["2026-09-28T19:52:07.280287+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:07.303993+00:00", "trade", 8.555, 42.0]
["2026-09-28T19:52:07.310143+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:52:07.310225+00:00", "trade", 8.555, 150.0]
["2026-09-28T19:52:07.310305+00:00", "trade", 8.555, 150.0]
["2026-09-28T19:52:07.708979+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:52:07.907566+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:52:07.910039+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:52:08.374349+00:00", "trade", 8.5577, 11.0]
["2026-09-28T19:52:09.282645+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:10.020106+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:10.581050+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:10.696220+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:11.381002+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:11.872373+00:00", "trade", 8.5619, 14.0]
["2026-09-28T19:52:11.875476+00:00", "trade", 8.5619, 8.0]
["2026-09-28T19:52:12.946813+00:00", "trade", 8.5619, 100.0]
["2026-09-28T19:52:13.581603+00:00", "trade", 8.56, 250.0]
["2026-09-28T19:52:13.582739+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:52:13.676018+00:00", "trade", 8.5597, 128.0]
["2026-09-28T19:52:13.697405+00:00", "trade", 8.5597, 1.0]
["2026-09-28T19:52:13.915007+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:14.081778+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:14.580692+00:00", "trade", 8.5579, 1.0]
["2026-09-28T19:52:14.622256+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:14.951898+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:15.305158+00:00", "trade", 8.5894, 12.0]
["2026-09-28T19:52:15.381883+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:15.390202+00:00", "trade", 8.563, 400.0]
["2026-09-28T19:52:15.409677+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:16.361964+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:16.362002+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:52:16.362009+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:16.652198+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:16.781962+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:17.497301+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:17.742257+00:00", "trade", 8.5675, 100.0]
["2026-09-28T19:52:17.782382+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:18.583564+00:00", "trade", 8.5592, 108.0]
["2026-09-28T19:52:18.706819+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:18.974917+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:19.553274+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:19.980987+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:20.496554+00:00", "trade", 8.56, 25.0]
["2026-09-28T19:52:21.295773+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:21.581030+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:21.689293+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:21.829055+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:22.781185+00:00", "trade", 8.555, 10.0]
["2026-09-28T19:52:22.781474+00:00", "trade", 8.555, 500.0]
["2026-09-28T19:52:22.781797+00:00", "trade", 8.555, 500.0]
["2026-09-28T19:52:22.920207+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:22.973148+00:00", "trade", 8.5501, 25.0]
["2026-09-28T19:52:23.148664+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:23.148770+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:23.297588+00:00", "trade", 8.552, 1.0]
["2026-09-28T19:52:24.040918+00:00", "trade", 8.555, 3.0]
["2026-09-28T19:52:24.081102+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:24.089256+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:25.706845+00:00", "trade", 8.555, 22.0]
["2026-09-28T19:52:25.708052+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:52:26.473008+00:00", "trade", 8.5891, 200.0]
["2026-09-28T19:52:26.655622+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:28.363252+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.006485+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.007938+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:52:30.018983+00:00", "trade", 8.555, 12.0]
["2026-09-28T19:52:30.020045+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:52:30.020046+00:00", "trade", 8.555, 250.0]
["2026-09-28T19:52:30.020047+00:00", "trade", 8.55, 162.0]
["2026-09-28T19:52:30.020047+00:00", "trade", 8.555, 10.0]
["2026-09-28T19:52:30.020048+00:00", "trade", 8.55, 12.0]
["2026-09-28T19:52:30.020049+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:52:30.020052+00:00", "trade", 8.55, 3.0]
["2026-09-28T19:52:30.020053+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020056+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020059+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020059+00:00", "trade", 8.55, 20.0]
["2026-09-28T19:52:30.020059+00:00", "trade", 8.55, 2.0]
["2026-09-28T19:52:30.020060+00:00", "trade", 8.55, 105.0]
["2026-09-28T19:52:30.020069+00:00", "trade", 8.55, 1000.0]
["2026-09-28T19:52:30.020069+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020069+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020069+00:00", "trade", 8.55, 500.0]
["2026-09-28T19:52:30.020079+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020079+00:00", "trade", 8.55, 2000.0]
["2026-09-28T19:52:30.020079+00:00", "trade", 8.55, 762.0]
["2026-09-28T19:52:30.020079+00:00", "trade", 8.55, 238.0]
["2026-09-28T19:52:30.020083+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020088+00:00", "trade", 8.55, 1400.0]
["2026-09-28T19:52:30.020088+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020088+00:00", "trade", 8.55, 800.0]
["2026-09-28T19:52:30.020088+00:00", "trade", 8.55, 4.0]
["2026-09-28T19:52:30.020090+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020096+00:00", "trade", 8.55, 2.0]
["2026-09-28T19:52:30.020096+00:00", "trade", 8.55, 277.0]
["2026-09-28T19:52:30.020096+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020097+00:00", "trade", 8.55, 20.0]
["2026-09-28T19:52:30.020109+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020123+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020130+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020213+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020219+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020226+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020233+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020240+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020246+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020253+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020259+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020267+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020302+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020308+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020319+00:00", "trade", 8.55, 600.0]
["2026-09-28T19:52:30.020319+00:00", "trade", 8.55, 286.0]
["2026-09-28T19:52:30.020319+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:52:30.020319+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020322+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020323+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020327+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020330+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020335+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020336+00:00", "trade", 8.55, 145.0]
["2026-09-28T19:52:30.020337+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020338+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020341+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020344+00:00", "trade", 8.55, 2000.0]
["2026-09-28T19:52:30.020345+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020346+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020346+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020348+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020350+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020352+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:52:30.020354+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020361+00:00", "trade", 8.55, 3.0]
["2026-09-28T19:52:30.020368+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020370+00:00", "trade", 8.55, 886.0]
["2026-09-28T19:52:30.020370+00:00", "trade", 8.55, 828.0]
["2026-09-28T19:52:30.020370+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020371+00:00", "trade", 8.55, 50.0]
["2026-09-28T19:52:30.020373+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:52:30.020378+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020381+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020383+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:52:30.020385+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020394+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020394+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020395+00:00", "trade", 8.55, 250.0]
["2026-09-28T19:52:30.020401+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020420+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:52:30.020420+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020420+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020477+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020501+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020508+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020515+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020528+00:00", "trade", 8.55, 4.0]
["2026-09-28T19:52:30.020542+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020553+00:00", "trade", 8.55, 196.0]
["2026-09-28T19:52:30.020591+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020598+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020601+00:00", "trade", 8.55, 3.0]
["2026-09-28T19:52:30.020604+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:52:30.020604+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020610+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020622+00:00", "trade", 8.55, 997.0]
["2026-09-28T19:52:30.020623+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020638+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020647+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020664+00:00", "trade", 8.555, 878.0]
["2026-09-28T19:52:30.020665+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020669+00:00", "trade", 8.555, 200.0]
["2026-09-28T19:52:30.020669+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020670+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:52:30.020671+00:00", "trade", 8.55, 1800.0]
["2026-09-28T19:52:30.020675+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.020677+00:00", "trade", 8.55, 26.0]
["2026-09-28T19:52:30.020677+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:52:30.020678+00:00", "trade", 8.55, 2.0]
["2026-09-28T19:52:30.020679+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020684+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020684+00:00", "trade", 8.55, 11.0]
["2026-09-28T19:52:30.020686+00:00", "trade", 8.55, 20.0]
["2026-09-28T19:52:30.020705+00:00", "trade", 8.55, 61.0]
["2026-09-28T19:52:30.020732+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.020943+00:00", "trade", 8.55, 11.0]
["2026-09-28T19:52:30.021083+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.021821+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.021823+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.021828+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.021831+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.022101+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:52:30.022180+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:52:30.022186+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.022187+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:52:30.022257+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.022269+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.022275+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.022281+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.022288+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.022297+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.022303+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.022311+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.022319+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.022326+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.022332+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.022339+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.022574+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.023734+00:00", "trade", 8.55, 2.0]
["2026-09-28T19:52:30.024490+00:00", "trade", 8.54, 35.0]
["2026-09-28T19:52:30.024823+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.025042+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:52:30.025094+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.025101+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.025240+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.025468+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.026712+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:52:30.027108+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.027192+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.027202+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.027242+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.027551+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:52:30.029223+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.031253+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.034576+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.036430+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:52:30.041126+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.050751+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:52:30.051736+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.061487+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:52:30.068490+00:00", "trade", 8.545, 500.0]
["2026-09-28T19:52:30.071180+00:00", "trade", 8.545, 300.0]
["2026-09-28T19:52:30.072457+00:00", "trade", 8.5422, 1.0]
["2026-09-28T19:52:30.072500+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:52:30.072720+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:52:30.072874+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:52:30.073251+00:00", "trade", 8.5401, 200.0]
["2026-09-28T19:52:30.073280+00:00", "trade", 8.5401, 200.0]
["2026-09-28T19:52:30.073628+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:52:30.074929+00:00", "trade", 8.54, 99.0]
["2026-09-28T19:52:30.074956+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.075219+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.076265+00:00", "trade", 8.54, 1600.0]
["2026-09-28T19:52:30.112624+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:52:30.149264+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:30.192036+00:00", "trade", 8.5401, 2.0]
["2026-09-28T19:52:30.210762+00:00", "trade", 8.5401, 1.0]
["2026-09-28T19:52:30.265986+00:00", "trade", 8.545, 22.0]
["2026-09-28T19:52:31.130937+00:00", "trade", 8.5575, 33.0]
["2026-09-28T19:52:31.132263+00:00", "trade", 8.5575, 24.0]
["2026-09-28T19:52:31.132521+00:00", "trade", 8.5575, 33.0]
["2026-09-28T19:52:31.567580+00:00", "trade", 8.5463, 11.0]
["2026-09-28T19:52:32.119710+00:00", "trade", 8.548, 1.0]
["2026-09-28T19:52:32.427458+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:32.427942+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428210+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428211+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:32.428214+00:00", "trade", 8.54, 600.0]
["2026-09-28T19:52:32.428214+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:32.428216+00:00", "trade", 8.54, 900.0]
["2026-09-28T19:52:32.428218+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:52:32.428218+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428221+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:52:32.428225+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:32.428258+00:00", "trade", 8.54, 1000.0]
["2026-09-28T19:52:32.428262+00:00", "trade", 8.54, 13.0]
["2026-09-28T19:52:32.428265+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:52:32.428268+00:00", "trade", 8.54, 4.0]
["2026-09-28T19:52:32.428271+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:52:32.428271+00:00", "trade", 8.54, 29.0]
["2026-09-28T19:52:32.428274+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:52:32.428275+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:32.428284+00:00", "trade", 8.54, 11.0]
["2026-09-28T19:52:32.428303+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428310+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428316+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428323+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428330+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428336+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428343+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428350+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428356+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428363+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428371+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428382+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428391+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428397+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428404+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428418+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428425+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428432+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428439+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428638+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:32.428671+00:00", "trade", 8.54, 5.0]
["2026-09-28T19:52:32.428673+00:00", "trade", 8.54, 300.0]
["2026-09-28T19:52:32.428673+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:32.428675+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428686+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428731+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428770+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:32.428771+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:32.428772+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:32.428774+00:00", "trade", 8.54, 11.0]
["2026-09-28T19:52:32.428777+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:52:32.428784+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:52:32.428785+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:52:32.428798+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428805+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428813+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428819+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428826+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428832+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428839+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428845+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428851+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428858+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428864+00:00", "trade", 8.54, 20.0]
["2026-09-28T19:52:32.428865+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428872+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428879+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428886+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428893+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428900+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428907+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.428919+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:52:32.429287+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.429289+00:00", "trade", 8.54, 11.0]
["2026-09-28T19:52:32.429586+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.429793+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.429922+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.429928+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.429959+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:52:32.429962+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.433110+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.433610+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.433617+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.435311+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.435347+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.435348+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:32.435835+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.449464+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:52:32.530686+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.569226+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.572402+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.576718+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:32.612153+00:00", "trade", 8.5378, 11.0]
["2026-09-28T19:52:32.716589+00:00", "trade", 8.54, 3600.0]
["2026-09-28T19:52:33.027187+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:52:33.423286+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:52:33.510536+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:52:33.511669+00:00", "trade", 8.535, 151.0]
["2026-09-28T19:52:33.511736+00:00", "trade", 8.535, 99.0]
["2026-09-28T19:52:33.512441+00:00", "trade", 8.535, 250.0]
["2026-09-28T19:52:33.512726+00:00", "trade", 8.535, 250.0]
["2026-09-28T19:52:33.513186+00:00", "trade", 8.535, 250.0]
["2026-09-28T19:52:33.513253+00:00", "trade", 8.535, 250.0]
["2026-09-28T19:52:33.513704+00:00", "trade", 8.535, 130.0]
["2026-09-28T19:52:33.861458+00:00", "trade", 8.5382, 1000.0]
["2026-09-28T19:52:33.863860+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:33.939930+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:33.939959+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:34.260580+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:52:34.869816+00:00", "trade", 8.538, 11.0]
["2026-09-28T19:52:35.013618+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:52:35.570252+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:35.570279+00:00", "trade", 8.535, 500.0]
["2026-09-28T19:52:35.570339+00:00", "trade", 8.535, 500.0]
["2026-09-28T19:52:35.571201+00:00", "trade", 8.535, 500.0]
["2026-09-28T19:52:35.571239+00:00", "trade", 8.535, 500.0]
["2026-09-28T19:52:35.734013+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:35.734282+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:35.734291+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:35.765596+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:35.786155+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:36.148376+00:00", "trade", 8.535, 400.0]
["2026-09-28T19:52:36.383156+00:00", "trade", 8.5378, 11.0]
["2026-09-28T19:52:36.759094+00:00", "trade", 8.535, 50.0]
["2026-09-28T19:52:37.169308+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:52:37.211092+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:52:37.254957+00:00", "trade", 8.539, 1.0]
["2026-09-28T19:52:37.297669+00:00", "trade", 8.5378, 1.0]
["2026-09-28T19:52:37.376213+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:52:37.653262+00:00", "trade", 8.5336, 23.0]
["2026-09-28T19:52:37.674569+00:00", "trade", 8.5336, 1.0]
["2026-09-28T19:52:38.063500+00:00", "trade", 8.535, 25.0]
["2026-09-28T19:52:38.064136+00:00", "trade", 8.535, 14.0]
["2026-09-28T19:52:38.064151+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:52:38.520713+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:39.309765+00:00", "trade", 8.5337, 1.0]
["2026-09-28T19:52:39.420048+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:40.672842+00:00", "trade", 8.583, 200.0]
["2026-09-28T19:52:40.675467+00:00", "trade", 8.583, 100.0]
["2026-09-28T19:52:40.678053+00:00", "trade", 8.583, 100.0]
["2026-09-28T19:52:41.074555+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:52:41.241354+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:41.750423+00:00", "trade", 8.5399, 100.0]
["2026-09-28T19:52:42.022172+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:42.372955+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:42.372976+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:42.372992+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:52:42.372992+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:42.772474+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:43.620666+00:00", "trade", 8.5392, 204.0]
["2026-09-28T19:52:43.636626+00:00", "trade", 8.5392, 1.0]
["2026-09-28T19:52:44.654887+00:00", "trade", 8.53, 10000.0]
["2026-09-28T19:52:44.656177+00:00", "trade", 8.535, 228.0]
["2026-09-28T19:52:44.658358+00:00", "trade", 8.5338, 60.0]
["2026-09-28T19:52:44.702679+00:00", "trade", 8.5378, 6.0]
["2026-09-28T19:52:44.815805+00:00", "trade", 8.54, 2000.0]
["2026-09-28T19:52:44.816506+00:00", "trade", 8.535, 25.0]
["2026-09-28T19:52:44.866525+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:44.966790+00:00", "trade", 8.5338, 18.0]
["2026-09-28T19:52:45.260229+00:00", "trade", 8.5367, 1.0]
["2026-09-28T19:52:45.572522+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:46.056598+00:00", "trade", 8.5388, 1.0]
["2026-09-28T19:52:46.056614+00:00", "trade", 8.5388, 1.0]
["2026-09-28T19:52:46.056627+00:00", "trade", 8.5388, 1.0]
["2026-09-28T19:52:46.056646+00:00", "trade", 8.5388, 1.0]
["2026-09-28T19:52:46.386396+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:46.386433+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:52:46.386433+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:46.386440+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:46.489484+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:46.501913+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:46.884602+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:47.032419+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:47.140442+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:47.140444+00:00", "trade", 8.535, 1100.0]
["2026-09-28T19:52:47.140445+00:00", "trade", 8.54, 38.0]
["2026-09-28T19:52:47.140465+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:47.140476+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:47.140482+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:47.140492+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:47.141019+00:00", "trade", 8.535, 500.0]
["2026-09-28T19:52:47.141031+00:00", "trade", 8.535, 500.0]
["2026-09-28T19:52:48.008168+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:48.008199+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:48.541064+00:00", "trade", 8.535, 25.0]
["2026-09-28T19:52:49.232341+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:52:49.343369+00:00", "trade", 8.5512, 48.0]
["2026-09-28T19:52:49.941335+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.049137+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.049956+00:00", "trade", 8.535, 78.0]
["2026-09-28T19:52:50.151882+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156548+00:00", "trade", 8.54, 62.0]
["2026-09-28T19:52:50.156549+00:00", "trade", 8.54, 83.0]
["2026-09-28T19:52:50.156549+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156553+00:00", "trade", 8.54, 690.0]
["2026-09-28T19:52:50.156553+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:52:50.156556+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:50.156556+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156557+00:00", "trade", 8.54, 72.0]
["2026-09-28T19:52:50.156561+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:50.156561+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:52:50.156563+00:00", "trade", 8.54, 600.0]
["2026-09-28T19:52:50.156564+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156565+00:00", "trade", 8.54, 64.0]
["2026-09-28T19:52:50.156568+00:00", "trade", 8.54, 600.0]
["2026-09-28T19:52:50.156571+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156580+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156586+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156593+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156599+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156605+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156626+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156633+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156639+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156646+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156652+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156659+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156665+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156671+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156678+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156684+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156871+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156877+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156884+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156886+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:50.156891+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156898+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156904+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156907+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:52:50.156908+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:50.156910+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156911+00:00", "trade", 8.535, 300.0]
["2026-09-28T19:52:50.156913+00:00", "trade", 8.54, 182.0]
["2026-09-28T19:52:50.156917+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156925+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156931+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.156981+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.157081+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.157087+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.157095+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.157103+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.157129+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.157137+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.157140+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.157148+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.157171+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.157178+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.157183+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:52:50.157184+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:50.157185+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:50.157191+00:00", "trade", 8.54, 11.0]
["2026-09-28T19:52:50.157193+00:00", "trade", 8.54, 6.0]
["2026-09-28T19:52:50.157193+00:00", "trade", 8.54, 5.0]
["2026-09-28T19:52:50.157194+00:00", "trade", 8.54, 48.0]
["2026-09-28T19:52:50.157363+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:52:50.157561+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:50.157713+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:50.157731+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:52:50.157754+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:50.157835+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:50.157844+00:00", "trade", 8.54, 1042.0]
["2026-09-28T19:52:50.157851+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:50.157858+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:50.157865+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:50.157889+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:50.158010+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:50.158067+00:00", "trade", 8.54, 58.0]
["2026-09-28T19:52:50.161750+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:50.161770+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:50.161776+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:50.163602+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:50.642935+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:51.255222+00:00", "trade", 8.5421, 1000.0]
["2026-09-28T19:52:51.257441+00:00", "trade", 8.545, 427.0]
["2026-09-28T19:52:51.645576+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:51.712202+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:52:51.712203+00:00", "trade", 8.545, 87.0]
["2026-09-28T19:52:52.163079+00:00", "trade", 8.5463, 1004.0]
["2026-09-28T19:52:52.825801+00:00", "trade", 8.5571, 1.0]
["2026-09-28T19:52:53.440165+00:00", "trade", 8.5423, 60.0]
["2026-09-28T19:52:55.029691+00:00", "trade", 8.54, 16.0]
["2026-09-28T19:52:55.030278+00:00", "trade", 8.54, 33.0]
["2026-09-28T19:52:55.081787+00:00", "trade", 8.545, 400.0]
["2026-09-28T19:52:55.082689+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:52:55.082715+00:00", "trade", 8.54, 5.0]
["2026-09-28T19:52:55.082721+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:52:55.082726+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:52:55.082736+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.082766+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.091081+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974405+00:00", "trade", 8.54, 12.0]
["2026-09-28T19:52:55.974407+00:00", "trade", 8.54, 57.0]
["2026-09-28T19:52:55.974425+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974430+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:52:55.974432+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974438+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974441+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:52:55.974444+00:00", "trade", 8.54, 52.0]
["2026-09-28T19:52:55.974445+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974450+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:55.974451+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974458+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974465+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974472+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974479+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974485+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974487+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974492+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974505+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974511+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:55.974512+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974512+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974519+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974770+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974789+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974791+00:00", "trade", 8.54, 20.0]
["2026-09-28T19:52:55.974795+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:52:55.974802+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:52:55.974821+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:52:55.974828+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:52:55.974835+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:52:55.974842+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:52:55.974848+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:52:55.974859+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:52:55.974862+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:52:55.974875+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:52:55.974877+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:55.974878+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:52:55.974885+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:52:55.974887+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:52:55.974892+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:52:55.974893+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:55.974894+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:55.975241+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:55.975254+00:00", "trade", 8.54, 20.0]
["2026-09-28T19:52:55.979571+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:56.108258+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:57.928242+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:52:59.983658+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:59.984091+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:52:59.992904+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:00.010116+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:00.015253+00:00", "trade", 8.535, 12.0]
["2026-09-28T19:53:00.015254+00:00", "trade", 8.535, 12.0]
["2026-09-28T19:53:00.015489+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:00.015500+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:00.015507+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:00.015523+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:53:00.015523+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:53:00.015526+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:00.015531+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:53:00.015532+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:53:00.015534+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:00.015836+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:00.016478+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:00.252312+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:00.335411+00:00", "trade", 8.535, 150.0]
["2026-09-28T19:53:00.336759+00:00", "trade", 8.53, 50.0]
["2026-09-28T19:53:00.337537+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:53:00.521625+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:01.061108+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:01.187388+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:01.731310+00:00", "trade", 8.53, 2.0]
["2026-09-28T19:53:01.731324+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:53:02.253310+00:00", "trade", 8.577, 100.0]
["2026-09-28T19:53:03.393021+00:00", "trade", 8.5769, 11.0]
["2026-09-28T19:53:03.901893+00:00", "trade", 8.535, 5.0]
["2026-09-28T19:53:05.751993+00:00", "trade", 8.5503, 100.0]
["2026-09-28T19:53:06.056881+00:00", "trade", 8.537, 18.0]
["2026-09-28T19:53:06.199241+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:07.034479+00:00", "trade", 8.5333, 1.0]
["2026-09-28T19:53:07.055386+00:00", "trade", 8.5333, 1.0]
["2026-09-28T19:53:07.294393+00:00", "trade", 8.5333, 1.0]
["2026-09-28T19:53:07.451135+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:07.758987+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:07.816610+00:00", "trade", 8.5769, 100.0]
["2026-09-28T19:53:07.819819+00:00", "trade", 8.5769, 1200.0]
["2026-09-28T19:53:07.916880+00:00", "trade", 8.5333, 8.0]
["2026-09-28T19:53:07.939138+00:00", "trade", 8.5333, 1.0]
["2026-09-28T19:53:08.642663+00:00", "trade", 8.5567, 2.0]
["2026-09-28T19:53:09.943901+00:00", "trade", 8.53, 20.0]
["2026-09-28T19:53:10.026180+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:11.032011+00:00", "trade", 8.535, 74.0]
["2026-09-28T19:53:11.032784+00:00", "trade", 8.535, 126.0]
["2026-09-28T19:53:11.032785+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:53:11.182042+00:00", "trade", 8.5328, 21.0]
["2026-09-28T19:53:11.652191+00:00", "trade", 8.54, 11.0]
["2026-09-28T19:53:11.756075+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:12.451530+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:12.496561+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:12.786073+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:12.787657+00:00", "trade", 8.535, 121.0]
["2026-09-28T19:53:12.809608+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:53:12.978272+00:00", "trade", 8.542, 32.0]
["2026-09-28T19:53:13.243871+00:00", "trade", 8.5339, 1.0]
["2026-09-28T19:53:13.829339+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:53:13.831998+00:00", "trade", 8.53, 90.0]
["2026-09-28T19:53:13.881266+00:00", "trade", 8.537, 10.0]
["2026-09-28T19:53:14.651463+00:00", "trade", 8.5566, 400.0]
["2026-09-28T19:53:14.740404+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:17.164582+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:53:17.165410+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:17.183934+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:53:18.457406+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:53:18.510545+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:20.903514+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:53:20.904045+00:00", "trade", 8.5314, 25.0]
["2026-09-28T19:53:20.910040+00:00", "trade", 8.5319, 14.0]
["2026-09-28T19:53:21.751029+00:00", "trade", 8.538, 1.0]
["2026-09-28T19:53:23.670116+00:00", "trade", 8.535, 7.0]
["2026-09-28T19:53:23.915423+00:00", "trade", 8.554, 100.0]
["2026-09-28T19:53:24.022190+00:00", "trade", 8.5565, 3.0]
["2026-09-28T19:53:24.559902+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:25.395046+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:25.521731+00:00", "trade", 8.5415, 100.0]
["2026-09-28T19:53:25.524772+00:00", "trade", 8.5415, 100.0]
["2026-09-28T19:53:25.533349+00:00", "trade", 8.535, 93.0]
["2026-09-28T19:53:25.533414+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:53:26.032224+00:00", "trade", 8.535, 40.0]
["2026-09-28T19:53:26.904386+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:26.965691+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:28.701821+00:00", "trade", 8.5762, 100.0]
["2026-09-28T19:53:28.702651+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:29.495552+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:29.997514+00:00", "trade", 8.535, 17.0]
["2026-09-28T19:53:30.060598+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:30.063262+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:30.336718+00:00", "trade", 8.5539, 5.0]
["2026-09-28T19:53:31.052551+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:31.076880+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:31.618220+00:00", "trade", 8.5399, 25.0]
["2026-09-28T19:53:31.717895+00:00", "trade", 8.532, 428.0]
["2026-09-28T19:53:32.361414+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:53:32.542188+00:00", "trade", 8.535, 1000.0]
["2026-09-28T19:53:33.030907+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:33.030924+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:53:33.030974+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:33.976922+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:53:33.976923+00:00", "trade", 8.535, 52.0]
["2026-09-28T19:53:34.164673+00:00", "trade", 8.5342, 18.0]
["2026-09-28T19:53:35.388845+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:53:35.639874+00:00", "trade", 8.5377, 4.0]
["2026-09-28T19:53:35.640237+00:00", "trade", 8.5377, 1.0]
["2026-09-28T19:53:36.394771+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:36.655884+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:37.466586+00:00", "trade", 8.5561, 1.0]
["2026-09-28T19:53:37.673175+00:00", "trade", 8.5759, 100.0]
["2026-09-28T19:53:38.316133+00:00", "trade", 8.535, 12.0]
["2026-09-28T19:53:38.415165+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:39.571820+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:39.664316+00:00", "trade", 8.5323, 11.0]
["2026-09-28T19:53:39.665145+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:39.993369+00:00", "trade", 8.5494, 45.0]
["2026-09-28T19:53:40.269851+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:53:41.284461+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:41.349809+00:00", "trade", 8.535, 39.0]
["2026-09-28T19:53:42.038507+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:42.203717+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:42.840364+00:00", "trade", 8.535, 3.0]
["2026-09-28T19:53:42.841192+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:42.899803+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:53:43.170252+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:43.534290+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:53:43.534351+00:00", "trade", 8.535, 96.0]
["2026-09-28T19:53:43.569210+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:43.672342+00:00", "trade", 8.535, 5.0]
["2026-09-28T19:53:43.961476+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:45.673010+00:00", "trade", 8.5759, 300.0]
["2026-09-28T19:53:45.692026+00:00", "trade", 8.5536, 100.0]
["2026-09-28T19:53:46.192110+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:47.491882+00:00", "trade", 8.5536, 4.0]
["2026-09-28T19:53:47.779888+00:00", "trade", 8.535, 5.0]
["2026-09-28T19:53:49.158973+00:00", "trade", 8.5554, 1.0]
["2026-09-28T19:53:50.480322+00:00", "trade", 8.5536, 100.0]
["2026-09-28T19:53:50.804939+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:53:51.237987+00:00", "trade", 8.5398, 2.0]
["2026-09-28T19:53:51.240370+00:00", "trade", 8.535, 376.0]
["2026-09-28T19:53:51.366657+00:00", "trade", 8.5353, 1000.0]
["2026-09-28T19:53:51.978934+00:00", "trade", 8.5372, 4.0]
["2026-09-28T19:53:51.993380+00:00", "trade", 8.5372, 1.0]
["2026-09-28T19:53:52.105320+00:00", "trade", 8.532, 1.0]
["2026-09-28T19:53:52.516978+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:53:52.516979+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:53:52.517817+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:53:52.557333+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:53:52.557974+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:53:52.562258+00:00", "trade", 8.53, 10.0]
["2026-09-28T19:53:52.562259+00:00", "trade", 8.53, 79.0]
["2026-09-28T19:53:52.562266+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:53:52.562444+00:00", "trade", 8.53, 10.0]
["2026-09-28T19:53:52.562449+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:53:52.655944+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:53:52.658078+00:00", "trade", 8.53, 104.0]
["2026-09-28T19:53:52.658112+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:52.658129+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:52.658135+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:52.661311+00:00", "trade", 8.5335, 19.0]
["2026-09-28T19:53:52.771886+00:00", "trade", 8.5307, 300.0]
["2026-09-28T19:53:52.772101+00:00", "trade", 8.53, 33.0]
["2026-09-28T19:53:52.772559+00:00", "trade", 8.53, 11.0]
["2026-09-28T19:53:52.780730+00:00", "trade", 8.53, 156.0]
["2026-09-28T19:53:52.780750+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:52.780756+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:52.780779+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:52.780785+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:52.910703+00:00", "trade", 8.5323, 17.0]
["2026-09-28T19:53:53.498518+00:00", "trade", 8.5368, 1.0]
["2026-09-28T19:53:54.378313+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:54.378685+00:00", "trade", 8.53, 4.0]
["2026-09-28T19:53:54.846069+00:00", "trade", 8.5333, 3.0]
["2026-09-28T19:53:54.867146+00:00", "trade", 8.5333, 1.0]
["2026-09-28T19:53:54.909732+00:00", "trade", 8.5531, 100.0]
["2026-09-28T19:53:55.990281+00:00", "trade", 8.5369, 1.0]
["2026-09-28T19:53:56.087031+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:53:56.087052+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:56.087059+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:56.087080+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:56.087086+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:53:56.892703+00:00", "trade", 8.5323, 76.0]
["2026-09-28T19:53:57.470107+00:00", "trade", 8.535, 20.0]
["2026-09-28T19:53:57.995786+00:00", "trade", 8.53, 3.0]
["2026-09-28T19:53:57.995968+00:00", "trade", 8.53, 11.0]
["2026-09-28T19:54:00.609060+00:00", "trade", 8.5307, 30.0]
["2026-09-28T19:54:02.301208+00:00", "trade", 8.5334, 12.0]
["2026-09-28T19:54:03.686316+00:00", "trade", 8.5308, 50.0]
["2026-09-28T19:54:03.687050+00:00", "trade", 8.53, 24.0]
["2026-09-28T19:54:03.693261+00:00", "trade", 8.5337, 32.0]
["2026-09-28T19:54:03.693327+00:00", "trade", 8.5337, 29.0]
["2026-09-28T19:54:03.693389+00:00", "trade", 8.5409, 50.0]
["2026-09-28T19:54:03.693448+00:00", "trade", 8.535, 51.0]
["2026-09-28T19:54:03.757737+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:54:04.142923+00:00", "trade", 8.5534, 100.0]
["2026-09-28T19:54:04.389500+00:00", "trade", 8.5534, 2.0]
["2026-09-28T19:54:04.512476+00:00", "trade", 8.5752, 100.0]
["2026-09-28T19:54:05.641981+00:00", "trade", 8.5752, 36.0]
["2026-09-28T19:54:05.963501+00:00", "trade", 8.535, 1004.0]
["2026-09-28T19:54:07.452715+00:00", "trade", 8.5511, 100.0]
["2026-09-28T19:54:08.163203+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:08.581348+00:00", "trade", 8.5511, 100.0]
["2026-09-28T19:54:09.275368+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:09.275401+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:09.275402+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:54:09.275415+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:09.364879+00:00", "trade", 8.535, 30.0]
["2026-09-28T19:54:10.061553+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:11.987486+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:11.995655+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:12.503976+00:00", "trade", 8.535, 238.0]
["2026-09-28T19:54:12.536175+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:54:12.991476+00:00", "trade", 8.5341, 21.0]
["2026-09-28T19:54:13.026644+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:54:13.179972+00:00", "trade", 8.535, 25.0]
["2026-09-28T19:54:13.179998+00:00", "trade", 8.535, 20.0]
["2026-09-28T19:54:13.180022+00:00", "trade", 8.535, 75.0]
["2026-09-28T19:54:14.354606+00:00", "trade", 8.5748, 300.0]
["2026-09-28T19:54:14.857441+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:54:14.857462+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:14.857469+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:14.857490+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:14.857496+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:14.859539+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:54:14.859987+00:00", "trade", 8.5334, 10.0]
["2026-09-28T19:54:15.047455+00:00", "trade", 8.5301, 4100.0]
["2026-09-28T19:54:15.047961+00:00", "trade", 8.535, 2900.0]
["2026-09-28T19:54:15.425851+00:00", "trade", 8.53, 1000.0]
["2026-09-28T19:54:15.553662+00:00", "trade", 8.5495, 300.0]
["2026-09-28T19:54:17.211622+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:54:18.387285+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:18.391885+00:00", "trade", 8.53, 34.0]
["2026-09-28T19:54:18.488583+00:00", "trade", 8.5519, 3.0]
["2026-09-28T19:54:18.983420+00:00", "trade", 8.5401, 200.0]
["2026-09-28T19:54:18.985701+00:00", "trade", 8.5401, 100.0]
["2026-09-28T19:54:18.987404+00:00", "trade", 8.5401, 400.0]
["2026-09-28T19:54:19.282996+00:00", "trade", 8.5362, 100.0]
["2026-09-28T19:54:19.784457+00:00", "trade", 8.5519, 500.0]
["2026-09-28T19:54:20.277986+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:20.279425+00:00", "trade", 8.53, 7.0]
["2026-09-28T19:54:20.279445+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:20.279475+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:20.279482+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:20.279503+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:20.378113+00:00", "trade", 8.5334, 14.0]
["2026-09-28T19:54:21.138074+00:00", "trade", 8.53, 20.0]
["2026-09-28T19:54:22.373802+00:00", "trade", 8.5362, 1004.0]
["2026-09-28T19:54:23.798307+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:24.224558+00:00", "trade", 8.535, 455.0]
["2026-09-28T19:54:24.436284+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:54:24.703373+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:54:24.893290+00:00", "trade", 8.5487, 4.0]
["2026-09-28T19:54:25.077665+00:00", "trade", 8.5487, 300.0]
["2026-09-28T19:54:25.355013+00:00", "trade", 8.5729, 100.0]
["2026-09-28T19:54:25.930237+00:00", "trade", 8.5487, 100.0]
["2026-09-28T19:54:27.625200+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:54:28.046861+00:00", "trade", 8.535, 53.0]
["2026-09-28T19:54:28.238865+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:28.924715+00:00", "trade", 8.5516, 2.0]
["2026-09-28T19:54:29.601685+00:00", "trade", 8.5516, 300.0]
["2026-09-28T19:54:30.054102+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:54:30.054104+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:54:30.054128+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:30.054134+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:30.054164+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:30.054173+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:30.054189+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:30.054198+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:30.054332+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:30.054341+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:30.054368+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:54:30.054369+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:54:30.054374+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:54:30.054376+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:30.054381+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:54:30.054387+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:30.054457+00:00", "trade", 8.53, 10.0]
["2026-09-28T19:54:30.108446+00:00", "trade", 8.535, 15.0]
["2026-09-28T19:54:31.265136+00:00", "trade", 8.5485, 100.0]
["2026-09-28T19:54:31.275973+00:00", "trade", 8.535, 50.0]
["2026-09-28T19:54:31.275998+00:00", "trade", 8.535, 50.0]
["2026-09-28T19:54:31.276019+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:54:31.276045+00:00", "trade", 8.535, 109.0]
["2026-09-28T19:54:31.522418+00:00", "trade", 8.53, 6.0]
["2026-09-28T19:54:31.561977+00:00", "trade", 8.535, 1200.0]
["2026-09-28T19:54:31.591960+00:00", "trade", 8.535, 981.0]
["2026-09-28T19:54:31.983937+00:00", "trade", 8.535, 250.0]
["2026-09-28T19:54:32.531716+00:00", "trade", 8.535, 200.0]
["2026-09-28T19:54:33.598309+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:33.893557+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:54:33.894396+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:54:33.953096+00:00", "trade", 8.548, 100.0]
["2026-09-28T19:54:33.972006+00:00", "trade", 8.5724, 100.0]
["2026-09-28T19:54:34.221706+00:00", "trade", 8.5512, 200.0]
["2026-09-28T19:54:35.628184+00:00", "trade", 8.535, 54.0]
["2026-09-28T19:54:37.530272+00:00", "trade", 8.534, 100.0]
["2026-09-28T19:54:37.530980+00:00", "trade", 8.53, 18.0]
["2026-09-28T19:54:37.584069+00:00", "trade", 8.535, 200.0]
["2026-09-28T19:54:37.599450+00:00", "trade", 8.535, 112.0]
["2026-09-28T19:54:37.942174+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:54:38.568290+00:00", "trade", 8.5399, 1.0]
["2026-09-28T19:54:38.569518+00:00", "trade", 8.5367, 4.0]
["2026-09-28T19:54:38.617815+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:54:39.053769+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:54:39.053790+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:39.053796+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:39.053826+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:39.053832+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:39.069807+00:00", "trade", 8.531, 1.0]
["2026-09-28T19:54:39.069816+00:00", "trade", 8.531, 11.0]
["2026-09-28T19:54:39.228415+00:00", "trade", 8.5367, 1.0]
["2026-09-28T19:54:39.572733+00:00", "trade", 8.5511, 400.0]
["2026-09-28T19:54:40.068018+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:40.068551+00:00", "trade", 8.53, 64.0]
["2026-09-28T19:54:40.106932+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:54:40.106936+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:54:40.106954+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.106963+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.107030+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.107066+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.107172+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.107181+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.107199+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:54:40.107201+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:54:40.107207+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:54:40.107209+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.107219+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:54:40.107228+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179275+00:00", "trade", 8.53, 223.0]
["2026-09-28T19:54:40.179298+00:00", "trade", 8.53, 162.0]
["2026-09-28T19:54:40.179299+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:40.179300+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:40.179302+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:40.179306+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:54:40.179306+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:40.179308+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:40.179308+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:40.179314+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:40.179314+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:40.179318+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:40.179318+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:40.179320+00:00", "trade", 8.53, 533.0]
["2026-09-28T19:54:40.179322+00:00", "trade", 8.53, 2.0]
["2026-09-28T19:54:40.179326+00:00", "trade", 8.53, 30.0]
["2026-09-28T19:54:40.179326+00:00", "trade", 8.53, 2.0]
["2026-09-28T19:54:40.179327+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:54:40.179328+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:54:40.179443+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179449+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179457+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179465+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179472+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179478+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179484+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179498+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179505+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179512+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179519+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179563+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179571+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179572+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:54:40.179578+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179587+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179590+00:00", "trade", 8.53, 952.0]
["2026-09-28T19:54:40.179594+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179594+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179597+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:54:40.179598+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:40.179602+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179603+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179605+00:00", "trade", 8.53, 4000.0]
["2026-09-28T19:54:40.179609+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179610+00:00", "trade", 8.53, 1876.0]
["2026-09-28T19:54:40.179612+00:00", "trade", 8.53, 22.0]
["2026-09-28T19:54:40.179612+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179619+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179631+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179648+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179655+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179713+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179811+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179824+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179830+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179845+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179858+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:40.179873+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:54:40.179884+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:54:40.179891+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:54:40.179898+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:54:40.179904+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:54:40.179911+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:54:40.179917+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:54:40.179930+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:54:40.179932+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:54:40.179940+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:54:40.179940+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:54:40.179946+00:00", "trade", 8.53, 11.0]
["2026-09-28T19:54:40.179946+00:00", "trade", 8.53, 5.0]
["2026-09-28T19:54:40.179946+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:54:40.179948+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:54:40.179948+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:54:40.179961+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:54:40.179965+00:00", "trade", 8.53, 50.0]
["2026-09-28T19:54:40.179980+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:54:40.179987+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:54:40.179995+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:54:40.180016+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:54:40.180017+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.180031+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.184355+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.184362+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.184458+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.185290+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.186349+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.187995+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.189582+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.205881+00:00", "trade", 8.53, 57.0]
["2026-09-28T19:54:40.207093+00:00", "trade", 8.53, 56.0]
["2026-09-28T19:54:40.210094+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.224012+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.224043+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.233582+00:00", "trade", 8.525, 2.0]
["2026-09-28T19:54:40.234346+00:00", "trade", 8.52, 2.0]
["2026-09-28T19:54:40.258093+00:00", "trade", 8.52, 297.0]
["2026-09-28T19:54:40.258845+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:54:40.260327+00:00", "trade", 8.5219, 343.0]
["2026-09-28T19:54:40.262558+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.279417+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.354994+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.355726+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.377130+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.383127+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.383140+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.471118+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.491111+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:54:40.593650+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.623266+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.625410+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:54:40.625806+00:00", "trade", 8.525, 200.0]
["2026-09-28T19:54:40.640154+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.649632+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.660700+00:00", "trade", 8.525, 50.0]
["2026-09-28T19:54:40.661134+00:00", "trade", 8.525, 150.0]
["2026-09-28T19:54:40.661802+00:00", "trade", 8.52, 50.0]
["2026-09-28T19:54:40.758122+00:00", "trade", 8.529, 500.0]
["2026-09-28T19:54:40.874588+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.874599+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.879367+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.879378+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.949077+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.959219+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:40.968787+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:41.071593+00:00", "trade", 8.525, 50.0]
["2026-09-28T19:54:41.072261+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:41.216287+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:41.287075+00:00", "trade", 8.5274, 100.0]
["2026-09-28T19:54:41.404042+00:00", "trade", 8.525, 400.0]
["2026-09-28T19:54:41.828764+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:42.294002+00:00", "trade", 8.5219, 6.0]
["2026-09-28T19:54:42.762969+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:42.818769+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:42.939771+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:43.035555+00:00", "trade", 8.5276, 1.0]
["2026-09-28T19:54:43.155938+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:43.287860+00:00", "trade", 8.525, 20.0]
["2026-09-28T19:54:43.288846+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:43.529044+00:00", "trade", 8.525, 97.0]
["2026-09-28T19:54:43.529137+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:54:43.529695+00:00", "trade", 8.525, 60.0]
["2026-09-28T19:54:43.594838+00:00", "trade", 8.5239, 17.0]
["2026-09-28T19:54:43.765742+00:00", "trade", 8.53, 11.0]
["2026-09-28T19:54:44.765162+00:00", "trade", 8.525, 170.0]
["2026-09-28T19:54:45.019238+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:45.022565+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:54:45.066455+00:00", "trade", 8.527, 11.0]
["2026-09-28T19:54:45.074003+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:45.083120+00:00", "trade", 8.5271, 100.0]
["2026-09-28T19:54:45.267530+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:45.983159+00:00", "trade", 8.5494, 4.0]
["2026-09-28T19:54:46.124209+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:46.124931+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:54:47.039154+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:47.173430+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:47.631155+00:00", "trade", 8.5494, 100.0]
["2026-09-28T19:54:47.791883+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:54:48.044373+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:48.569860+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:54:48.656237+00:00", "trade", 8.525, 55.0]
["2026-09-28T19:54:48.656238+00:00", "trade", 8.525, 10.0]
["2026-09-28T19:54:48.656239+00:00", "trade", 8.525, 35.0]
["2026-09-28T19:54:48.665705+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:48.667718+00:00", "trade", 8.5273, 10.0]
["2026-09-28T19:54:49.225501+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:54:49.225902+00:00", "trade", 8.52, 11.0]
["2026-09-28T19:54:49.226051+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:49.232050+00:00", "trade", 8.53, 36.0]
["2026-09-28T19:54:49.233946+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:50.016517+00:00", "trade", 8.525, 10.0]
["2026-09-28T19:54:50.016518+00:00", "trade", 8.525, 2.0]
["2026-09-28T19:54:50.016520+00:00", "trade", 8.525, 12.0]
["2026-09-28T19:54:50.016778+00:00", "trade", 8.52, 12.0]
["2026-09-28T19:54:50.016780+00:00", "trade", 8.525, 12.0]
["2026-09-28T19:54:50.016785+00:00", "trade", 8.52, 10.0]
["2026-09-28T19:54:50.016786+00:00", "trade", 8.525, 12.0]
["2026-09-28T19:54:50.016789+00:00", "trade", 8.52, 2.0]
["2026-09-28T19:54:50.016792+00:00", "trade", 8.52, 12.0]
["2026-09-28T19:54:50.016818+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:50.017078+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:50.017757+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:50.021824+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:50.060104+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:50.093014+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:50.778126+00:00", "trade", 8.53, 19.0]
["2026-09-28T19:54:50.823475+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:51.226649+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:52.091339+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:52.767093+00:00", "trade", 8.53, 50.0]
["2026-09-28T19:54:52.888783+00:00", "trade", 8.5493, 100.0]
["2026-09-28T19:54:53.031078+00:00", "trade", 8.5493, 20.0]
["2026-09-28T19:54:53.085967+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:53.456320+00:00", "trade", 8.5286, 200.0]
["2026-09-28T19:54:53.852110+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:54:54.196055+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:54:54.637857+00:00", "trade", 8.52, 117.0]
["2026-09-28T19:54:54.645190+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:54:54.891285+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:55.692356+00:00", "trade", 8.5457, 100.0]
["2026-09-28T19:54:55.746462+00:00", "trade", 8.525, 5.0]
["2026-09-28T19:54:55.931315+00:00", "trade", 8.525, 61.0]
["2026-09-28T19:54:55.931316+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:54:55.931605+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:54:55.932173+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:54:56.077749+00:00", "trade", 8.525, 200.0]
["2026-09-28T19:54:56.177887+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:54:57.046475+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:54:57.301824+00:00", "trade", 8.549, 100.0]
["2026-09-28T19:54:57.720768+00:00", "trade", 8.52, 150.0]
["2026-09-28T19:54:57.954466+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:57.966416+00:00", "trade", 8.549, 3.0]
["2026-09-28T19:54:58.019967+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:54:58.768971+00:00", "trade", 8.525, 61.0]
["2026-09-28T19:54:58.768972+00:00", "trade", 8.52, 19.0]
["2026-09-28T19:54:58.768973+00:00", "trade", 8.52, 15.0]
["2026-09-28T19:54:58.768973+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:58.768975+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:54:58.768995+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:58.769023+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:58.769045+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:58.769545+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:58.770058+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:58.770157+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:58.771169+00:00", "trade", 8.52, 13.0]
["2026-09-28T19:54:58.771565+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:58.848370+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:59.002668+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:59.030195+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:59.180849+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:59.282597+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:59.310347+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:59.410846+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:54:59.609681+00:00", "trade", 8.5299, 10.0]
["2026-09-28T19:54:59.777537+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:00.036725+00:00", "trade", 8.52, 12.0]
["2026-09-28T19:55:00.036728+00:00", "trade", 8.52, 12.0]
["2026-09-28T19:55:00.036751+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:00.036787+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:00.036997+00:00", "trade", 8.52, 12.0]
["2026-09-28T19:55:00.036999+00:00", "trade", 8.52, 12.0]
["2026-09-28T19:55:00.037004+00:00", "trade", 8.52, 10.0]
["2026-09-28T19:55:00.037005+00:00", "trade", 8.52, 12.0]
["2026-09-28T19:55:00.037008+00:00", "trade", 8.52, 12.0]
["2026-09-28T19:55:00.037698+00:00", "trade", 8.52, 111.0]
["2026-09-28T19:55:00.056154+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:00.058291+00:00", "trade", 8.52, 11.0]
["2026-09-28T19:55:00.134069+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:00.135575+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:00.143629+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:00.143983+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:00.156632+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:00.183492+00:00", "trade", 8.52, 93.0]
["2026-09-28T19:55:00.183544+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:00.183580+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:00.200992+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:00.411016+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:00.448473+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:00.583070+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:00.597299+00:00", "trade", 8.525, 376.0]
["2026-09-28T19:55:01.001169+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:01.207514+00:00", "trade", 8.5468, 34.0]
["2026-09-28T19:55:02.021290+00:00", "trade", 8.5475, 100.0]
["2026-09-28T19:55:03.038857+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:04.711370+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:04.711378+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:04.711403+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:04.711414+00:00", "trade", 8.52, 30.0]
["2026-09-28T19:55:04.711417+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:04.711476+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:04.711834+00:00", "trade", 8.525, 34.0]
["2026-09-28T19:55:04.713256+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:04.713324+00:00", "trade", 8.525, 37.0]
["2026-09-28T19:55:04.738990+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:04.944050+00:00", "trade", 8.525, 35.0]
["2026-09-28T19:55:05.117643+00:00", "trade", 8.528, 16.0]
["2026-09-28T19:55:05.296468+00:00", "trade", 8.525, 50.0]
["2026-09-28T19:55:05.375768+00:00", "trade", 8.525, 600.0]
["2026-09-28T19:55:06.157860+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:06.550205+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:06.932273+00:00", "trade", 8.5201, 1400.0]
["2026-09-28T19:55:07.318885+00:00", "trade", 8.5467, 500.0]
["2026-09-28T19:55:07.359421+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:07.361900+00:00", "trade", 8.525, 38.0]
["2026-09-28T19:55:07.451039+00:00", "trade", 8.52, 400.0]
["2026-09-28T19:55:07.466748+00:00", "trade", 8.521, 170.0]
["2026-09-28T19:55:07.466750+00:00", "trade", 8.521, 170.0]
["2026-09-28T19:55:07.467266+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:07.467338+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:07.468076+00:00", "trade", 8.52, 7.0]
["2026-09-28T19:55:07.468684+00:00", "trade", 8.52, 53.0]
["2026-09-28T19:55:07.551321+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:07.958308+00:00", "trade", 8.525, 200.0]
["2026-09-28T19:55:08.508275+00:00", "trade", 8.5465, 100.0]
["2026-09-28T19:55:08.910689+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:08.910690+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:08.910710+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:08.910717+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:08.910738+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:08.910745+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:08.911387+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:08.913500+00:00", "trade", 8.5238, 11.0]
["2026-09-28T19:55:09.876187+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:09.876217+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:09.876290+00:00", "trade", 8.52, 60.0]
["2026-09-28T19:55:09.876326+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:09.876387+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:09.878020+00:00", "trade", 8.525, 37.0]
["2026-09-28T19:55:09.878062+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:10.072897+00:00", "trade", 8.5592, 18.0]
["2026-09-28T19:55:12.569479+00:00", "trade", 8.5259, 100.0]
["2026-09-28T19:55:13.004007+00:00", "trade", 8.5294, 100.0]
["2026-09-28T19:55:13.176169+00:00", "trade", 8.52, 20.0]
["2026-09-28T19:55:13.362552+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:14.557861+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:55:15.280773+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:15.280780+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:15.280809+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:15.280810+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:15.280816+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:15.281245+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:15.520594+00:00", "trade", 8.525, 200.0]
["2026-09-28T19:55:15.520619+00:00", "trade", 8.525, 700.0]
["2026-09-28T19:55:15.525027+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:15.869144+00:00", "trade", 8.52, 1475.0]
["2026-09-28T19:55:16.066310+00:00", "trade", 8.525, 81.0]
["2026-09-28T19:55:16.066663+00:00", "trade", 8.525, 19.0]
["2026-09-28T19:55:16.067644+00:00", "trade", 8.525, 26.0]
["2026-09-28T19:55:16.068099+00:00", "trade", 8.525, 24.0]
["2026-09-28T19:55:16.068268+00:00", "trade", 8.525, 9.0]
["2026-09-28T19:55:16.068447+00:00", "trade", 8.525, 2.0]
["2026-09-28T19:55:16.168613+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:16.980858+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:16.991745+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.038269+00:00", "trade", 8.5202, 10.0]
["2026-09-28T19:55:17.038932+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.038933+00:00", "trade", 8.52, 1476.0]
["2026-09-28T19:55:17.038934+00:00", "trade", 8.52, 20.0]
["2026-09-28T19:55:17.038935+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:55:17.038937+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:55:17.038941+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:55:17.038941+00:00", "trade", 8.52, 435.0]
["2026-09-28T19:55:17.038942+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:55:17.038944+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:55:17.038950+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:55:17.038950+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:55:17.038950+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:55:17.038952+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:55:17.038956+00:00", "trade", 8.52, 2.0]
["2026-09-28T19:55:17.038957+00:00", "trade", 8.52, 2900.0]
["2026-09-28T19:55:17.038959+00:00", "trade", 8.52, 128.0]
["2026-09-28T19:55:17.038959+00:00", "trade", 8.52, 2.0]
["2026-09-28T19:55:17.038962+00:00", "trade", 8.52, 500.0]
["2026-09-28T19:55:17.038970+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039025+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039044+00:00", "trade", 8.52, 68.0]
["2026-09-28T19:55:17.039046+00:00", "trade", 8.52, 20.0]
["2026-09-28T19:55:17.039049+00:00", "trade", 8.52, 56.0]
["2026-09-28T19:55:17.039049+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.039051+00:00", "trade", 8.52, 50.0]
["2026-09-28T19:55:17.039055+00:00", "trade", 8.52, 4.0]
["2026-09-28T19:55:17.039056+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:55:17.039063+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:55:17.039064+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039066+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039070+00:00", "trade", 8.52, 2000.0]
["2026-09-28T19:55:17.039071+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039073+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039080+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039086+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039090+00:00", "trade", 8.52, 1117.0]
["2026-09-28T19:55:17.039091+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039093+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039099+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039107+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039113+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.039114+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039115+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.039115+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:55:17.039120+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039127+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039133+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039148+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039154+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039161+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039168+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039174+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039181+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039187+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039194+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039200+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039206+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039213+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039220+00:00", "trade", 8.52, 500.0]
["2026-09-28T19:55:17.039220+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.039225+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:55:17.039226+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:55:17.039233+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:55:17.039240+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:55:17.039247+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:55:17.039253+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:55:17.039259+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:55:17.039265+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:55:17.039271+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:55:17.039278+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:55:17.039285+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:55:17.039292+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039299+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039305+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039312+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039319+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039325+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039332+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039338+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039344+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039351+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039357+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039364+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039372+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039378+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039381+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:55:17.039386+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039393+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039399+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039527+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039549+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.039571+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:17.039620+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.039649+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.039666+00:00", "trade", 8.5225, 157.0]
["2026-09-28T19:55:17.040121+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.040167+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.040377+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.040667+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:55:17.040771+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:55:17.040777+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.041092+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.041471+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.041484+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:55:17.041496+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:55:17.043137+00:00", "trade", 8.515, 74.0]
["2026-09-28T19:55:17.043152+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:55:17.043160+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.043191+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:55:17.043203+00:00", "trade", 8.515, 77.0]
["2026-09-28T19:55:17.043204+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.043533+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.043912+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.043970+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.043990+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.044068+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.044311+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.045995+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.047025+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.049038+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.049045+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.049516+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.049934+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:55:17.053761+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:55:17.056242+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056567+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056587+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056600+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056625+00:00", "trade", 8.515, 4763.0]
["2026-09-28T19:55:17.056660+00:00", "trade", 8.52, 75.0]
["2026-09-28T19:55:17.056660+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:55:17.056661+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:55:17.056663+00:00", "trade", 8.52, 38.0]
["2026-09-28T19:55:17.056667+00:00", "trade", 8.52, 75.0]
["2026-09-28T19:55:17.056669+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:55:17.056669+00:00", "trade", 8.52, 500.0]
["2026-09-28T19:55:17.056688+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056690+00:00", "trade", 8.515, 3914.0]
["2026-09-28T19:55:17.056690+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.056691+00:00", "trade", 8.52, 749.0]
["2026-09-28T19:55:17.056694+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056711+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056722+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056729+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056736+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056743+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056749+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056751+00:00", "trade", 8.52, 351.0]
["2026-09-28T19:55:17.056752+00:00", "trade", 8.52, 720.0]
["2026-09-28T19:55:17.056753+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.056753+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.056755+00:00", "trade", 8.52, 720.0]
["2026-09-28T19:55:17.056755+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:55:17.056756+00:00", "trade", 8.52, 68.0]
["2026-09-28T19:55:17.056756+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056758+00:00", "trade", 8.52, 140.0]
["2026-09-28T19:55:17.056759+00:00", "trade", 8.52, 600.0]
["2026-09-28T19:55:17.056759+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:55:17.056761+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:55:17.056761+00:00", "trade", 8.52, 849.0]
["2026-09-28T19:55:17.056762+00:00", "trade", 8.52, 324.0]
["2026-09-28T19:55:17.056763+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056764+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:55:17.056766+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:55:17.056767+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.056769+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056773+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.056776+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056783+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056789+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056838+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056845+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056853+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056860+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056867+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056871+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056880+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056887+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056894+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056901+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056905+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.056905+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.056908+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056914+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056934+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056941+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056947+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056954+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056961+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056968+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056969+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:55:17.056969+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:55:17.056975+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.056981+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057015+00:00", "trade", 8.52, 134.0]
["2026-09-28T19:55:17.057033+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057039+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057046+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057048+00:00", "trade", 8.52, 2.0]
["2026-09-28T19:55:17.057054+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057061+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057067+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057074+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057082+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057089+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057095+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057102+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057109+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057116+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057123+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057265+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057277+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057291+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057302+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057399+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057417+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057484+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057594+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057645+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057659+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.057667+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.057773+00:00", "trade", 8.52, 7.0]
["2026-09-28T19:55:17.058037+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.058171+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.059586+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.060452+00:00", "trade", 8.5202, 1.0]
["2026-09-28T19:55:17.060582+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:55:17.061055+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.062042+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.062048+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.062064+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.064078+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.067532+00:00", "trade", 8.515, 9.0]
["2026-09-28T19:55:17.074263+00:00", "trade", 8.52, 59.0]
["2026-09-28T19:55:17.074263+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.074289+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.074296+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.074303+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.074310+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.074318+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.074324+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.074342+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.074565+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.074912+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.082071+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.085224+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.092378+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.092880+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.101097+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.106072+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.106072+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.106122+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.106440+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.141537+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.170254+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.404748+00:00", "trade", 8.5413, 200.0]
["2026-09-28T19:55:17.585986+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.586922+00:00", "trade", 8.52, 1200.0]
["2026-09-28T19:55:17.586923+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.586925+00:00", "trade", 8.52, 500.0]
["2026-09-28T19:55:17.586926+00:00", "trade", 8.52, 12.0]
["2026-09-28T19:55:17.586952+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.586960+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.586967+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.586973+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.586979+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.586986+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.586993+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.586999+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587006+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587013+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587026+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587033+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587070+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.587074+00:00", "trade", 8.52, 19.0]
["2026-09-28T19:55:17.587080+00:00", "trade", 8.52, 143.0]
["2026-09-28T19:55:17.587190+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587206+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587213+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587220+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587224+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.587228+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587246+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587262+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587283+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:55:17.587292+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:55:17.587298+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.587302+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.587350+00:00", "trade", 8.52, 1326.0]
["2026-09-28T19:55:17.587353+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587420+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587427+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587434+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587441+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:55:17.587456+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:55:17.587467+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:55:17.587474+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:55:17.587480+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:55:17.587487+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:55:17.587493+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:55:17.587500+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:55:17.587506+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:55:17.587512+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:55:17.587519+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:55:17.587528+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:17.587532+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:55:17.587539+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:55:17.587546+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:55:17.587547+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.587561+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.588254+00:00", "trade", 8.52, 16.0]
["2026-09-28T19:55:17.588685+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.588714+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.588782+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.588812+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.589068+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.589270+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.589405+00:00", "trade", 8.525, 19.0]
["2026-09-28T19:55:17.589518+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:17.591979+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.591985+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.594839+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.601773+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.658046+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.687499+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.688216+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:55:17.688221+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:17.688226+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:55:17.751429+00:00", "trade", 8.525, 5.0]
["2026-09-28T19:55:17.751609+00:00", "trade", 8.5203, 3.0]
["2026-09-28T19:55:17.769367+00:00", "trade", 8.5203, 1.0]
["2026-09-28T19:55:17.839581+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:17.839591+00:00", "trade", 8.525, 300.0]
["2026-09-28T19:55:18.090906+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:18.292060+00:00", "trade", 8.5394, 100.0]
["2026-09-28T19:55:18.377326+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:18.457416+00:00", "trade", 8.5222, 1.0]
["2026-09-28T19:55:18.474298+00:00", "trade", 8.5222, 1.0]
["2026-09-28T19:55:18.505476+00:00", "trade", 8.5258, 11.0]
["2026-09-28T19:55:18.670189+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:18.671266+00:00", "trade", 8.525, 227.0]
["2026-09-28T19:55:18.684964+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:18.810390+00:00", "trade", 8.525, 20.0]
["2026-09-28T19:55:18.945081+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:18.945172+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:18.945530+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:18.945572+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:18.945619+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:18.946967+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:19.170250+00:00", "trade", 8.5223, 1.0]
["2026-09-28T19:55:19.181448+00:00", "trade", 8.525, 58.0]
["2026-09-28T19:55:19.181807+00:00", "trade", 8.525, 442.0]
["2026-09-28T19:55:19.201392+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:19.232308+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:19.421525+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:19.522052+00:00", "trade", 8.525, 23.0]
["2026-09-28T19:55:19.522106+00:00", "trade", 8.525, 27.0]
["2026-09-28T19:55:19.637742+00:00", "trade", 8.525, 12.0]
["2026-09-28T19:55:19.854436+00:00", "trade", 8.5233, 1.0]
["2026-09-28T19:55:19.868041+00:00", "trade", 8.525, 125.0]
["2026-09-28T19:55:19.875747+00:00", "trade", 8.5233, 1.0]
["2026-09-28T19:55:20.093621+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:20.094405+00:00", "trade", 8.525, 30.0]
["2026-09-28T19:55:20.518737+00:00", "trade", 8.525, 60.0]
["2026-09-28T19:55:20.519125+00:00", "trade", 8.525, 440.0]
["2026-09-28T19:55:20.539029+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:20.622030+00:00", "trade", 8.525, 6.0]
["2026-09-28T19:55:20.622082+00:00", "trade", 8.525, 96.0]
["2026-09-28T19:55:20.834451+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:20.893793+00:00", "trade", 8.525, 900.0]
["2026-09-28T19:55:21.055893+00:00", "trade", 8.525, 200.0]
["2026-09-28T19:55:21.225218+00:00", "trade", 8.525, 19.0]
["2026-09-28T19:55:21.226404+00:00", "trade", 8.525, 181.0]
["2026-09-28T19:55:21.245893+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:21.362548+00:00", "trade", 8.5233, 2.0]
["2026-09-28T19:55:21.572238+00:00", "trade", 8.527, 1.0]
["2026-09-28T19:55:21.985245+00:00", "trade", 8.5225, 68.0]
["2026-09-28T19:55:22.004707+00:00", "trade", 8.5225, 1.0]
["2026-09-28T19:55:22.055014+00:00", "trade", 8.5248, 200.0]
["2026-09-28T19:55:22.679102+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:22.744235+00:00", "trade", 8.525, 2.0]
["2026-09-28T19:55:22.766614+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:22.919608+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:23.183021+00:00", "trade", 8.5225, 2.0]
["2026-09-28T19:55:23.444803+00:00", "trade", 8.525, 107.0]
["2026-09-28T19:55:23.488665+00:00", "trade", 8.5226, 22.0]
["2026-09-28T19:55:23.503088+00:00", "trade", 8.5226, 1.0]
["2026-09-28T19:55:23.928062+00:00", "trade", 8.525, 20.0]
["2026-09-28T19:55:24.124177+00:00", "trade", 8.5282, 209.0]
["2026-09-28T19:55:24.145447+00:00", "trade", 8.5282, 1.0]
["2026-09-28T19:55:24.147422+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:24.215253+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:24.215951+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:24.234995+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:24.375296+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:24.846575+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:24.874556+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:24.875570+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:24.916759+00:00", "trade", 8.522, 1.0]
["2026-09-28T19:55:25.245391+00:00", "trade", 8.5225, 1.0]
["2026-09-28T19:55:25.326201+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:25.332310+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:25.332342+00:00", "trade", 8.52, 10.0]
["2026-09-28T19:55:25.332343+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:25.332655+00:00", "trade", 8.52, 90.0]
["2026-09-28T19:55:25.332661+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:25.643282+00:00", "trade", 8.525, 52.0]
["2026-09-28T19:55:25.644208+00:00", "trade", 8.525, 148.0]
["2026-09-28T19:55:25.644992+00:00", "trade", 8.525, 50.0]
["2026-09-28T19:55:25.653320+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:25.654605+00:00", "trade", 8.525, 150.0]
["2026-09-28T19:55:25.662338+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:25.695821+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:25.696592+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:26.316376+00:00", "trade", 8.5224, 36.0]
["2026-09-28T19:55:26.335610+00:00", "trade", 8.5224, 1.0]
["2026-09-28T19:55:26.490987+00:00", "trade", 8.525, 10.0]
["2026-09-28T19:55:27.037561+00:00", "trade", 8.5224, 18.0]
["2026-09-28T19:55:27.057955+00:00", "trade", 8.5224, 1.0]
["2026-09-28T19:55:27.168711+00:00", "trade", 8.5223, 2.0]
["2026-09-28T19:55:27.246076+00:00", "trade", 8.52, 12.0]
["2026-09-28T19:55:27.607762+00:00", "trade", 8.5399, 100.0]
["2026-09-28T19:55:27.760908+00:00", "trade", 8.5224, 2.0]
["2026-09-28T19:55:27.780861+00:00", "trade", 8.5224, 1.0]
["2026-09-28T19:55:27.937935+00:00", "trade", 8.525, 12.0]
["2026-09-28T19:55:28.057681+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:28.418851+00:00", "trade", 8.525, 7.0]
["2026-09-28T19:55:28.565473+00:00", "trade", 8.525, 205.0]
["2026-09-28T19:55:28.565530+00:00", "trade", 8.52, 29.0]
["2026-09-28T19:55:28.565628+00:00", "trade", 8.525, 54.0]
["2026-09-28T19:55:28.565654+00:00", "trade", 8.525, 74.0]
["2026-09-28T19:55:28.586963+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:28.901145+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:28.996345+00:00", "trade", 8.553, 100.0]
["2026-09-28T19:55:29.172662+00:00", "trade", 8.5233, 1.0]
["2026-09-28T19:55:29.264263+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:29.265084+00:00", "trade", 8.525, 200.0]
["2026-09-28T19:55:29.283674+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:29.452177+00:00", "trade", 8.525, 8.0]
["2026-09-28T19:55:29.452283+00:00", "trade", 8.525, 92.0]
["2026-09-28T19:55:29.614812+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:29.615522+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:29.718782+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:29.718882+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:29.962515+00:00", "trade", 8.5233, 3.0]
["2026-09-28T19:55:29.975868+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:29.983079+00:00", "trade", 8.5233, 1.0]
["2026-09-28T19:55:30.311797+00:00", "trade", 8.525, 220.0]
["2026-09-28T19:55:30.313113+00:00", "trade", 8.525, 180.0]
["2026-09-28T19:55:30.525936+00:00", "trade", 8.5267, 100.0]
["2026-09-28T19:55:30.704810+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:30.727660+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:30.728778+00:00", "trade", 8.525, 72.0]
["2026-09-28T19:55:30.728779+00:00", "trade", 8.525, 10.0]
["2026-09-28T19:55:30.728781+00:00", "trade", 8.525, 18.0]
["2026-09-28T19:55:30.729087+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:30.729222+00:00", "trade", 8.525, 59.0]
["2026-09-28T19:55:30.729222+00:00", "trade", 8.525, 56.0]
["2026-09-28T19:55:30.730527+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:30.730654+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:30.730670+00:00", "trade", 8.52, 185.0]
["2026-09-28T19:55:30.730788+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:30.730815+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:55:30.730875+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:30.731058+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:30.731101+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:30.731108+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:30.731114+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:30.731135+00:00", "trade", 8.52, 10.0]
["2026-09-28T19:55:30.731148+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:30.731359+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:30.731463+00:00", "trade", 8.52, 24.0]
["2026-09-28T19:55:30.732103+00:00", "trade", 8.52, 76.0]
["2026-09-28T19:55:30.741657+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:30.758046+00:00", "trade", 8.525, 92.0]
["2026-09-28T19:55:30.758517+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:30.802631+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:31.009033+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:31.080030+00:00", "trade", 8.525, 10.0]
["2026-09-28T19:55:31.186450+00:00", "trade", 8.5221, 2.0]
["2026-09-28T19:55:31.238320+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:55:31.238324+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:31.434715+00:00", "trade", 8.5233, 2.0]
["2026-09-28T19:55:31.456593+00:00", "trade", 8.5233, 1.0]
["2026-09-28T19:55:31.553658+00:00", "trade", 8.5297, 200.0]
["2026-09-28T19:55:31.732416+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:32.133529+00:00", "trade", 8.525, 10.0]
["2026-09-28T19:55:32.230477+00:00", "trade", 8.52, 32.0]
["2026-09-28T19:55:32.230649+00:00", "trade", 8.5203, 32.0]
["2026-09-28T19:55:32.233180+00:00", "trade", 8.52, 34.0]
["2026-09-28T19:55:32.233189+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:55:32.233194+00:00", "trade", 8.52, 34.0]
["2026-09-28T19:55:32.233248+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:32.256968+00:00", "trade", 8.5203, 1.0]
["2026-09-28T19:55:32.275403+00:00", "trade", 8.525, 18.0]
["2026-09-28T19:55:32.275433+00:00", "trade", 8.525, 14.0]
["2026-09-28T19:55:32.275448+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:32.805723+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:32.933722+00:00", "trade", 8.5233, 70.0]
["2026-09-28T19:55:32.934948+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:32.955367+00:00", "trade", 8.5233, 1.0]
["2026-09-28T19:55:33.164483+00:00", "trade", 8.5233, 2.0]
["2026-09-28T19:55:33.248195+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:33.326067+00:00", "trade", 8.5393, 1.0]
["2026-09-28T19:55:33.411154+00:00", "trade", 8.525, 43.0]
["2026-09-28T19:55:33.657857+00:00", "trade", 8.5221, 40.0]
["2026-09-28T19:55:33.678201+00:00", "trade", 8.5221, 1.0]
["2026-09-28T19:55:33.748476+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:34.354156+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:34.355583+00:00", "trade", 8.525, 200.0]
["2026-09-28T19:55:34.356024+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:34.389518+00:00", "trade", 8.5221, 11.0]
["2026-09-28T19:55:34.405263+00:00", "trade", 8.5221, 1.0]
["2026-09-28T19:55:34.718612+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:35.127577+00:00", "trade", 8.5225, 11.0]
["2026-09-28T19:55:35.148915+00:00", "trade", 8.5225, 1.0]
["2026-09-28T19:55:35.174236+00:00", "trade", 8.5224, 1.0]
["2026-09-28T19:55:35.865075+00:00", "trade", 8.521, 123.0]
["2026-09-28T19:55:35.884984+00:00", "trade", 8.521, 1.0]
["2026-09-28T19:55:36.468997+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:36.595791+00:00", "trade", 8.525, 2.0]
["2026-09-28T19:55:36.598111+00:00", "trade", 8.52, 275.0]
["2026-09-28T19:55:36.598220+00:00", "trade", 8.5203, 275.0]
["2026-09-28T19:55:36.598345+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:36.598458+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:36.598503+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:55:36.598527+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:55:36.598624+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:36.598679+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:36.598731+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:36.598787+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:36.598794+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:36.598811+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:36.598868+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:55:36.598922+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:36.599550+00:00", "trade", 8.52, 323.0]
["2026-09-28T19:55:36.600031+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:36.600274+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:55:36.621098+00:00", "trade", 8.5203, 1.0]
["2026-09-28T19:55:36.640307+00:00", "trade", 8.5389, 100.0]
["2026-09-28T19:55:37.031505+00:00", "trade", 8.525, 313.0]
["2026-09-28T19:55:37.169567+00:00", "trade", 8.5233, 2.0]
["2026-09-28T19:55:37.170055+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:37.324743+00:00", "trade", 8.5225, 14.0]
["2026-09-28T19:55:37.346062+00:00", "trade", 8.5225, 1.0]
["2026-09-28T19:55:37.475093+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:37.864519+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:38.413912+00:00", "trade", 8.5381, 100.0]
["2026-09-28T19:55:38.417632+00:00", "trade", 8.5381, 100.0]
["2026-09-28T19:55:38.418720+00:00", "trade", 8.5381, 500.0]
["2026-09-28T19:55:38.419983+00:00", "trade", 8.5381, 100.0]
["2026-09-28T19:55:38.955412+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:38.957274+00:00", "trade", 8.525, 135.0]
["2026-09-28T19:55:39.025704+00:00", "trade", 8.525, 10.0]
["2026-09-28T19:55:39.172910+00:00", "trade", 8.5227, 1.0]
["2026-09-28T19:55:39.332733+00:00", "trade", 8.5522, 300.0]
["2026-09-28T19:55:39.535621+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:41.031303+00:00", "trade", 8.5277, 184.0]
["2026-09-28T19:55:41.032208+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:41.032517+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:41.081533+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:41.188445+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:41.207277+00:00", "trade", 8.525, 210.0]
["2026-09-28T19:55:41.737952+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:41.740438+00:00", "trade", 8.5227, 11.0]
["2026-09-28T19:55:41.899854+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:41.907050+00:00", "trade", 8.525, 200.0]
["2026-09-28T19:55:41.907975+00:00", "trade", 8.525, 200.0]
["2026-09-28T19:55:41.908964+00:00", "trade", 8.525, 108.0]
["2026-09-28T19:55:41.945649+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:41.946568+00:00", "trade", 8.525, 10.0]
["2026-09-28T19:55:41.946624+00:00", "trade", 8.525, 8.0]
["2026-09-28T19:55:42.350487+00:00", "trade", 8.525, 125.0]
["2026-09-28T19:55:42.352778+00:00", "trade", 8.525, 18.0]
["2026-09-28T19:55:42.353040+00:00", "trade", 8.525, 180.0]
["2026-09-28T19:55:42.853039+00:00", "trade", 8.5278, 200.0]
["2026-09-28T19:55:43.382072+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:43.382135+00:00", "trade", 8.525, 102.0]
["2026-09-28T19:55:43.499286+00:00", "trade", 8.525, 8.0]
["2026-09-28T19:55:43.511943+00:00", "trade", 8.525, 92.0]
["2026-09-28T19:55:44.232374+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:44.666469+00:00", "trade", 8.525, 140.0]
["2026-09-28T19:55:44.671629+00:00", "trade", 8.5264, 1.0]
["2026-09-28T19:55:45.185673+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:46.045881+00:00", "trade", 8.5228, 1.0]
["2026-09-28T19:55:46.046573+00:00", "trade", 8.52, 18.0]
["2026-09-28T19:55:46.046811+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:46.066023+00:00", "trade", 8.5228, 1.0]
["2026-09-28T19:55:46.143905+00:00", "trade", 8.5228, 2.0]
["2026-09-28T19:55:46.164111+00:00", "trade", 8.5228, 1.0]
["2026-09-28T19:55:46.244939+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:46.245009+00:00", "trade", 8.525, 105.0]
["2026-09-28T19:55:46.282925+00:00", "trade", 8.5201, 3.0]
["2026-09-28T19:55:46.304355+00:00", "trade", 8.5201, 1.0]
["2026-09-28T19:55:46.680426+00:00", "trade", 8.525, 117.0]
["2026-09-28T19:55:47.051770+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:47.051843+00:00", "trade", 8.52, 10.0]
["2026-09-28T19:55:47.184711+00:00", "trade", 8.5233, 1.0]
["2026-09-28T19:55:47.321810+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:48.527748+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:48.593746+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:48.621688+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:48.725656+00:00", "trade", 8.525, 200.0]
["2026-09-28T19:55:48.920494+00:00", "trade", 8.525, 102.0]
["2026-09-28T19:55:49.630969+00:00", "trade", 8.525, 50.0]
["2026-09-28T19:55:49.630970+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:49.630973+00:00", "trade", 8.525, 49.0]
["2026-09-28T19:55:49.738476+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:49.738672+00:00", "trade", 8.525, 10.0]
["2026-09-28T19:55:49.779911+00:00", "trade", 8.5227, 100.0]
["2026-09-28T19:55:49.966344+00:00", "trade", 8.5384, 5.0]
["2026-09-28T19:55:50.156764+00:00", "trade", 8.52, 10.0]
["2026-09-28T19:55:50.169123+00:00", "trade", 8.525, 2.0]
["2026-09-28T19:55:50.917016+00:00", "trade", 8.525, 142.0]
["2026-09-28T19:55:50.917845+00:00", "trade", 8.525, 35.0]
["2026-09-28T19:55:51.025763+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:51.538509+00:00", "trade", 8.525, 50.0]
["2026-09-28T19:55:51.621798+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:51.622921+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:51.684560+00:00", "trade", 8.5206, 100.0]
["2026-09-28T19:55:51.872925+00:00", "trade", 8.525, 250.0]
["2026-09-28T19:55:51.875541+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:51.876505+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:52.441225+00:00", "trade", 8.5378, 7.0]
["2026-09-28T19:55:52.442072+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:52.527367+00:00", "trade", 8.525, 41.0]
["2026-09-28T19:55:52.719437+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:52.723829+00:00", "trade", 8.525, 1500.0]
["2026-09-28T19:55:52.799401+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:52.885312+00:00", "trade", 8.53, 7.0]
["2026-09-28T19:55:53.312215+00:00", "trade", 8.5242, 100.0]
["2026-09-28T19:55:53.539254+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:53.840450+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:54.568483+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:54.579365+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:54.771912+00:00", "trade", 8.525, 165.0]
["2026-09-28T19:55:54.775187+00:00", "trade", 8.525, 8.0]
["2026-09-28T19:55:55.200384+00:00", "trade", 8.525, 130.0]
["2026-09-28T19:55:55.201035+00:00", "trade", 8.525, 61.0]
["2026-09-28T19:55:55.201063+00:00", "trade", 8.525, 36.0]
["2026-09-28T19:55:55.201890+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:55.525892+00:00", "trade", 8.525, 8.0]
["2026-09-28T19:55:55.606488+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:55.695868+00:00", "trade", 8.5365, 200.0]
["2026-09-28T19:55:56.072692+00:00", "trade", 8.5295, 100.0]
["2026-09-28T19:55:56.076982+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:56.183570+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:56.194482+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:56.541107+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:57.129018+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:57.900682+00:00", "trade", 8.525, 5.0]
["2026-09-28T19:55:58.092438+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:58.092440+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:58.475104+00:00", "trade", 8.525, 34.0]
["2026-09-28T19:55:58.475105+00:00", "trade", 8.525, 50.0]
["2026-09-28T19:55:58.475107+00:00", "trade", 8.525, 10.0]
["2026-09-28T19:55:58.475108+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:58.475111+00:00", "trade", 8.525, 6.0]
["2026-09-28T19:55:58.475362+00:00", "trade", 8.525, 1194.0]
["2026-09-28T19:55:58.475363+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:58.475365+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:58.475427+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:58.475982+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:55:58.476011+00:00", "trade", 8.525, 1305.0]
["2026-09-28T19:55:58.477893+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:55:58.480375+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:58.480497+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:58.581436+00:00", "trade", 8.525, 10.0]
["2026-09-28T19:55:59.152686+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:56:00.294196+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:00.534572+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:01.721463+00:00", "trade", 8.5361, 100.0]
["2026-09-28T19:56:02.998693+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:03.015397+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:03.015404+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:03.350287+00:00", "trade", 8.525, 244.0]
["2026-09-28T19:56:03.350341+00:00", "trade", 8.525, 6.0]
["2026-09-28T19:56:03.757717+00:00", "trade", 8.525, 20.0]
["2026-09-28T19:56:04.249578+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:56:04.249578+00:00", "trade", 8.525, 61.0]
["2026-09-28T19:56:04.250420+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:56:04.251564+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:56:04.252278+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:56:04.723247+00:00", "trade", 8.52, 3800.0]
["2026-09-28T19:56:04.724255+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:56:07.019239+00:00", "trade", 8.5258, 3.0]
["2026-09-28T19:56:07.727104+00:00", "trade", 8.525, 5.0]
["2026-09-28T19:56:08.290184+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:08.311530+00:00", "trade", 8.525, 400.0]
["2026-09-28T19:56:08.531650+00:00", "trade", 8.525, 54.0]
["2026-09-28T19:56:08.531923+00:00", "trade", 8.525, 50.0]
["2026-09-28T19:56:08.531976+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:56:08.534301+00:00", "trade", 8.525, 121.0]
["2026-09-28T19:56:08.535155+00:00", "trade", 8.525, 30.0]
["2026-09-28T19:56:08.536271+00:00", "trade", 8.525, 1200.0]
["2026-09-28T19:56:08.537269+00:00", "trade", 8.525, 1200.0]
["2026-09-28T19:56:08.537980+00:00", "trade", 8.525, 54.0]
["2026-09-28T19:56:08.577553+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:56:08.676792+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:08.786031+00:00", "trade", 8.5226, 28.0]
["2026-09-28T19:56:08.899582+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:08.971916+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:09.133324+00:00", "trade", 8.5373, 100.0]
["2026-09-28T19:56:09.134139+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:09.232446+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:56:09.511777+00:00", "trade", 8.5493, 200.0]
["2026-09-28T19:56:09.514975+00:00", "trade", 8.5493, 300.0]
["2026-09-28T19:56:09.893054+00:00", "trade", 8.5239, 200.0]
["2026-09-28T19:56:10.008607+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:56:10.070323+00:00", "trade", 8.525, 49.0]
["2026-09-28T19:56:10.080232+00:00", "trade", 8.525, 44.0]
["2026-09-28T19:56:10.088319+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:10.088339+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:10.088356+00:00", "trade", 8.53, 5.0]
["2026-09-28T19:56:10.088357+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:10.088800+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:10.089818+00:00", "trade", 8.525, 50.0]
["2026-09-28T19:56:10.247570+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:10.323367+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:56:10.450333+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:10.471394+00:00", "trade", 8.5309, 76.0]
["2026-09-28T19:56:10.583080+00:00", "trade", 8.525, 3.0]
["2026-09-28T19:56:10.586672+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:56:10.596815+00:00", "trade", 8.525, 168.0]
["2026-09-28T19:56:10.658462+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:10.859159+00:00", "trade", 8.525, 168.0]
["2026-09-28T19:56:11.067647+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:56:11.068509+00:00", "trade", 8.52, 31.0]
["2026-09-28T19:56:11.075567+00:00", "trade", 8.525, 9.0]
["2026-09-28T19:56:11.506458+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:11.507046+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:11.507074+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.106690+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:56:12.139044+00:00", "trade", 8.525, 50.0]
["2026-09-28T19:56:12.139250+00:00", "trade", 8.525, 25.0]
["2026-09-28T19:56:12.139315+00:00", "trade", 8.525, 43.0]
["2026-09-28T19:56:12.542322+00:00", "trade", 8.5372, 6.0]
["2026-09-28T19:56:12.697711+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697763+00:00", "trade", 8.53, 900.0]
["2026-09-28T19:56:12.697763+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697764+00:00", "trade", 8.53, 1000.0]
["2026-09-28T19:56:12.697766+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:12.697767+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:12.697770+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:12.697770+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697771+00:00", "trade", 8.53, 17.0]
["2026-09-28T19:56:12.697774+00:00", "trade", 8.53, 29.0]
["2026-09-28T19:56:12.697774+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:56:12.697778+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:12.697778+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:56:12.697778+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697782+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:12.697784+00:00", "trade", 8.53, 8.0]
["2026-09-28T19:56:12.697785+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697786+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:12.697786+00:00", "trade", 8.53, 16.0]
["2026-09-28T19:56:12.697789+00:00", "trade", 8.53, 6.0]
["2026-09-28T19:56:12.697790+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:56:12.697791+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697794+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:12.697794+00:00", "trade", 8.53, 8.0]
["2026-09-28T19:56:12.697795+00:00", "trade", 8.53, 120.0]
["2026-09-28T19:56:12.697798+00:00", "trade", 8.53, 780.0]
["2026-09-28T19:56:12.697801+00:00", "trade", 8.53, 600.0]
["2026-09-28T19:56:12.697803+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:12.697803+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:12.697813+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697821+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697828+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697834+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697949+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697955+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697961+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697968+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697974+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697980+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697987+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697994+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.697999+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698006+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698013+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698020+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698039+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698049+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698065+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698073+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698080+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698084+00:00", "trade", 8.53, 10.0]
["2026-09-28T19:56:12.698086+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:56:12.698086+00:00", "trade", 8.53, 20.0]
["2026-09-28T19:56:12.698086+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:12.698088+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:12.698088+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698093+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:12.698095+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698097+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:12.698103+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:56:12.698103+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698133+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698202+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698209+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698216+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698219+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:12.698223+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698224+00:00", "trade", 8.53, 400.0]
["2026-09-28T19:56:12.698229+00:00", "trade", 8.53, 292.0]
["2026-09-28T19:56:12.698230+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698237+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698238+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:56:12.698244+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698279+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698292+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698299+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698331+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698343+00:00", "trade", 8.53, 444.0]
["2026-09-28T19:56:12.698343+00:00", "trade", 8.53, 112.0]
["2026-09-28T19:56:12.698348+00:00", "trade", 8.53, 42.0]
["2026-09-28T19:56:12.698349+00:00", "trade", 8.53, 17.0]
["2026-09-28T19:56:12.698349+00:00", "trade", 8.53, 25.0]
["2026-09-28T19:56:12.698355+00:00", "trade", 8.53, 58.0]
["2026-09-28T19:56:12.698355+00:00", "trade", 8.53, 190.0]
["2026-09-28T19:56:12.698360+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698370+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698385+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:56:12.698386+00:00", "trade", 8.53, 5.0]
["2026-09-28T19:56:12.698387+00:00", "trade", 8.53, 29.0]
["2026-09-28T19:56:12.698388+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698389+00:00", "trade", 8.53, 75.0]
["2026-09-28T19:56:12.698390+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698391+00:00", "trade", 8.53, 75.0]
["2026-09-28T19:56:12.698394+00:00", "trade", 8.53, 6.0]
["2026-09-28T19:56:12.698394+00:00", "trade", 8.53, 44.0]
["2026-09-28T19:56:12.698396+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:56:12.698397+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698405+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:12.698467+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:12.698484+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:12.698515+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:12.698529+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.698546+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.698572+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.698578+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.698599+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.698616+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.698626+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.698657+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.698770+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.698902+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.699067+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.699103+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.699365+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.700612+00:00", "trade", 8.53, 17.0]
["2026-09-28T19:56:12.700707+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.702278+00:00", "trade", 8.535, 60.0]
["2026-09-28T19:56:12.702305+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:56:12.703078+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.731379+00:00", "trade", 8.53, 191.0]
["2026-09-28T19:56:12.771529+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.798948+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:12.857369+00:00", "trade", 8.535, 200.0]
["2026-09-28T19:56:12.932138+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:13.019589+00:00", "trade", 8.5222, 40.0]
["2026-09-28T19:56:13.040502+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:13.459918+00:00", "trade", 8.53, 3099.0]
["2026-09-28T19:56:14.830455+00:00", "trade", 8.535, 30.0]
["2026-09-28T19:56:14.830541+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:56:15.004537+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:15.185642+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:56:15.311437+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:15.341899+00:00", "trade", 8.535, 25.0]
["2026-09-28T19:56:15.441903+00:00", "trade", 8.535, 25.0]
["2026-09-28T19:56:15.613001+00:00", "trade", 8.5482, 100.0]
["2026-09-28T19:56:15.641894+00:00", "trade", 8.535, 25.0]
["2026-09-28T19:56:15.841908+00:00", "trade", 8.535, 25.0]
["2026-09-28T19:56:16.895054+00:00", "trade", 8.54, 15.0]
["2026-09-28T19:56:17.034069+00:00", "trade", 8.5367, 30.0]
["2026-09-28T19:56:17.058904+00:00", "trade", 8.5308, 100.0]
["2026-09-28T19:56:17.061143+00:00", "trade", 8.5308, 10.0]
["2026-09-28T19:56:17.160486+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:56:17.971804+00:00", "trade", 8.5369, 100.0]
["2026-09-28T19:56:18.114487+00:00", "trade", 8.537, 10.0]
["2026-09-28T19:56:18.177692+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:18.546512+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:56:19.520045+00:00", "trade", 8.5399, 100.0]
["2026-09-28T19:56:19.530068+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:56:19.530515+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:19.743868+00:00", "trade", 8.535, 50.0]
["2026-09-28T19:56:21.498226+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.633510+00:00", "trade", 8.535, 90.0]
["2026-09-28T19:56:21.633513+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:56:21.634549+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.903870+00:00", "trade", 8.5395, 300.0]
["2026-09-28T19:56:21.950823+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971173+00:00", "trade", 8.54, 400.0]
["2026-09-28T19:56:21.971177+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:56:21.971179+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:56:21.971180+00:00", "trade", 8.54, 144.0]
["2026-09-28T19:56:21.971182+00:00", "trade", 8.54, 308.0]
["2026-09-28T19:56:21.971187+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:56:21.971187+00:00", "trade", 8.54, 400.0]
["2026-09-28T19:56:21.971188+00:00", "trade", 8.54, 11.0]
["2026-09-28T19:56:21.971189+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:56:21.971194+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:56:21.971195+00:00", "trade", 8.54, 800.0]
["2026-09-28T19:56:21.971265+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971272+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971278+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971285+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971291+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971298+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971305+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971311+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971317+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971323+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971330+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971336+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971342+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971414+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971423+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971432+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971439+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971446+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971453+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971455+00:00", "trade", 8.54, 120.0]
["2026-09-28T19:56:21.971455+00:00", "trade", 8.54, 40.0]
["2026-09-28T19:56:21.971458+00:00", "trade", 8.54, 12.0]
["2026-09-28T19:56:21.971461+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:56:21.971463+00:00", "trade", 8.54, 70.0]
["2026-09-28T19:56:21.971466+00:00", "trade", 8.54, 5.0]
["2026-09-28T19:56:21.971467+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971474+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971481+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971494+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971501+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971507+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971551+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971558+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971638+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971657+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971658+00:00", "trade", 8.54, 6.0]
["2026-09-28T19:56:21.971664+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971681+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971698+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971744+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971755+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971761+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971763+00:00", "trade", 8.54, 6.0]
["2026-09-28T19:56:21.971767+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:56:21.971770+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:56:21.971770+00:00", "trade", 8.54, 8.0]
["2026-09-28T19:56:21.971770+00:00", "trade", 8.54, 208.0]
["2026-09-28T19:56:21.971770+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971781+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971788+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971806+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971848+00:00", "trade", 8.54, 92.0]
["2026-09-28T19:56:21.971849+00:00", "trade", 8.54, 300.0]
["2026-09-28T19:56:21.971882+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:21.971954+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:56:21.971977+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:56:21.972017+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:56:21.972067+00:00", "trade", 8.54, 500.0]
["2026-09-28T19:56:21.972089+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:56:21.972097+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:56:21.972102+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972124+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972131+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972137+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972144+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972150+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972156+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972163+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972170+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972177+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972184+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972197+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972205+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972276+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:56:21.972295+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972403+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972407+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972634+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972654+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972662+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972680+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.972757+00:00", "trade", 8.54, 500.0]
["2026-09-28T19:56:21.972824+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:56:21.972831+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:56:21.972911+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:56:21.972993+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:56:21.973228+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.975130+00:00", "trade", 8.54, 800.0]
["2026-09-28T19:56:21.975194+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:56:21.975863+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.976215+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.976238+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.976245+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.976301+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.976326+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.978241+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.979574+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:21.981431+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:22.002744+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:22.012978+00:00", "trade", 8.54, 45.0]
["2026-09-28T19:56:22.068337+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:22.082443+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:22.082717+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:56:22.083070+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:22.083419+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:56:22.089185+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:56:22.091077+00:00", "trade", 8.54, 33.0]
["2026-09-28T19:56:22.244865+00:00", "trade", 8.545, 900.0]
["2026-09-28T19:56:22.246330+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:22.466643+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:22.987195+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:23.178612+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:23.549488+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:25.634319+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:25.636056+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:25.636741+00:00", "trade", 8.545, 211.0]
["2026-09-28T19:56:25.637115+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:25.637192+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:56:25.637570+00:00", "trade", 8.545, 22.0]
["2026-09-28T19:56:26.245757+00:00", "trade", 8.5369, 1.0]
["2026-09-28T19:56:28.556902+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:56:28.558128+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:56:28.673557+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:28.675699+00:00", "trade", 8.545, 863.0]
["2026-09-28T19:56:31.298229+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:31.680253+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:31.831870+00:00", "trade", 8.5253, 200.0]
["2026-09-28T19:56:32.271901+00:00", "trade", 8.5286, 100.0]
["2026-09-28T19:56:32.877970+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:33.408047+00:00", "trade", 8.545, 275.0]
["2026-09-28T19:56:34.250855+00:00", "trade", 8.5447, 100.0]
["2026-09-28T19:56:36.076666+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:37.149961+00:00", "trade", 8.545, 4.0]
["2026-09-28T19:56:37.151984+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:56:37.174808+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:56:37.174810+00:00", "trade", 8.545, 56.0]
["2026-09-28T19:56:37.174811+00:00", "trade", 8.545, 7.0]
["2026-09-28T19:56:37.176100+00:00", "trade", 8.545, 15.0]
["2026-09-28T19:56:37.183193+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:56:37.183249+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:56:37.183343+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:56:37.183869+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:56:37.184868+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:56:37.188549+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:56:37.293479+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:37.850238+00:00", "trade", 8.5411, 120.0]
["2026-09-28T19:56:37.871571+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:56:37.885093+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:56:37.885602+00:00", "trade", 8.545, 12.0]
["2026-09-28T19:56:38.173961+00:00", "trade", 8.545, 63.0]
["2026-09-28T19:56:38.704057+00:00", "trade", 8.5467, 5.0]
["2026-09-28T19:56:38.704421+00:00", "trade", 8.5467, 1.0]
["2026-09-28T19:56:38.885980+00:00", "trade", 8.5368, 3.0]
["2026-09-28T19:56:39.304080+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:40.473379+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:41.025043+00:00", "trade", 8.5368, 1.0]
["2026-09-28T19:56:42.194788+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:42.419615+00:00", "trade", 8.545, 22.0]
["2026-09-28T19:56:42.421488+00:00", "trade", 8.545, 50.0]
["2026-09-28T19:56:42.445453+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:42.452045+00:00", "trade", 8.5471, 158.0]
["2026-09-28T19:56:42.766000+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:44.013664+00:00", "trade", 8.547, 100.0]
["2026-09-28T19:56:44.112048+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:44.112061+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:44.112074+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:56:44.112541+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:44.112885+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:44.114228+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:44.276818+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:44.285762+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:46.601369+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:46.620115+00:00", "trade", 8.545, 57.0]
["2026-09-28T19:56:46.667145+00:00", "trade", 8.545, 209.0]
["2026-09-28T19:56:46.671260+00:00", "trade", 8.545, 98.0]
["2026-09-28T19:56:46.672733+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:47.061302+00:00", "trade", 8.55, 120.0]
["2026-09-28T19:56:49.117258+00:00", "trade", 8.545, 172.0]
["2026-09-28T19:56:49.117708+00:00", "trade", 8.545, 383.0]
["2026-09-28T19:56:49.117956+00:00", "trade", 8.54, 22.0]
["2026-09-28T19:56:49.119258+00:00", "trade", 8.545, 69.0]
["2026-09-28T19:56:50.122682+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:50.136438+00:00", "trade", 8.5368, 2.0]
["2026-09-28T19:56:50.171758+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:50.184162+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:50.268174+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:50.410639+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:51.385965+00:00", "trade", 8.5368, 1.0]
["2026-09-28T19:56:51.992697+00:00", "trade", 8.5469, 100.0]
["2026-09-28T19:56:52.133223+00:00", "trade", 8.5251, 100.0]
["2026-09-28T19:56:52.213917+00:00", "trade", 8.545, 38.0]
["2026-09-28T19:56:52.417335+00:00", "trade", 8.5424, 24.0]
["2026-09-28T19:56:52.431404+00:00", "trade", 8.545, 15.0]
["2026-09-28T19:56:52.513120+00:00", "trade", 8.545, 30.0]
["2026-09-28T19:56:52.513181+00:00", "trade", 8.545, 170.0]
["2026-09-28T19:56:52.884100+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:52.884221+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:53.184463+00:00", "trade", 8.545, 29.0]
["2026-09-28T19:56:53.184464+00:00", "trade", 8.545, 117.0]
["2026-09-28T19:56:53.252771+00:00", "trade", 8.5252, 100.0]
["2026-09-28T19:56:53.255361+00:00", "trade", 8.5252, 100.0]
["2026-09-28T19:56:53.256763+00:00", "trade", 8.5252, 100.0]
["2026-09-28T19:56:53.889866+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:55.133103+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:55.133818+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:55.242053+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:55.480795+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:55.598043+00:00", "trade", 8.545, 500.0]
["2026-09-28T19:56:55.598345+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:55.598683+00:00", "trade", 8.545, 28.0]
["2026-09-28T19:56:55.689655+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:55.959838+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:56.560133+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:56:58.954581+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:56:59.656014+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:59.666036+00:00", "trade", 8.55, 4.0]
["2026-09-28T19:56:59.666041+00:00", "trade", 8.55, 96.0]
["2026-09-28T19:56:59.666476+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:59.667377+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:59.667974+00:00", "trade", 8.545, 4.0]
["2026-09-28T19:56:59.804990+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:56:59.936561+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:00.114379+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:00.354653+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:00.355165+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:00.810215+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:02.247408+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:57:02.335146+00:00", "trade", 8.5356, 3.0]
["2026-09-28T19:57:02.633427+00:00", "trade", 8.527, 100.0]
["2026-09-28T19:57:02.645679+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:02.652691+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:57:03.015397+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:03.243026+00:00", "trade", 8.527, 400.0]
["2026-09-28T19:57:03.304231+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:03.754546+00:00", "trade", 8.5334, 9.0]
["2026-09-28T19:57:04.631553+00:00", "trade", 8.5435, 100.0]
["2026-09-28T19:57:04.692752+00:00", "trade", 8.5435, 200.0]
["2026-09-28T19:57:05.897242+00:00", "trade", 8.545, 25.0]
["2026-09-28T19:57:06.253921+00:00", "trade", 8.5435, 100.0]
["2026-09-28T19:57:06.565677+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:06.731317+00:00", "trade", 8.5499, 1.0]
["2026-09-28T19:57:06.733641+00:00", "trade", 8.55, 58.0]
["2026-09-28T19:57:06.779165+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:06.779769+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:06.892435+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:07.192695+00:00", "trade", 8.5255, 900.0]
["2026-09-28T19:57:07.312433+00:00", "trade", 8.545, 52.0]
["2026-09-28T19:57:07.394440+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:57:07.398146+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:07.438663+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:07.560761+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:07.565314+00:00", "trade", 8.545, 5.0]
["2026-09-28T19:57:08.424824+00:00", "trade", 8.5499, 1450.0]
["2026-09-28T19:57:09.396291+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:09.410269+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:57:09.480954+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:09.605681+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:10.212250+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:10.236377+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:10.359536+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:12.332950+00:00", "trade", 8.5272, 100.0]
["2026-09-28T19:57:12.333805+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:12.334421+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:12.435276+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:12.459012+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:12.459869+00:00", "trade", 8.545, 35.0]
["2026-09-28T19:57:12.459899+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:57:12.461198+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:57:12.461942+00:00", "trade", 8.545, 65.0]
["2026-09-28T19:57:12.463047+00:00", "trade", 8.545, 6.0]
["2026-09-28T19:57:12.464198+00:00", "trade", 8.545, 176.0]
["2026-09-28T19:57:12.464263+00:00", "trade", 8.545, 250.0]
["2026-09-28T19:57:12.464915+00:00", "trade", 8.545, 168.0]
["2026-09-28T19:57:12.464978+00:00", "trade", 8.545, 250.0]
["2026-09-28T19:57:12.465578+00:00", "trade", 8.545, 250.0]
["2026-09-28T19:57:12.467068+00:00", "trade", 8.545, 106.0]
["2026-09-28T19:57:12.467406+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:12.469772+00:00", "trade", 8.545, 144.0]
["2026-09-28T19:57:12.470447+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:12.471522+00:00", "trade", 8.545, 250.0]
["2026-09-28T19:57:12.474317+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:12.515965+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:12.589742+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:12.590003+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:12.914265+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:13.035783+00:00", "trade", 8.5413, 69.0]
["2026-09-28T19:57:13.081663+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:57:13.770948+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:13.965703+00:00", "trade", 8.545, 25.0]
["2026-09-28T19:57:14.172260+00:00", "trade", 8.545, 22.0]
["2026-09-28T19:57:14.256626+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:14.277433+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:14.277900+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:14.278144+00:00", "trade", 8.545, 30.0]
["2026-09-28T19:57:14.401437+00:00", "trade", 8.545, 289.0]
["2026-09-28T19:57:14.510611+00:00", "trade", 8.543, 6.0]
["2026-09-28T19:57:14.510974+00:00", "trade", 8.543, 1.0]
["2026-09-28T19:57:14.526023+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:14.559151+00:00", "trade", 8.545, 5.0]
["2026-09-28T19:57:14.647348+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:57:14.811545+00:00", "trade", 8.545, 11.0]
["2026-09-28T19:57:15.115042+00:00", "trade", 8.55, 3.0]
["2026-09-28T19:57:15.115043+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:57:15.115124+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:16.449660+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:16.703665+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:16.704271+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:16.737045+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:16.803334+00:00", "trade", 8.532, 5.0]
["2026-09-28T19:57:16.854210+00:00", "trade", 8.545, 30.0]
["2026-09-28T19:57:16.854966+00:00", "trade", 8.54, 20.0]
["2026-09-28T19:57:16.885589+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:16.905354+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:57:17.066708+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:17.282243+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:17.394946+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:17.850338+00:00", "trade", 8.54, 50.0]
["2026-09-28T19:57:18.026327+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:18.112755+00:00", "trade", 8.5311, 18.0]
["2026-09-28T19:57:18.406956+00:00", "trade", 8.5476, 1.0]
["2026-09-28T19:57:18.628344+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:57:18.914178+00:00", "trade", 8.5311, 100.0]
["2026-09-28T19:57:18.915812+00:00", "trade", 8.5311, 100.0]
["2026-09-28T19:57:19.557538+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:19.557562+00:00", "trade", 8.55, 4.0]
["2026-09-28T19:57:19.557567+00:00", "trade", 8.55, 9.0]
["2026-09-28T19:57:19.557568+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:57:19.557575+00:00", "trade", 8.55, 6.0]
["2026-09-28T19:57:19.557579+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:19.865901+00:00", "trade", 8.545, 75.0]
["2026-09-28T19:57:19.865902+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:19.865903+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:57:19.865904+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:19.865907+00:00", "trade", 8.545, 15.0]
["2026-09-28T19:57:19.865987+00:00", "trade", 8.545, 1185.0]
["2026-09-28T19:57:19.866084+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:19.866595+00:00", "trade", 8.545, 1200.0]
["2026-09-28T19:57:19.866597+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:19.866598+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:57:19.878440+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:20.690879+00:00", "trade", 8.5322, 100.0]
["2026-09-28T19:57:21.086509+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:21.146977+00:00", "trade", 8.545, 12.0]
["2026-09-28T19:57:21.148631+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:21.150570+00:00", "trade", 8.5431, 10.0]
["2026-09-28T19:57:21.719602+00:00", "trade", 8.545, 22.0]
["2026-09-28T19:57:21.721685+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:57:21.723717+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:57:21.752171+00:00", "trade", 8.5434, 100.0]
["2026-09-28T19:57:22.002933+00:00", "trade", 8.545, 26.0]
["2026-09-28T19:57:22.252554+00:00", "trade", 8.5434, 100.0]
["2026-09-28T19:57:22.344340+00:00", "trade", 8.545, 182.0]
["2026-09-28T19:57:22.361007+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:22.386270+00:00", "trade", 8.545, 47.0]
["2026-09-28T19:57:22.388462+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:22.399624+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:22.400411+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:23.280246+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:23.759576+00:00", "trade", 8.545, 583.0]
["2026-09-28T19:57:23.761045+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:57:23.770809+00:00", "trade", 8.545, 12.0]
["2026-09-28T19:57:23.882544+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:24.140893+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:57:24.420695+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:57:24.488177+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:24.491154+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:57:24.495750+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:57:24.720486+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:24.895153+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:24.896255+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:26.182959+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:57:26.545517+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:26.550185+00:00", "trade", 8.55, 4.0]
["2026-09-28T19:57:26.550185+00:00", "trade", 8.55, 133.0]
["2026-09-28T19:57:26.550245+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:26.551406+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:26.567227+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:26.595067+00:00", "trade", 8.545, 300.0]
["2026-09-28T19:57:28.166222+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:28.265946+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:28.265947+00:00", "trade", 8.545, 52.0]
["2026-09-28T19:57:28.265949+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:57:28.265950+00:00", "trade", 8.545, 1038.0]
["2026-09-28T19:57:28.291989+00:00", "trade", 8.5431, 13.0]
["2026-09-28T19:57:28.566049+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:28.589700+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:57:28.792769+00:00", "trade", 8.5455, 49.0]
["2026-09-28T19:57:28.794604+00:00", "trade", 8.5455, 1.0]
["2026-09-28T19:57:29.345650+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:29.587306+00:00", "trade", 8.545, 152.0]
["2026-09-28T19:57:29.588189+00:00", "trade", 8.545, 36.0]
["2026-09-28T19:57:29.588225+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:57:29.597314+00:00", "trade", 8.545, 48.0]
["2026-09-28T19:57:29.671168+00:00", "trade", 8.5323, 5.0]
["2026-09-28T19:57:29.765679+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:29.866070+00:00", "trade", 8.545, 7.0]
["2026-09-28T19:57:30.008184+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:30.255702+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:30.482430+00:00", "trade", 8.53, 5.0]
["2026-09-28T19:57:30.718985+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:57:30.719182+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:30.719407+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:30.722135+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:30.722136+00:00", "trade", 8.545, 90.0]
["2026-09-28T19:57:31.620960+00:00", "trade", 8.545, 50.0]
["2026-09-28T19:57:32.075487+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:32.626664+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:32.626665+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:57:32.626666+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:32.626668+00:00", "trade", 8.54, 90.0]
["2026-09-28T19:57:32.626671+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:32.626688+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:32.626701+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:32.626718+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:32.627632+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:32.629547+00:00", "trade", 8.5427, 27.0]
["2026-09-28T19:57:33.133171+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:33.134328+00:00", "trade", 8.545, 154.0]
["2026-09-28T19:57:33.135489+00:00", "trade", 8.545, 46.0]
["2026-09-28T19:57:33.218871+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:33.340945+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:33.341177+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:33.346256+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:33.605711+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:33.840852+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:57:33.843968+00:00", "trade", 8.54, 14.0]
["2026-09-28T19:57:34.312227+00:00", "trade", 8.5284, 100.0]
["2026-09-28T19:57:34.878807+00:00", "trade", 8.545, 352.0]
["2026-09-28T19:57:34.879508+00:00", "trade", 8.54, 16.0]
["2026-09-28T19:57:34.881232+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:57:34.882352+00:00", "trade", 8.545, 166.0]
["2026-09-28T19:57:35.394051+00:00", "trade", 8.5339, 100.0]
["2026-09-28T19:57:36.636807+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:36.636814+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:36.636841+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:36.636842+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:57:36.637234+00:00", "trade", 8.54, 15.0]
["2026-09-28T19:57:36.637461+00:00", "trade", 8.54, 65.0]
["2026-09-28T19:57:36.658801+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:36.783656+00:00", "trade", 8.5432, 100.0]
["2026-09-28T19:57:37.014145+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:57:37.142959+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:37.194715+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:37.243039+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:37.485143+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:37.646249+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:37.715371+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:37.948325+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:37.948387+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:37.991805+00:00", "trade", 8.5405, 1000.0]
["2026-09-28T19:57:38.059147+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.225655+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.256651+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.259280+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.667276+00:00", "trade", 8.5285, 23.0]
["2026-09-28T19:57:38.804727+00:00", "trade", 8.5285, 100.0]
["2026-09-28T19:57:38.807142+00:00", "trade", 8.5285, 100.0]
["2026-09-28T19:57:38.808925+00:00", "trade", 8.5285, 100.0]
["2026-09-28T19:57:38.931689+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:38.967115+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.967117+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:57:38.967119+00:00", "trade", 8.54, 190.0]
["2026-09-28T19:57:38.967122+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.967138+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.967144+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.967149+00:00", "trade", 8.54, 112.0]
["2026-09-28T19:57:38.967150+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:57:38.967151+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.967158+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.967165+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.967173+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.967180+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.967186+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.967598+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.967605+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.967618+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.967628+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.967635+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.967701+00:00", "trade", 8.54, 5.0]
["2026-09-28T19:57:38.967702+00:00", "trade", 8.54, 6.0]
["2026-09-28T19:57:38.967704+00:00", "trade", 8.54, 22.0]
["2026-09-28T19:57:38.968441+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:38.984663+00:00", "trade", 8.5423, 17.0]
["2026-09-28T19:57:38.984704+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:39.017796+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:39.017797+00:00", "trade", 8.54, 297.0]
["2026-09-28T19:57:39.017798+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:39.017799+00:00", "trade", 8.54, 400.0]
["2026-09-28T19:57:39.017802+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:57:39.017803+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:39.017805+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:39.017805+00:00", "trade", 8.54, 190.0]
["2026-09-28T19:57:39.017810+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:39.017837+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:39.017843+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:39.017849+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:39.017855+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:39.017862+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:39.017872+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:39.043175+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:39.043198+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:39.119215+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:39.484106+00:00", "trade", 8.55, 10.0]
["2026-09-28T19:57:39.484157+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:39.532199+00:00", "trade", 8.535, 300.0]
["2026-09-28T19:57:39.726222+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.033165+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:57:40.308994+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.484887+00:00", "trade", 8.54, 17.0]
["2026-09-28T19:57:40.785486+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.785549+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.785577+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.786127+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.790836+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.790842+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.790849+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.790855+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.790861+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.790868+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.790873+00:00", "trade", 8.54, 128.0]
["2026-09-28T19:57:40.790875+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791118+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791125+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791137+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791148+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791154+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791193+00:00", "trade", 8.54, 600.0]
["2026-09-28T19:57:40.791201+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:40.791204+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:57:40.791223+00:00", "trade", 8.54, 78.0]
["2026-09-28T19:57:40.791230+00:00", "trade", 8.54, 194.0]
["2026-09-28T19:57:40.791232+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:40.791232+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:40.791254+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791392+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791459+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791465+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791472+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791478+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791485+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791489+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:57:40.791490+00:00", "trade", 8.54, 554.0]
["2026-09-28T19:57:40.791491+00:00", "trade", 8.54, 5.0]
["2026-09-28T19:57:40.791492+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791493+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:57:40.791495+00:00", "trade", 8.54, 72.0]
["2026-09-28T19:57:40.791497+00:00", "trade", 8.54, 8.0]
["2026-09-28T19:57:40.791497+00:00", "trade", 8.54, 50.0]
["2026-09-28T19:57:40.791498+00:00", "trade", 8.54, 713.0]
["2026-09-28T19:57:40.791499+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791504+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:40.791504+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791510+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:57:40.791511+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791512+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:40.791517+00:00", "trade", 8.54, 55.0]
["2026-09-28T19:57:40.791518+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:40.791526+00:00", "trade", 8.54, 700.0]
["2026-09-28T19:57:40.791527+00:00", "trade", 8.54, 33.0]
["2026-09-28T19:57:40.791527+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791528+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:40.791535+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:57:40.791542+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:57:40.791548+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:57:40.791554+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:57:40.791560+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:57:40.791567+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:57:40.791575+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:57:40.791581+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:57:40.791588+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791594+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791600+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791606+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791613+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791620+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791627+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791633+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791639+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791646+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791653+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791659+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791665+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791671+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791678+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791684+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791691+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791697+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791704+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791711+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791717+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791723+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791730+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.791764+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:57:40.791831+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:57:40.791832+00:00", "trade", 8.54, 118.0]
["2026-09-28T19:57:40.791833+00:00", "trade", 8.54, 1082.0]
["2026-09-28T19:57:40.791839+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:57:40.791852+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:57:40.792078+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:57:40.792181+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:40.792182+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.792514+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.792543+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.794802+00:00", "trade", 8.535, 132.0]
["2026-09-28T19:57:40.795525+00:00", "trade", 8.535, 24.0]
["2026-09-28T19:57:40.796528+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.796535+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.797545+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:40.801503+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.802287+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.804229+00:00", "trade", 8.535, 13.0]
["2026-09-28T19:57:40.804516+00:00", "trade", 8.535, 8.0]
["2026-09-28T19:57:40.805249+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.805290+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:57:40.822578+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.822592+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:40.891561+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:41.100368+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:41.512514+00:00", "trade", 8.5354, 100.0]
["2026-09-28T19:57:41.532340+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:42.103132+00:00", "trade", 8.535, 2.0]
["2026-09-28T19:57:42.201808+00:00", "trade", 8.535, 133.0]
["2026-09-28T19:57:42.272235+00:00", "trade", 8.5355, 100.0]
["2026-09-28T19:57:43.213625+00:00", "trade", 8.543, 300.0]
["2026-09-28T19:57:43.484085+00:00", "trade", 8.5356, 100.0]
["2026-09-28T19:57:43.498975+00:00", "trade", 8.535, 200.0]
["2026-09-28T19:57:45.892841+00:00", "trade", 8.543, 100.0]
["2026-09-28T19:57:46.681852+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:46.740625+00:00", "trade", 8.5377, 1.0]
["2026-09-28T19:57:46.741498+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:57:47.944358+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:48.205431+00:00", "trade", 8.5366, 900.0]
["2026-09-28T19:57:48.325698+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:48.327080+00:00", "trade", 8.535, 5.0]
["2026-09-28T19:57:48.402169+00:00", "trade", 8.535, 117.0]
["2026-09-28T19:57:48.505880+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:48.551775+00:00", "trade", 8.5399, 1.0]
["2026-09-28T19:57:48.632494+00:00", "trade", 8.535, 2.0]
["2026-09-28T19:57:48.695737+00:00", "trade", 8.5333, 12.0]
["2026-09-28T19:57:49.461131+00:00", "trade", 8.543, 2.0]
["2026-09-28T19:57:50.037565+00:00", "trade", 8.535, 62.0]
["2026-09-28T19:57:50.037566+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:57:50.037568+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:57:50.037570+00:00", "trade", 8.535, 953.0]
["2026-09-28T19:57:50.037623+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:57:50.126072+00:00", "trade", 8.535, 15.0]
["2026-09-28T19:57:50.491059+00:00", "trade", 8.535, 200.0]
["2026-09-28T19:57:50.814270+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:50.960318+00:00", "trade", 8.5357, 50.0]
["2026-09-28T19:57:51.526300+00:00", "trade", 8.535, 6.0]
["2026-09-28T19:57:51.574889+00:00", "trade", 8.535, 6.0]
["2026-09-28T19:57:51.583299+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:51.583336+00:00", "trade", 8.54, 11.0]
["2026-09-28T19:57:51.583338+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:51.583371+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:51.583776+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:51.584545+00:00", "trade", 8.535, 130.0]
["2026-09-28T19:57:51.615948+00:00", "trade", 8.54, 300.0]
["2026-09-28T19:57:51.616141+00:00", "trade", 8.54, 300.0]
["2026-09-28T19:57:51.616320+00:00", "trade", 8.535, 300.0]
["2026-09-28T19:57:51.616574+00:00", "trade", 8.54, 300.0]
["2026-09-28T19:57:51.622884+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:51.658813+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:51.675292+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:57:51.676725+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:51.695715+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:51.701887+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:51.740938+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:51.945841+00:00", "trade", 8.54, 300.0]
["2026-09-28T19:57:52.153604+00:00", "trade", 8.5293, 100.0]
["2026-09-28T19:57:52.155775+00:00", "trade", 8.5293, 100.0]
["2026-09-28T19:57:52.695490+00:00", "trade", 8.536, 100.0]
["2026-09-28T19:57:52.946647+00:00", "trade", 8.535, 30.0]
["2026-09-28T19:57:52.946672+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:57:54.127343+00:00", "trade", 8.535, 115.0]
["2026-09-28T19:57:54.134106+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:54.134137+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:54.134141+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:57:54.134146+00:00", "trade", 8.54, 98.0]
["2026-09-28T19:57:54.134413+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:54.134419+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:54.134441+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:54.134515+00:00", "trade", 8.54, 75.0]
["2026-09-28T19:57:54.134517+00:00", "trade", 8.54, 25.0]
["2026-09-28T19:57:54.134660+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:54.135729+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:54.136698+00:00", "trade", 8.5356, 10.0]
["2026-09-28T19:57:54.214679+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:54.539521+00:00", "trade", 8.5363, 600.0]
["2026-09-28T19:57:54.626280+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:54.708351+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:54.905755+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:57:55.141691+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:55.605637+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:55.654860+00:00", "trade", 8.53, 24.0]
["2026-09-28T19:57:55.663090+00:00", "trade", 8.535, 53.0]
["2026-09-28T19:57:55.663122+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:57:56.671936+00:00", "trade", 8.5364, 100.0]
["2026-09-28T19:57:57.434637+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:57.442946+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:57.766249+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.086687+00:00", "trade", 8.535, 105.0]
["2026-09-28T19:57:58.087673+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:57:58.245715+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.254778+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277508+00:00", "trade", 8.54, 1100.0]
["2026-09-28T19:57:58.277509+00:00", "trade", 8.54, 1100.0]
["2026-09-28T19:57:58.277509+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277512+00:00", "trade", 8.54, 96.0]
["2026-09-28T19:57:58.277516+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277531+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277536+00:00", "trade", 8.54, 4.0]
["2026-09-28T19:57:58.277537+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:58.277538+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:58.277538+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277540+00:00", "trade", 8.54, 32.0]
["2026-09-28T19:57:58.277543+00:00", "trade", 8.54, 58.0]
["2026-09-28T19:57:58.277544+00:00", "trade", 8.54, 38.0]
["2026-09-28T19:57:58.277547+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:58.277547+00:00", "trade", 8.54, 820.0]
["2026-09-28T19:57:58.277551+00:00", "trade", 8.54, 5.0]
["2026-09-28T19:57:58.277551+00:00", "trade", 8.54, 15.0]
["2026-09-28T19:57:58.277554+00:00", "trade", 8.54, 12.0]
["2026-09-28T19:57:58.277555+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:57:58.277559+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:58.277559+00:00", "trade", 8.54, 300.0]
["2026-09-28T19:57:58.277560+00:00", "trade", 8.54, 24.0]
["2026-09-28T19:57:58.277563+00:00", "trade", 8.54, 60.0]
["2026-09-28T19:57:58.277566+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:57:58.277566+00:00", "trade", 8.54, 400.0]
["2026-09-28T19:57:58.277568+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:57:58.277569+00:00", "trade", 8.54, 50.0]
["2026-09-28T19:57:58.277573+00:00", "trade", 8.54, 500.0]
["2026-09-28T19:57:58.277574+00:00", "trade", 8.54, 1000.0]
["2026-09-28T19:57:58.277574+00:00", "trade", 8.54, 394.0]
["2026-09-28T19:57:58.277576+00:00", "trade", 8.54, 31.0]
["2026-09-28T19:57:58.277579+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:58.277581+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:58.277723+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277730+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277737+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277745+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277758+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277764+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277771+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277777+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277784+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277791+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277798+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277806+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277815+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277818+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:58.277829+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277844+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277863+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:57:58.277863+00:00", "trade", 8.54, 9.0]
["2026-09-28T19:57:58.277863+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:58.277863+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:58.277895+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277904+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277911+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277917+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277924+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277930+00:00", "trade", 8.54, 102.0]
["2026-09-28T19:57:58.277932+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277936+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:57:58.277938+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277939+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:58.277940+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:58.277947+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.277954+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278025+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278044+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278053+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278059+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278066+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278072+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278079+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278081+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:57:58.278082+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:57:58.278083+00:00", "trade", 8.54, 176.0]
["2026-09-28T19:57:58.278085+00:00", "trade", 8.54, 182.0]
["2026-09-28T19:57:58.278086+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278087+00:00", "trade", 8.54, 202.0]
["2026-09-28T19:57:58.278093+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278096+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:57:58.278099+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278101+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278102+00:00", "trade", 8.54, 202.0]
["2026-09-28T19:57:58.278112+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:57:58.278116+00:00", "trade", 8.54, 196.0]
["2026-09-28T19:57:58.278127+00:00", "trade", 8.54, 11.0]
["2026-09-28T19:57:58.278129+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:57:58.278129+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278143+00:00", "trade", 8.54, 75.0]
["2026-09-28T19:57:58.278143+00:00", "trade", 8.54, 300.0]
["2026-09-28T19:57:58.278143+00:00", "trade", 8.54, 40.0]
["2026-09-28T19:57:58.278143+00:00", "trade", 8.54, 300.0]
["2026-09-28T19:57:58.278144+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278145+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278152+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:58.278152+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:58.278152+00:00", "trade", 8.54, 120.0]
["2026-09-28T19:57:58.278152+00:00", "trade", 8.54, 20.0]
["2026-09-28T19:57:58.278155+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278177+00:00", "trade", 8.54, 21.0]
["2026-09-28T19:57:58.278182+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:57:58.278222+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:57:58.278237+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:57:58.278250+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:57:58.278257+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:57:58.278292+00:00", "trade", 8.54, 21.0]
["2026-09-28T19:57:58.278295+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.278297+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.278303+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.278309+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.278316+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.278323+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.278330+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.278336+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.278376+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.278481+00:00", "trade", 8.54, 21.0]
["2026-09-28T19:57:58.278548+00:00", "trade", 8.54, 37.0]
["2026-09-28T19:57:58.278563+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.278594+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:57:58.278783+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.279354+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.279935+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.280047+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.282596+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.284661+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.288155+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.298153+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.301316+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:58.301325+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:58.301329+00:00", "trade", 8.545, 300.0]
["2026-09-28T19:57:58.302648+00:00", "trade", 8.55, 51.0]
["2026-09-28T19:57:58.302651+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.338601+00:00", "trade", 8.545, 400.0]
["2026-09-28T19:57:58.338603+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:58.339275+00:00", "trade", 8.545, 300.0]
["2026-09-28T19:57:58.339319+00:00", "trade", 8.545, 43.0]
["2026-09-28T19:57:58.339778+00:00", "trade", 8.545, 300.0]
["2026-09-28T19:57:58.377884+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.378563+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:58.426409+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:58.473362+00:00", "trade", 8.5371, 100.0]
["2026-09-28T19:57:58.800816+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:57:58.871428+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:57:59.152803+00:00", "trade", 8.5301, 300.0]
["2026-09-28T19:57:59.154889+00:00", "trade", 8.5301, 100.0]
["2026-09-28T19:57:59.712925+00:00", "trade", 8.5426, 800.0]
["2026-09-28T19:57:59.713043+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:00.120873+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:00.181560+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:00.239499+00:00", "trade", 8.545, 6.0]
["2026-09-28T19:58:00.248203+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:00.294182+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:00.294720+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:00.342896+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:58:00.411142+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:00.411676+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:00.788001+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:00.819433+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:00.845478+00:00", "trade", 8.5303, 2.0]
["2026-09-28T19:58:00.905671+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:00.979832+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:01.041055+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:01.041602+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:01.321602+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:01.322150+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:01.575094+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:01.592111+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:02.005857+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:02.124826+00:00", "trade", 8.5416, 1.0]
["2026-09-28T19:58:02.201363+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:02.406284+00:00", "trade", 8.545, 96.0]
["2026-09-28T19:58:02.406285+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:58:02.406287+00:00", "trade", 8.545, 894.0]
["2026-09-28T19:58:02.406372+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:02.406897+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:02.417803+00:00", "trade", 8.545, 78.0]
["2026-09-28T19:58:02.523814+00:00", "trade", 8.54, 1198.0]
["2026-09-28T19:58:02.543045+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:02.624069+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:02.649465+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:02.649466+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:02.649467+00:00", "trade", 8.545, 20.0]
["2026-09-28T19:58:02.751768+00:00", "trade", 8.545, 80.0]
["2026-09-28T19:58:03.040637+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:03.041361+00:00", "trade", 8.545, 23.0]
["2026-09-28T19:58:03.042851+00:00", "trade", 8.545, 53.0]
["2026-09-28T19:58:03.324811+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:03.324838+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:03.435209+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:58:03.621052+00:00", "trade", 8.545, 5.0]
["2026-09-28T19:58:03.890585+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:03.930689+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:58:03.931831+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:58:03.931833+00:00", "trade", 8.545, 199.0]
["2026-09-28T19:58:03.931840+00:00", "trade", 8.545, 250.0]
["2026-09-28T19:58:03.932631+00:00", "trade", 8.545, 250.0]
["2026-09-28T19:58:04.245839+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:04.389699+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.552585+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.645709+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.646004+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.657046+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.962693+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.979851+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.992354+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.992381+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:58:04.992399+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.992405+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.992411+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.992419+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.992432+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.992436+00:00", "trade", 8.54, 118.0]
["2026-09-28T19:58:04.992438+00:00", "trade", 8.54, 96.0]
["2026-09-28T19:58:04.992438+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.992440+00:00", "trade", 8.54, 12.0]
["2026-09-28T19:58:04.992445+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.992626+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.992681+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.992727+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:04.992727+00:00", "trade", 8.545, 181.0]
["2026-09-28T19:58:04.992728+00:00", "trade", 8.545, 63.0]
["2026-09-28T19:58:04.992766+00:00", "trade", 8.5425, 100.0]
["2026-09-28T19:58:04.992956+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:04.994198+00:00", "trade", 8.54, 650.0]
["2026-09-28T19:58:04.995592+00:00", "trade", 8.54, 20.0]
["2026-09-28T19:58:04.995862+00:00", "trade", 8.54, 180.0]
["2026-09-28T19:58:05.143448+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:05.144108+00:00", "trade", 8.545, 12.0]
["2026-09-28T19:58:05.152938+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:05.310068+00:00", "trade", 8.543, 200.0]
["2026-09-28T19:58:05.715791+00:00", "trade", 8.5468, 17.0]
["2026-09-28T19:58:05.717224+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:05.769210+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:06.029619+00:00", "trade", 8.545, 79.0]
["2026-09-28T19:58:06.525834+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:06.526382+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:06.664366+00:00", "trade", 8.545, 12.0]
["2026-09-28T19:58:06.708249+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:07.647285+00:00", "trade", 8.5391, 100.0]
["2026-09-28T19:58:07.667713+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:58:07.699553+00:00", "trade", 8.545, 11.0]
["2026-09-28T19:58:08.006220+00:00", "trade", 8.54, 6.0]
["2026-09-28T19:58:08.006484+00:00", "trade", 8.54, 156.0]
["2026-09-28T19:58:08.006557+00:00", "trade", 8.54, 20.0]
["2026-09-28T19:58:08.045811+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:08.565662+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:08.966121+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.373465+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.552287+00:00", "trade", 8.5414, 400.0]
["2026-09-28T19:58:09.626427+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.628773+00:00", "trade", 8.5451, 5.0]
["2026-09-28T19:58:09.629137+00:00", "trade", 8.5451, 1.0]
["2026-09-28T19:58:09.967207+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.990921+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.990928+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.990953+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:58:09.990966+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.991009+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:58:09.991976+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.992235+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.994641+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.994649+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.994656+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.994662+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.994663+00:00", "trade", 8.545, 28.0]
["2026-09-28T19:58:09.994670+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.994675+00:00", "trade", 8.54, 4.0]
["2026-09-28T19:58:09.994677+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.994678+00:00", "trade", 8.54, 88.0]
["2026-09-28T19:58:09.994683+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:58:09.994684+00:00", "trade", 8.54, 54.0]
["2026-09-28T19:58:09.994685+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:58:09.994687+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.994693+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.994700+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.994709+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.994728+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:58:09.994733+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.994767+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.994768+00:00", "trade", 8.54, 8.0]
["2026-09-28T19:58:09.994790+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.994797+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.995064+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:09.995204+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.995422+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.996347+00:00", "trade", 8.545, 9.0]
["2026-09-28T19:58:09.996496+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.997005+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:09.997272+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:58:09.998602+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:10.108906+00:00", "trade", 8.545, 1500.0]
["2026-09-28T19:58:10.109097+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:58:10.110110+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:10.112995+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:10.292780+00:00", "trade", 8.5482, 584.0]
["2026-09-28T19:58:10.293147+00:00", "trade", 8.5482, 1.0]
["2026-09-28T19:58:10.369561+00:00", "trade", 8.545, 8.0]
["2026-09-28T19:58:10.391509+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:58:10.492178+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:58:10.543063+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:10.545712+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:10.546236+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:10.710896+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:10.732219+00:00", "trade", 8.5399, 100.0]
["2026-09-28T19:58:11.090241+00:00", "trade", 8.545, 90.0]
["2026-09-28T19:58:11.091118+00:00", "trade", 8.545, 24.0]
["2026-09-28T19:58:11.091587+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:58:11.213059+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:11.213612+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:11.459716+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:11.484575+00:00", "trade", 8.55, 3.0]
["2026-09-28T19:58:11.604910+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:58:11.779419+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:11.805852+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:12.085632+00:00", "trade", 8.54, 17.0]
["2026-09-28T19:58:12.085908+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:12.133111+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:12.363058+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:12.363213+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:12.398744+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:12.467699+00:00", "trade", 8.54, 6.0]
["2026-09-28T19:58:12.468664+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:12.468696+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:12.468699+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:58:12.468744+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:12.468777+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:12.468780+00:00", "trade", 8.54, 82.0]
["2026-09-28T19:58:12.468854+00:00", "trade", 8.54, 63.0]
["2026-09-28T19:58:12.468929+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:12.774270+00:00", "trade", 8.545, 6.0]
["2026-09-28T19:58:12.776082+00:00", "trade", 8.545, 4.0]
["2026-09-28T19:58:12.778350+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:12.831799+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:12.863579+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:58:12.864314+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:12.871255+00:00", "trade", 8.545, 16.0]
["2026-09-28T19:58:13.074871+00:00", "trade", 8.5415, 1.0]
["2026-09-28T19:58:13.624439+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:13.624958+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:13.805621+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:14.014436+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:14.046104+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:14.105768+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:14.162392+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:14.206151+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:14.401772+00:00", "trade", 8.5309, 6.0]
["2026-09-28T19:58:14.485628+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:14.575719+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:14.768158+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:15.283830+00:00", "trade", 8.54, 17.0]
["2026-09-28T19:58:15.325750+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:15.326294+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:15.446573+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:15.447119+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:15.554809+00:00", "trade", 8.545, 6.0]
["2026-09-28T19:58:15.555911+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:15.655987+00:00", "trade", 8.5426, 100.0]
["2026-09-28T19:58:15.660065+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:58:15.770678+00:00", "trade", 8.545, 175.0]
["2026-09-28T19:58:15.900604+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:16.295682+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:16.296235+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:16.476313+00:00", "trade", 8.5307, 100.0]
["2026-09-28T19:58:16.654447+00:00", "trade", 8.5307, 100.0]
["2026-09-28T19:58:16.694082+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:16.837476+00:00", "trade", 8.545, 8.0]
["2026-09-28T19:58:16.978459+00:00", "trade", 8.545, 300.0]
["2026-09-28T19:58:16.979098+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:58:16.979098+00:00", "trade", 8.54, 75.0]
["2026-09-28T19:58:16.979570+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:17.026043+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:17.254050+00:00", "trade", 8.545, 300.0]
["2026-09-28T19:58:17.305720+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:17.406341+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:17.440156+00:00", "trade", 8.55, 4.0]
["2026-09-28T19:58:17.714827+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:58:17.746165+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:18.685748+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:18.821913+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:18.845605+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:19.003054+00:00", "trade", 8.5308, 400.0]
["2026-09-28T19:58:19.565721+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:19.573367+00:00", "trade", 8.545, 12.0]
["2026-09-28T19:58:19.574190+00:00", "trade", 8.545, 28.0]
["2026-09-28T19:58:20.015451+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:20.186054+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:20.186086+00:00", "trade", 8.54, 9.0]
["2026-09-28T19:58:20.186087+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:20.205765+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:20.218638+00:00", "trade", 8.5308, 100.0]
["2026-09-28T19:58:20.268779+00:00", "trade", 8.54, 12.0]
["2026-09-28T19:58:20.466921+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:20.705725+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:21.492366+00:00", "trade", 8.5421, 100.0]
["2026-09-28T19:58:21.495664+00:00", "trade", 8.5421, 100.0]
["2026-09-28T19:58:22.044109+00:00", "trade", 8.545, 12.0]
["2026-09-28T19:58:22.044728+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:22.070422+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:22.073402+00:00", "trade", 8.5308, 100.0]
["2026-09-28T19:58:22.165659+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:22.336746+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:58:22.580442+00:00", "trade", 8.5308, 100.0]
["2026-09-28T19:58:23.065851+00:00", "trade", 8.5412, 123.0]
["2026-09-28T19:58:24.007589+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:24.122190+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:24.123976+00:00", "trade", 8.545, 69.0]
["2026-09-28T19:58:24.123986+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:58:24.123991+00:00", "trade", 8.545, 3.0]
["2026-09-28T19:58:24.124951+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:58:24.125086+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:24.125093+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:24.125104+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:24.125117+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:24.125124+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:24.125190+00:00", "trade", 8.55, 44.0]
["2026-09-28T19:58:24.125253+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:24.126288+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:24.133631+00:00", "trade", 8.5499, 10.0]
["2026-09-28T19:58:24.924559+00:00", "trade", 8.55, 7.0]
["2026-09-28T19:58:24.925489+00:00", "trade", 8.55, 3.0]
["2026-09-28T19:58:24.981529+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:25.529160+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:25.530474+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:58:25.588998+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:25.915697+00:00", "trade", 8.5445, 17.0]
["2026-09-28T19:58:26.265767+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:26.272613+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:58:27.206559+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:27.206593+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:27.625732+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:27.705460+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:28.126192+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:28.146188+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:28.166969+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:28.176896+00:00", "trade", 8.5412, 4.0]
["2026-09-28T19:58:28.177602+00:00", "trade", 8.54, 15.0]
["2026-09-28T19:58:28.179107+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:58:28.341912+00:00", "trade", 8.531, 100.0]
["2026-09-28T19:58:28.926211+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:29.120856+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:29.177085+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:29.177407+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:29.177439+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:29.177441+00:00", "trade", 8.55, 4.0]
["2026-09-28T19:58:29.178234+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:58:29.209290+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:29.566551+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:29.784341+00:00", "trade", 8.5411, 13.0]
["2026-09-28T19:58:29.899358+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:30.063371+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:30.558195+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:30.825126+00:00", "trade", 8.54, 12.0]
["2026-09-28T19:58:30.825165+00:00", "trade", 8.54, 88.0]
["2026-09-28T19:58:30.825952+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:30.825982+00:00", "trade", 8.55, 2.0]
["2026-09-28T19:58:30.825987+00:00", "trade", 8.55, 7.0]
["2026-09-28T19:58:30.825990+00:00", "trade", 8.55, 69.0]
["2026-09-28T19:58:30.825995+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:30.918102+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:31.453438+00:00", "trade", 8.5309, 600.0]
["2026-09-28T19:58:31.455008+00:00", "trade", 8.5309, 100.0]
["2026-09-28T19:58:31.885786+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:32.048125+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:32.414918+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:32.416220+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:32.512620+00:00", "trade", 8.5423, 100.0]
["2026-09-28T19:58:32.516117+00:00", "trade", 8.545, 19.0]
["2026-09-28T19:58:32.517105+00:00", "trade", 8.545, 11.0]
["2026-09-28T19:58:32.517137+00:00", "trade", 8.545, 24.0]
["2026-09-28T19:58:32.517599+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:58:32.517674+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:32.715105+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:32.909093+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:32.909641+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:32.910218+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:33.032596+00:00", "trade", 8.5425, 2700.0]
["2026-09-28T19:58:33.035671+00:00", "trade", 8.5425, 900.0]
["2026-09-28T19:58:33.037031+00:00", "trade", 8.5425, 500.0]
["2026-09-28T19:58:33.041318+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:33.215890+00:00", "trade", 8.5411, 100.0]
["2026-09-28T19:58:33.455119+00:00", "trade", 8.5311, 4.0]
["2026-09-28T19:58:33.613389+00:00", "trade", 8.5308, 13.0]
["2026-09-28T19:58:33.688584+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:34.265450+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:34.466159+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:35.332983+00:00", "trade", 8.545, 7.0]
["2026-09-28T19:58:35.351227+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:58:35.470826+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:35.472315+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:58:35.526089+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:35.613222+00:00", "trade", 8.541, 6.0]
["2026-09-28T19:58:35.932483+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:58:36.085467+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:37.265664+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:58:37.525318+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:37.725672+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:37.811772+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:58:38.028963+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:38.061728+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:38.180653+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:38.180689+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:58:38.180693+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:38.182446+00:00", "trade", 8.545, 3.0]
["2026-09-28T19:58:38.183261+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:38.183366+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:38.324348+00:00", "trade", 8.55, 10.0]
["2026-09-28T19:58:38.325265+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:38.325518+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:58:39.240447+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:39.518088+00:00", "trade", 8.5423, 100.0]
["2026-09-28T19:58:40.297467+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:40.298797+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:58:40.299638+00:00", "trade", 8.545, 19.0]
["2026-09-28T19:58:40.303433+00:00", "trade", 8.545, 52.0]
["2026-09-28T19:58:40.303463+00:00", "trade", 8.545, 38.0]
["2026-09-28T19:58:40.544215+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:40.725738+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:40.865832+00:00", "trade", 8.55, 12.0]
["2026-09-28T19:58:40.946044+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:58:40.946046+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:40.946048+00:00", "trade", 8.545, 63.0]
["2026-09-28T19:58:40.946108+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:40.948414+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:40.951744+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:40.952089+00:00", "trade", 8.545, 327.0]
["2026-09-28T19:58:40.973057+00:00", "trade", 8.545, 6.0]
["2026-09-28T19:58:40.979302+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:41.144237+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:41.286535+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:42.414021+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:42.727328+00:00", "trade", 8.545, 500.0]
["2026-09-28T19:58:42.728029+00:00", "trade", 8.54, 20.0]
["2026-09-28T19:58:42.728433+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:58:42.729559+00:00", "trade", 8.545, 7.0]
["2026-09-28T19:58:42.963700+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:58:42.963700+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:42.963721+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:42.963735+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:42.963750+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:42.964307+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:42.966992+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:58:42.998396+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:43.249487+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:43.385671+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:43.395848+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:43.805707+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:43.806980+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:58:44.242710+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:44.732656+00:00", "trade", 8.5417, 100.0]
["2026-09-28T19:58:44.743640+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:58:44.885281+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:44.886729+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:58:45.144716+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:45.154538+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:45.225230+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:45.681021+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:45.871738+00:00", "trade", 8.55, 12.0]
["2026-09-28T19:58:46.126367+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:46.186916+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:58:46.262394+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:46.883542+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:47.456523+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:47.553744+00:00", "trade", 8.545, 300.0]
["2026-09-28T19:58:47.554512+00:00", "trade", 8.545, 19.0]
["2026-09-28T19:58:47.554619+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:48.530632+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:49.190426+00:00", "trade", 8.5313, 11.0]
["2026-09-28T19:58:49.191346+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:58:49.200403+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:49.200411+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:49.200439+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:49.200440+00:00", "trade", 8.55, 4.0]
["2026-09-28T19:58:49.200446+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:49.200550+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:49.809153+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:58:49.986500+00:00", "trade", 8.54, 90.0]
["2026-09-28T19:58:49.986507+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:58:49.986683+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:50.009637+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:50.009644+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:50.248282+00:00", "trade", 8.545, 12.0]
["2026-09-28T19:58:50.249303+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:58:50.313179+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:50.368971+00:00", "trade", 8.545, 11.0]
["2026-09-28T19:58:50.387449+00:00", "trade", 8.545, 21.0]
["2026-09-28T19:58:50.394729+00:00", "trade", 8.5313, 1.0]
["2026-09-28T19:58:50.503491+00:00", "trade", 8.545, 4.0]
["2026-09-28T19:58:50.504865+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:58:50.514312+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:50.514313+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:58:50.514315+00:00", "trade", 8.545, 18.0]
["2026-09-28T19:58:50.528764+00:00", "trade", 8.545, 4.0]
["2026-09-28T19:58:50.530853+00:00", "trade", 8.545, 4.0]
["2026-09-28T19:58:50.653697+00:00", "trade", 8.5424, 100.0]
["2026-09-28T19:58:51.145007+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:51.145038+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:58:51.145041+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:51.566179+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:51.652163+00:00", "trade", 8.55, 10.0]
["2026-09-28T19:58:51.652583+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:51.652590+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:51.652619+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:51.652620+00:00", "trade", 8.55, 133.0]
["2026-09-28T19:58:51.652626+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:51.652651+00:00", "trade", 8.545, 23.0]
["2026-09-28T19:58:51.652696+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:51.652847+00:00", "trade", 8.545, 4.0]
["2026-09-28T19:58:51.652907+00:00", "trade", 8.545, 3.0]
["2026-09-28T19:58:51.653921+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:51.655960+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:51.663681+00:00", "trade", 8.545, 58.0]
["2026-09-28T19:58:51.911937+00:00", "trade", 8.55, 10000.0]
["2026-09-28T19:58:51.935795+00:00", "trade", 8.542, 100.0]
["2026-09-28T19:58:52.046827+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.311780+00:00", "trade", 8.5445, 200.0]
["2026-09-28T19:58:52.436246+00:00", "trade", 8.55, 1200.0]
["2026-09-28T19:58:52.484720+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485247+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:58:52.485247+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485248+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:58:52.485249+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:58:52.485251+00:00", "trade", 8.55, 900.0]
["2026-09-28T19:58:52.485254+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485255+00:00", "trade", 8.55, 168.0]
["2026-09-28T19:58:52.485255+00:00", "trade", 8.55, 49.0]
["2026-09-28T19:58:52.485260+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485267+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485273+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485280+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485287+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485294+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485301+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485308+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485315+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485322+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485330+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485656+00:00", "trade", 8.55, 451.0]
["2026-09-28T19:58:52.485656+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485659+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:58:52.485659+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:58:52.485660+00:00", "trade", 8.55, 19.0]
["2026-09-28T19:58:52.485663+00:00", "trade", 8.55, 877.0]
["2026-09-28T19:58:52.485663+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485670+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485677+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485684+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485692+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485698+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485709+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.485716+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.486241+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.505435+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.506944+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.524597+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:58:52.533701+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:58:52.533874+00:00", "trade", 8.545, 8.0]
["2026-09-28T19:58:52.534069+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:58:52.608917+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:58:52.714827+00:00", "trade", 8.545, 5.0]
["2026-09-28T19:58:52.716905+00:00", "trade", 8.545, 9.0]
["2026-09-28T19:58:52.837572+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:52.838150+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:53.081103+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:53.280033+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:53.280588+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:53.509589+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:53.648706+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:58:53.648707+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:53.649090+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:53.941619+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:53.941620+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:58:53.941641+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:53.941648+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:53.941670+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:53.941676+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:53.942158+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:54.069585+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:54.069611+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:54.385653+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:54.386808+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:58:54.687334+00:00", "trade", 8.5401, 175.0]
["2026-09-28T19:58:54.745823+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:55.109307+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:55.112164+00:00", "trade", 8.545, 4.0]
["2026-09-28T19:58:55.150713+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:55.166007+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:55.174294+00:00", "trade", 8.545, 3.0]
["2026-09-28T19:58:55.186157+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:55.186626+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:58:55.186636+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:58:55.287126+00:00", "trade", 8.55, 15.0]
["2026-09-28T19:58:55.586455+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:55.911068+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:55.911175+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:58:55.911359+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:56.065242+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:56.251582+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:56.251589+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:56.251617+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:56.251619+00:00", "trade", 8.55, 19.0]
["2026-09-28T19:58:56.251627+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:56.252294+00:00", "trade", 8.545, 19.0]
["2026-09-28T19:58:56.517002+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:56.517006+00:00", "trade", 8.55, 10.0]
["2026-09-28T19:58:56.517009+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:56.517015+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:56.517035+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:56.517040+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:58:56.517041+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:56.517054+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:56.517558+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:56.777668+00:00", "trade", 8.542, 1.0]
["2026-09-28T19:58:56.823044+00:00", "trade", 8.5423, 7.0]
["2026-09-28T19:58:57.481866+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:57.481879+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:57.481953+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:57.481978+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:57.482032+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:57.482045+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:57.593875+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:57.664924+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:57.853331+00:00", "trade", 8.5414, 100.0]
["2026-09-28T19:58:58.286299+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:58.482913+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:59.125998+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:59.775749+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:59.777868+00:00", "trade", 8.545, 908.0]
["2026-09-28T19:58:59.778588+00:00", "trade", 8.54, 14.0]
["2026-09-28T19:58:59.778646+00:00", "trade", 8.545, 22.0]
["2026-09-28T19:58:59.779962+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:58:59.808381+00:00", "trade", 8.545, 427.0]
["2026-09-28T19:58:59.840541+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:58:59.946800+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:59.947349+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:58:59.987880+00:00", "trade", 8.54, 90.0]
["2026-09-28T19:58:59.987887+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:59:00.002393+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.011349+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.035932+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039269+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:59:00.039270+00:00", "trade", 8.545, 300.0]
["2026-09-28T19:59:00.039271+00:00", "trade", 8.545, 54.0]
["2026-09-28T19:59:00.039273+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:59:00.039297+00:00", "trade", 8.55, 579.0]
["2026-09-28T19:59:00.039297+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039298+00:00", "trade", 8.55, 109.0]
["2026-09-28T19:59:00.039304+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039323+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039326+00:00", "trade", 8.55, 282.0]
["2026-09-28T19:59:00.039327+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:00.039328+00:00", "trade", 8.55, 53.0]
["2026-09-28T19:59:00.039330+00:00", "trade", 8.55, 23.0]
["2026-09-28T19:59:00.039330+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039337+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039343+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039350+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039358+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039366+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039372+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039380+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039386+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039390+00:00", "trade", 8.55, 27.0]
["2026-09-28T19:59:00.039391+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:00.039392+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:59:00.039393+00:00", "trade", 8.55, 377.0]
["2026-09-28T19:59:00.039393+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039397+00:00", "trade", 8.55, 150.0]
["2026-09-28T19:59:00.039398+00:00", "trade", 8.55, 75.0]
["2026-09-28T19:59:00.039399+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039400+00:00", "trade", 8.55, 62.0]
["2026-09-28T19:59:00.039400+00:00", "trade", 8.55, 185.0]
["2026-09-28T19:59:00.039406+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039414+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039421+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039428+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039435+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039442+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039449+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.039456+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.040053+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.040095+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.054785+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:59:00.054786+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:59:00.054786+00:00", "trade", 8.545, 136.0]
["2026-09-28T19:59:00.069380+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:00.192410+00:00", "trade", 8.543, 373.0]
["2026-09-28T19:59:00.235995+00:00", "trade", 8.545, 400.0]
["2026-09-28T19:59:00.246371+00:00", "trade", 8.55, 80.0]
["2026-09-28T19:59:00.246382+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:00.246387+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:00.246390+00:00", "trade", 8.55, 213.0]
["2026-09-28T19:59:00.265583+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:59:00.339969+00:00", "trade", 8.545, 141.0]
["2026-09-28T19:59:00.340568+00:00", "trade", 8.545, 29.0]
["2026-09-28T19:59:00.601194+00:00", "trade", 8.545, 26.0]
["2026-09-28T19:59:01.041324+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:01.192392+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:01.192454+00:00", "trade", 8.545, 300.0]
["2026-09-28T19:59:01.204004+00:00", "trade", 8.545, 9.0]
["2026-09-28T19:59:01.296161+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:59:02.212460+00:00", "trade", 8.5471, 15.0]
["2026-09-28T19:59:02.222772+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:02.606526+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:02.606955+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:02.608139+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:02.807153+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:59:03.262443+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:03.381734+00:00", "trade", 8.55, 6.0]
["2026-09-28T19:59:03.663068+00:00", "trade", 8.545, 5.0]
["2026-09-28T19:59:04.048169+00:00", "trade", 8.545, 7.0]
["2026-09-28T19:59:04.345291+00:00", "trade", 8.545, 50.0]
["2026-09-28T19:59:04.472465+00:00", "trade", 8.5332, 8.0]
["2026-09-28T19:59:04.646160+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:04.675732+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:04.791537+00:00", "trade", 8.545, 27.0]
["2026-09-28T19:59:04.940262+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:04.988993+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:04.989012+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:59:04.989016+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:59:04.989018+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:59:04.989023+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:59:04.989024+00:00", "trade", 8.545, 9.0]
["2026-09-28T19:59:04.989030+00:00", "trade", 8.54, 202.0]
["2026-09-28T19:59:04.989071+00:00", "trade", 8.545, 399.0]
["2026-09-28T19:59:04.989120+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:04.989127+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:04.989144+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:04.989151+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:04.989158+00:00", "trade", 8.54, 257.0]
["2026-09-28T19:59:04.989265+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:04.989289+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:04.989301+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:04.989316+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:04.989331+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:04.989386+00:00", "trade", 8.545, 164.0]
["2026-09-28T19:59:04.989388+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:59:04.989388+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:59:04.989388+00:00", "trade", 8.54, 36.0]
["2026-09-28T19:59:04.989400+00:00", "trade", 8.545, 96.0]
["2026-09-28T19:59:04.989435+00:00", "trade", 8.545, 20.0]
["2026-09-28T19:59:04.989523+00:00", "trade", 8.54, 99.0]
["2026-09-28T19:59:04.989526+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:59:04.989526+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:59:04.989625+00:00", "trade", 8.545, 37.0]
["2026-09-28T19:59:04.989679+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:04.989858+00:00", "trade", 8.545, 36.0]
["2026-09-28T19:59:04.989905+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:59:04.989987+00:00", "trade", 8.545, 36.0]
["2026-09-28T19:59:04.990857+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:05.085599+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:59:05.086355+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:05.278463+00:00", "trade", 8.543, 15.0]
["2026-09-28T19:59:05.278874+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:05.319923+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:05.511786+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:05.525688+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:05.604290+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:59:05.768576+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:06.242506+00:00", "trade", 8.55, 7.0]
["2026-09-28T19:59:06.244594+00:00", "trade", 8.545, 6.0]
["2026-09-28T19:59:06.567793+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:06.568248+00:00", "trade", 8.545, 36.0]
["2026-09-28T19:59:06.568375+00:00", "trade", 8.545, 3.0]
["2026-09-28T19:59:06.995607+00:00", "trade", 8.545, 5.0]
["2026-09-28T19:59:06.995661+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:59:06.995668+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:59:06.996218+00:00", "trade", 8.545, 4.0]
["2026-09-28T19:59:06.996224+00:00", "trade", 8.54, 8.0]
["2026-09-28T19:59:06.997567+00:00", "trade", 8.545, 4.0]
["2026-09-28T19:59:06.997568+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:59:06.997570+00:00", "trade", 8.545, 58.0]
["2026-09-28T19:59:06.997934+00:00", "trade", 8.545, 4.0]
["2026-09-28T19:59:06.997942+00:00", "trade", 8.545, 8.0]
["2026-09-28T19:59:06.998792+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:06.999666+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:07.002961+00:00", "trade", 8.545, 24.0]
["2026-09-28T19:59:07.003025+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:59:07.092863+00:00", "trade", 8.545, 7.0]
["2026-09-28T19:59:07.294529+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:07.505843+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:07.505880+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:07.506295+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:08.096080+00:00", "trade", 8.545, 50.0]
["2026-09-28T19:59:08.096493+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:08.096844+00:00", "trade", 8.54, 21.0]
["2026-09-28T19:59:08.096921+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:08.099531+00:00", "trade", 8.545, 46.0]
["2026-09-28T19:59:08.106332+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:08.166438+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:08.489226+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:09.493848+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:09.603359+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:59:09.709888+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:09.709904+00:00", "trade", 8.55, 6.0]
["2026-09-28T19:59:09.881224+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:09.917238+00:00", "trade", 8.545, 5.0]
["2026-09-28T19:59:09.926967+00:00", "trade", 8.545, 24.0]
["2026-09-28T19:59:09.989783+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:59:09.990051+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:59:09.990076+00:00", "trade", 8.545, 8.0]
["2026-09-28T19:59:09.990110+00:00", "trade", 8.545, 8.0]
["2026-09-28T19:59:09.990289+00:00", "trade", 8.545, 9.0]
["2026-09-28T19:59:09.990344+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:59:09.990403+00:00", "trade", 8.54, 191.0]
["2026-09-28T19:59:09.991240+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:59:10.064402+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:10.178239+00:00", "trade", 8.55, 3.0]
["2026-09-28T19:59:10.269338+00:00", "trade", 8.543, 46.0]
["2026-09-28T19:59:10.484633+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:59:10.579774+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:10.579860+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:10.579979+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:10.580214+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:10.745829+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:10.745842+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:10.745849+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:10.745860+00:00", "trade", 8.55, 67.0]
["2026-09-28T19:59:10.745866+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:10.745872+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:10.746136+00:00", "trade", 8.55, 123.0]
["2026-09-28T19:59:10.746152+00:00", "trade", 8.55, 10.0]
["2026-09-28T19:59:10.746215+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:10.746288+00:00", "trade", 8.54, 35.0]
["2026-09-28T19:59:10.747625+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:10.747844+00:00", "trade", 8.545, 21.0]
["2026-09-28T19:59:10.752411+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:10.753006+00:00", "trade", 8.545, 11.0]
["2026-09-28T19:59:10.758170+00:00", "trade", 8.55, 52.0]
["2026-09-28T19:59:10.886435+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:10.946432+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:59:11.072094+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:59:11.072096+00:00", "trade", 8.545, 72.0]
["2026-09-28T19:59:11.072097+00:00", "trade", 8.545, 718.0]
["2026-09-28T19:59:11.072281+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:11.072318+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:11.073786+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:59:11.252697+00:00", "trade", 8.545, 9.0]
["2026-09-28T19:59:11.368815+00:00", "trade", 8.545, 300.0]
["2026-09-28T19:59:11.562954+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:11.788697+00:00", "trade", 8.55, 27.0]
["2026-09-28T19:59:11.788739+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:11.788848+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:11.790574+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:11.790588+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:11.790661+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:11.790826+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:11.790834+00:00", "trade", 8.5475, 100.0]
["2026-09-28T19:59:11.791006+00:00", "trade", 8.55, 84.0]
["2026-09-28T19:59:11.791212+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:11.791223+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:11.791513+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:11.796761+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:11.837954+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:59:11.839137+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:59:11.856963+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:11.887738+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:59:12.008812+00:00", "trade", 8.545, 200.0]
["2026-09-28T19:59:12.074657+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.089341+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.117377+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.301884+00:00", "trade", 8.55, 6.0]
["2026-09-28T19:59:12.346431+00:00", "trade", 8.545, 2.0]
["2026-09-28T19:59:12.347989+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.348004+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.348062+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.348229+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.348245+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.348390+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.348405+00:00", "trade", 8.55, 28.0]
["2026-09-28T19:59:12.348668+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356064+00:00", "trade", 8.55, 16.0]
["2026-09-28T19:59:12.356120+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356181+00:00", "trade", 8.55, 384.0]
["2026-09-28T19:59:12.356221+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356222+00:00", "trade", 8.55, 1615.0]
["2026-09-28T19:59:12.356223+00:00", "trade", 8.55, 450.0]
["2026-09-28T19:59:12.356224+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:12.356226+00:00", "trade", 8.55, 2.0]
["2026-09-28T19:59:12.356230+00:00", "trade", 8.55, 900.0]
["2026-09-28T19:59:12.356230+00:00", "trade", 8.55, 163.0]
["2026-09-28T19:59:12.356230+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356234+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356234+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:59:12.356237+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:59:12.356237+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356238+00:00", "trade", 8.55, 7.0]
["2026-09-28T19:59:12.356241+00:00", "trade", 8.55, 1100.0]
["2026-09-28T19:59:12.356241+00:00", "trade", 8.55, 824.0]
["2026-09-28T19:59:12.356244+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356244+00:00", "trade", 8.55, 16.0]
["2026-09-28T19:59:12.356245+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356246+00:00", "trade", 8.55, 4.0]
["2026-09-28T19:59:12.356248+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356248+00:00", "trade", 8.55, 25.0]
["2026-09-28T19:59:12.356251+00:00", "trade", 8.55, 50.0]
["2026-09-28T19:59:12.356252+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356254+00:00", "trade", 8.55, 75.0]
["2026-09-28T19:59:12.356256+00:00", "trade", 8.55, 225.0]
["2026-09-28T19:59:12.356258+00:00", "trade", 8.55, 113.0]
["2026-09-28T19:59:12.356258+00:00", "trade", 8.55, 29.0]
["2026-09-28T19:59:12.356261+00:00", "trade", 8.55, 31.0]
["2026-09-28T19:59:12.356261+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356263+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356266+00:00", "trade", 8.55, 26.0]
["2026-09-28T19:59:12.356266+00:00", "trade", 8.55, 39.0]
["2026-09-28T19:59:12.356267+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356268+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:59:12.356269+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:59:12.356273+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356273+00:00", "trade", 8.55, 25.0]
["2026-09-28T19:59:12.356275+00:00", "trade", 8.55, 10.0]
["2026-09-28T19:59:12.356275+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356277+00:00", "trade", 8.55, 3.0]
["2026-09-28T19:59:12.356280+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356280+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356282+00:00", "trade", 8.55, 19.0]
["2026-09-28T19:59:12.356282+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356283+00:00", "trade", 8.55, 8.0]
["2026-09-28T19:59:12.356287+00:00", "trade", 8.55, 54.0]
["2026-09-28T19:59:12.356287+00:00", "trade", 8.55, 20.0]
["2026-09-28T19:59:12.356289+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356290+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:59:12.356290+00:00", "trade", 8.55, 6.0]
["2026-09-28T19:59:12.356295+00:00", "trade", 8.55, 700.0]
["2026-09-28T19:59:12.356295+00:00", "trade", 8.55, 19.0]
["2026-09-28T19:59:12.356298+00:00", "trade", 8.55, 7.0]
["2026-09-28T19:59:12.356298+00:00", "trade", 8.55, 31.0]
["2026-09-28T19:59:12.356298+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356301+00:00", "trade", 8.55, 175.0]
["2026-09-28T19:59:12.356305+00:00", "trade", 8.55, 168.0]
["2026-09-28T19:59:12.356305+00:00", "trade", 8.55, 30.0]
["2026-09-28T19:59:12.356305+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356305+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356308+00:00", "trade", 8.55, 1200.0]
["2026-09-28T19:59:12.356311+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356313+00:00", "trade", 8.55, 6.0]
["2026-09-28T19:59:12.356313+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356313+00:00", "trade", 8.55, 600.0]
["2026-09-28T19:59:12.356316+00:00", "trade", 8.55, 7.0]
["2026-09-28T19:59:12.356318+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356321+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:59:12.356321+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:59:12.356321+00:00", "trade", 8.55, 567.0]
["2026-09-28T19:59:12.356323+00:00", "trade", 8.55, 500.0]
["2026-09-28T19:59:12.356325+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356330+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:12.356330+00:00", "trade", 8.55, 25.0]
["2026-09-28T19:59:12.356331+00:00", "trade", 8.55, 6.0]
["2026-09-28T19:59:12.356331+00:00", "trade", 8.55, 6.0]
["2026-09-28T19:59:12.356331+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356338+00:00", "trade", 8.55, 175.0]
["2026-09-28T19:59:12.356338+00:00", "trade", 8.55, 1100.0]
["2026-09-28T19:59:12.356338+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356339+00:00", "trade", 8.55, 94.0]
["2026-09-28T19:59:12.356339+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:59:12.356345+00:00", "trade", 8.55, 10.0]
["2026-09-28T19:59:12.356345+00:00", "trade", 8.55, 6.0]
["2026-09-28T19:59:12.356345+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356346+00:00", "trade", 8.55, 4.0]
["2026-09-28T19:59:12.356347+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356352+00:00", "trade", 8.55, 1000.0]
["2026-09-28T19:59:12.356352+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356354+00:00", "trade", 8.55, 137.0]
["2026-09-28T19:59:12.356354+00:00", "trade", 8.55, 2312.0]
["2026-09-28T19:59:12.356355+00:00", "trade", 8.55, 705.0]
["2026-09-28T19:59:12.356359+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:12.356359+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356362+00:00", "trade", 8.55, 1928.0]
["2026-09-28T19:59:12.356362+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356363+00:00", "trade", 8.55, 900.0]
["2026-09-28T19:59:12.356365+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356365+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356369+00:00", "trade", 8.55, 2541.0]
["2026-09-28T19:59:12.356370+00:00", "trade", 8.55, 959.0]
["2026-09-28T19:59:12.356370+00:00", "trade", 8.55, 77.0]
["2026-09-28T19:59:12.356371+00:00", "trade", 8.55, 400.0]
["2026-09-28T19:59:12.356372+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356375+00:00", "trade", 8.55, 1514.0]
["2026-09-28T19:59:12.356378+00:00", "trade", 8.55, 1800.0]
["2026-09-28T19:59:12.356378+00:00", "trade", 8.55, 900.0]
["2026-09-28T19:59:12.356379+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356379+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356382+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356385+00:00", "trade", 8.55, 600.0]
["2026-09-28T19:59:12.356385+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356386+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:12.356386+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356388+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356392+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356392+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356394+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:59:12.356394+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356395+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356398+00:00", "trade", 8.55, 500.0]
["2026-09-28T19:59:12.356398+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356401+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356401+00:00", "trade", 8.55, 1000.0]
["2026-09-28T19:59:12.356402+00:00", "trade", 8.55, 600.0]
["2026-09-28T19:59:12.356404+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:12.356405+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356409+00:00", "trade", 8.55, 10.0]
["2026-09-28T19:59:12.356409+00:00", "trade", 8.55, 800.0]
["2026-09-28T19:59:12.356411+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356418+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356424+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356431+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356438+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356444+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356450+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356457+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356463+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356470+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356477+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356483+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356490+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356496+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356503+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356510+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356515+00:00", "trade", 8.55, 41.0]
["2026-09-28T19:59:12.356516+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356518+00:00", "trade", 8.55, 173.0]
["2026-09-28T19:59:12.356519+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:12.356523+00:00", "trade", 8.55, 49.0]
["2026-09-28T19:59:12.356525+00:00", "trade", 8.55, 6.0]
["2026-09-28T19:59:12.356525+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356526+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356526+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:12.356526+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356531+00:00", "trade", 8.55, 600.0]
["2026-09-28T19:59:12.356533+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356538+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356538+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356540+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356542+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:59:12.356546+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356553+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356559+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356565+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356571+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356578+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356584+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356590+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356597+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356604+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356610+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356617+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356625+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356632+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356639+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356646+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356653+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356659+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356667+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356674+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356681+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356687+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356693+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356700+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356706+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356712+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356719+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356725+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356731+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356738+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356744+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356751+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356759+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356766+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356772+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356779+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356785+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356792+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356799+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356806+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356808+00:00", "trade", 8.55, 60.0]
["2026-09-28T19:59:12.356810+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:59:12.356811+00:00", "trade", 8.55, 3.0]
["2026-09-28T19:59:12.356812+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356817+00:00", "trade", 8.55, 7.0]
["2026-09-28T19:59:12.356820+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356844+00:00", "trade", 8.55, 40.0]
["2026-09-28T19:59:12.356846+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356846+00:00", "trade", 8.55, 900.0]
["2026-09-28T19:59:12.356846+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:59:12.356849+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356850+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356851+00:00", "trade", 8.55, 44.0]
["2026-09-28T19:59:12.356855+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356855+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356855+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356856+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356862+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356869+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356875+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:59:12.356879+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:59:12.356899+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:59:12.356906+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:59:12.356909+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.356933+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.356983+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357000+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357019+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357105+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357111+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357118+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357125+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357135+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357141+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357147+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357148+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357154+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357161+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357169+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357177+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357256+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357280+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:12.357351+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357369+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357551+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:12.357573+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357585+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357595+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.357626+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:12.357677+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:12.357678+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:12.357686+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.357729+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357737+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357758+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.357771+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.357834+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.357929+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.358250+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.358306+00:00", "trade", 8.55, 500.0]
["2026-09-28T19:59:12.358327+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.358369+00:00", "trade", 8.55, 500.0]
["2026-09-28T19:59:12.358493+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:59:12.358493+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:59:12.358494+00:00", "trade", 8.56, 198.0]
["2026-09-28T19:59:12.358513+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.358520+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.358531+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.358546+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.358556+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.358871+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:12.358882+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.358902+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.358932+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:12.358933+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359005+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:12.359085+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359091+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359104+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359115+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359123+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359169+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359176+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359182+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359188+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359190+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:59:12.359190+00:00", "trade", 8.56, 400.0]
["2026-09-28T19:59:12.359195+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359202+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359207+00:00", "trade", 8.56, 145.0]
["2026-09-28T19:59:12.359208+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:59:12.359209+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359216+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359223+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359321+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359386+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359387+00:00", "trade", 8.56, 1100.0]
["2026-09-28T19:59:12.359406+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359414+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359420+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359427+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359433+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359439+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359446+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359452+00:00", "trade", 8.56, 500.0]
["2026-09-28T19:59:12.359452+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359452+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359459+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359465+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359471+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359490+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359513+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:12.359514+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359622+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359629+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359639+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359649+00:00", "trade", 8.555, 8.0]
["2026-09-28T19:59:12.359657+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359676+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:12.359702+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:59:12.359728+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:59:12.359750+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:59:12.359765+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.359776+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.359782+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.359788+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.359794+00:00", "trade", 8.56, 188.0]
["2026-09-28T19:59:12.359794+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.359800+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.359808+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.359815+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.359825+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.359845+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.359850+00:00", "trade", 8.565, 139.0]
["2026-09-28T19:59:12.359862+00:00", "trade", 8.565, 65.0]
["2026-09-28T19:59:12.359903+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.359911+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.360028+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.360201+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:12.360343+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:59:12.360534+00:00", "trade", 8.56, 98.0]
["2026-09-28T19:59:12.361515+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.364611+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.364618+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.373573+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:59:12.383918+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:59:12.391081+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.391592+00:00", "trade", 8.56, 429.0]
["2026-09-28T19:59:12.391607+00:00", "trade", 8.56, 142.0]
["2026-09-28T19:59:12.391613+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.391614+00:00", "trade", 8.56, 46.0]
["2026-09-28T19:59:12.391631+00:00", "trade", 8.56, 16.0]
["2026-09-28T19:59:12.391638+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:59:12.391644+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:59:12.391660+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:59:12.391865+00:00", "trade", 8.56, 159.0]
["2026-09-28T19:59:12.396883+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.396908+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.404937+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.404938+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:59:12.404958+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.404959+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:12.404965+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:59:12.404987+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.405312+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:59:12.405317+00:00", "trade", 8.565, 7.0]
["2026-09-28T19:59:12.405377+00:00", "trade", 8.565, 93.0]
["2026-09-28T19:59:12.420581+00:00", "trade", 8.565, 3.0]
["2026-09-28T19:59:12.456582+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.513059+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.609500+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.670047+00:00", "trade", 8.56, 780.0]
["2026-09-28T19:59:12.733429+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:59:12.734755+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:12.908677+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.068245+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.068867+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:13.069118+00:00", "trade", 8.565, 3.0]
["2026-09-28T19:59:13.069127+00:00", "trade", 8.565, 127.0]
["2026-09-28T19:59:13.069722+00:00", "trade", 8.565, 299.0]
["2026-09-28T19:59:13.070624+00:00", "trade", 8.565, 3.0]
["2026-09-28T19:59:13.071232+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:59:13.071691+00:00", "trade", 8.565, 136.0]
["2026-09-28T19:59:13.108502+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:59:13.108584+00:00", "trade", 8.56, 441.0]
["2026-09-28T19:59:13.109198+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:59:13.110756+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:59:13.111822+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:59:13.112360+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112361+00:00", "trade", 8.56, 707.0]
["2026-09-28T19:59:13.112364+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:59:13.112364+00:00", "trade", 8.56, 1135.0]
["2026-09-28T19:59:13.112365+00:00", "trade", 8.56, 10.0]
["2026-09-28T19:59:13.112368+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:13.112368+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112371+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:59:13.112373+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:59:13.112373+00:00", "trade", 8.56, 579.0]
["2026-09-28T19:59:13.112375+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112394+00:00", "trade", 8.56, 80.0]
["2026-09-28T19:59:13.112418+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112424+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112431+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112437+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112443+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112450+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112457+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112464+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112471+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112477+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112483+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112490+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:59:13.112490+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112496+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112500+00:00", "trade", 8.56, 600.0]
["2026-09-28T19:59:13.112503+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112504+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:13.112511+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:13.112520+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:59:13.112521+00:00", "trade", 8.56, 700.0]
["2026-09-28T19:59:13.112521+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:13.112522+00:00", "trade", 8.56, 82.0]
["2026-09-28T19:59:13.112549+00:00", "trade", 8.56, 19.0]
["2026-09-28T19:59:13.112554+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112602+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:59:13.112639+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112680+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112687+00:00", "trade", 8.56, 1052.0]
["2026-09-28T19:59:13.112687+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112694+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:13.112701+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:59:13.112709+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:59:13.112716+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:59:13.112721+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:59:13.112728+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:59:13.112735+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:59:13.112741+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:59:13.112748+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:59:13.112754+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:59:13.112760+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:59:13.112767+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:59:13.112774+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:59:13.112776+00:00", "trade", 8.56, 55.0]
["2026-09-28T19:59:13.112779+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:13.112779+00:00", "trade", 8.56, 500.0]
["2026-09-28T19:59:13.112779+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:59:13.112779+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.112780+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.112783+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:59:13.112787+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.112794+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.112852+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.112859+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.112862+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:59:13.112899+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.113021+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.113315+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.113713+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:13.113782+00:00", "trade", 8.56, 96.0]
["2026-09-28T19:59:13.117394+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.117401+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.119421+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.125325+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.132693+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.144827+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.174593+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:13.212657+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.214098+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.242254+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.362946+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.363204+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.504545+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.505463+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:59:13.505933+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.552056+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.552900+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:13.554293+00:00", "trade", 8.555, 200.0]
["2026-09-28T19:59:13.562977+00:00", "trade", 8.5501, 2.0]
["2026-09-28T19:59:13.565088+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.567248+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:59:13.622142+00:00", "trade", 8.555, 721.0]
["2026-09-28T19:59:13.650271+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.650584+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.650826+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.731126+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.852314+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.852890+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:13.888717+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:14.059973+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:14.060688+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:14.061283+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:14.094456+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:14.094475+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:14.094825+00:00", "trade", 8.56, 26.0]
["2026-09-28T19:59:14.094844+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:14.095034+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:14.138324+00:00", "trade", 8.555, 31.0]
["2026-09-28T19:59:14.164725+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:14.706330+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:14.706922+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:59:14.722334+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:14.723543+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:14.723599+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:14.723607+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:14.723756+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:14.723791+00:00", "trade", 8.56, 74.0]
["2026-09-28T19:59:14.724088+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:14.724675+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:14.725484+00:00", "trade", 8.56, 69.0]
["2026-09-28T19:59:14.795414+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:14.826134+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:15.006924+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:15.012221+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:15.039829+00:00", "trade", 8.555, 479.0]
["2026-09-28T19:59:15.042754+00:00", "trade", 8.555, 1200.0]
["2026-09-28T19:59:15.045904+00:00", "trade", 8.555, 600.0]
["2026-09-28T19:59:15.046730+00:00", "trade", 8.555, 400.0]
["2026-09-28T19:59:15.049858+00:00", "trade", 8.555, 700.0]
["2026-09-28T19:59:15.146033+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:15.153999+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:15.180934+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:15.224224+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:15.224812+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:15.304794+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:15.402349+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:15.776159+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:15.881532+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:59:15.882193+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:15.882292+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:59:15.882323+00:00", "trade", 8.555, 22.0]
["2026-09-28T19:59:15.882595+00:00", "trade", 8.56, 25.0]
["2026-09-28T19:59:15.882624+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:15.882633+00:00", "trade", 8.56, 108.0]
["2026-09-28T19:59:15.882675+00:00", "trade", 8.5575, 100.0]
["2026-09-28T19:59:15.882929+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:15.883038+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:15.883322+00:00", "trade", 8.5575, 200.0]
["2026-09-28T19:59:15.883583+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:15.883795+00:00", "trade", 8.56, 8.0]
["2026-09-28T19:59:15.883850+00:00", "trade", 8.5575, 300.0]
["2026-09-28T19:59:15.884132+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:15.884190+00:00", "trade", 8.56, 92.0]
["2026-09-28T19:59:15.891831+00:00", "trade", 8.555, 200.0]
["2026-09-28T19:59:16.041291+00:00", "trade", 8.5599, 6000.0]
["2026-09-28T19:59:16.097412+00:00", "trade", 8.5383, 30.0]
["2026-09-28T19:59:16.123824+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:16.645620+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:16.645991+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:16.646219+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:16.696454+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:16.851063+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:16.851631+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:16.917934+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:16.954353+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:16.954932+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:16.955942+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:16.955968+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:16.956005+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:16.956306+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:16.956613+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:16.957053+00:00", "trade", 8.56, 104.0]
["2026-09-28T19:59:16.957061+00:00", "trade", 8.56, 698.0]
["2026-09-28T19:59:16.957125+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:17.018511+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:59:17.133430+00:00", "trade", 8.5599, 1.0]
["2026-09-28T19:59:17.134736+00:00", "trade", 8.5553, 233.0]
["2026-09-28T19:59:17.165615+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:17.304364+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:17.304986+00:00", "trade", 8.555, 97.0]
["2026-09-28T19:59:17.356018+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:17.371942+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:17.569549+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:17.571006+00:00", "trade", 8.555, 8.0]
["2026-09-28T19:59:17.621653+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:17.694543+00:00", "trade", 8.555, 130.0]
["2026-09-28T19:59:17.698530+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:17.698543+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:17.700812+00:00", "trade", 8.56, 537.0]
["2026-09-28T19:59:17.702024+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:17.764147+00:00", "trade", 8.555, 270.0]
["2026-09-28T19:59:17.807065+00:00", "trade", 8.5553, 1.0]
["2026-09-28T19:59:17.835171+00:00", "trade", 8.555, 160.0]
["2026-09-28T19:59:17.876735+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:18.112016+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:18.126487+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:18.227106+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:59:18.227835+00:00", "trade", 8.55, 21.0]
["2026-09-28T19:59:18.246661+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:18.327310+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:18.327892+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:18.403023+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:59:18.559390+00:00", "trade", 8.555, 21.0]
["2026-09-28T19:59:18.700171+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:18.700805+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:19.027109+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:19.028333+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:19.028361+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:19.028431+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:19.028715+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:19.028951+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:19.029038+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:19.029151+00:00", "trade", 8.56, 114.0]
["2026-09-28T19:59:19.029198+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:19.029816+00:00", "trade", 8.56, 65.0]
["2026-09-28T19:59:19.029823+00:00", "trade", 8.56, 31.0]
["2026-09-28T19:59:19.078199+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:19.080225+00:00", "trade", 8.56, 16.0]
["2026-09-28T19:59:19.080272+00:00", "trade", 8.56, 90.0]
["2026-09-28T19:59:19.092288+00:00", "trade", 8.56, 94.0]
["2026-09-28T19:59:19.327082+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:59:19.344727+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:19.470126+00:00", "trade", 8.555, 12.0]
["2026-09-28T19:59:19.470498+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:19.627173+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:19.627194+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:19.628798+00:00", "trade", 8.56, 69.0]
["2026-09-28T19:59:19.628805+00:00", "trade", 8.56, 512.0]
["2026-09-28T19:59:19.665664+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:19.752425+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:19.826861+00:00", "trade", 8.56, 88.0]
["2026-09-28T19:59:19.826876+00:00", "trade", 8.56, 212.0]
["2026-09-28T19:59:19.830754+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:19.987032+00:00", "trade", 8.55, 10.0]
["2026-09-28T19:59:19.987039+00:00", "trade", 8.55, 20.0]
["2026-09-28T19:59:19.987041+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:19.987047+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:19.987053+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:19.987118+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:19.987599+00:00", "trade", 8.55, 48.0]
["2026-09-28T19:59:19.993823+00:00", "trade", 8.555, 148.0]
["2026-09-28T19:59:19.995497+00:00", "trade", 8.555, 480.0]
["2026-09-28T19:59:20.255161+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:20.285810+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:20.301148+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:20.301810+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:20.351929+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:20.352219+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:20.404551+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:20.426106+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:20.455197+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:59:20.457276+00:00", "trade", 8.56, 334.0]
["2026-09-28T19:59:20.584117+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:20.585079+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:20.656385+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:20.656392+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:20.656419+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:20.656422+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:20.656940+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:20.673932+00:00", "trade", 8.5599, 30.0]
["2026-09-28T19:59:21.052811+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:21.053068+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:21.055466+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:21.055541+00:00", "trade", 8.56, 81.0]
["2026-09-28T19:59:21.055677+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:21.055709+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:21.055825+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:21.056458+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:21.056541+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:21.056899+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:21.325717+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:59:21.612158+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:59:21.612876+00:00", "trade", 8.555, 12.0]
["2026-09-28T19:59:21.613782+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:21.613809+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:21.614121+00:00", "trade", 8.56, 94.0]
["2026-09-28T19:59:21.614215+00:00", "trade", 8.56, 32.0]
["2026-09-28T19:59:21.614514+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:21.614839+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:21.615109+00:00", "trade", 8.56, 135.0]
["2026-09-28T19:59:21.615443+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:21.806171+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:21.906755+00:00", "trade", 8.555, 50.0]
["2026-09-28T19:59:21.926132+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:22.183504+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:22.183505+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:22.183528+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:22.183557+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:22.308288+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:22.487109+00:00", "trade", 8.555, 20.0]
["2026-09-28T19:59:22.684159+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:59:22.689354+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:22.689381+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:22.689428+00:00", "trade", 8.56, 84.0]
["2026-09-28T19:59:22.689802+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:22.691497+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:22.693294+00:00", "trade", 8.56, 765.0]
["2026-09-28T19:59:22.905647+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:22.906185+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:23.084153+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:23.184120+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:23.186221+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:59:23.187143+00:00", "trade", 8.56, 649.0]
["2026-09-28T19:59:23.419417+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:23.419970+00:00", "trade", 8.555, 300.0]
["2026-09-28T19:59:23.713860+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:23.714242+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:23.715004+00:00", "trade", 8.555, 11.0]
["2026-09-28T19:59:23.726361+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:59:23.784111+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:23.865614+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:23.867030+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:24.006873+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:24.007924+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:24.062907+00:00", "trade", 8.56, 35.0]
["2026-09-28T19:59:24.062916+00:00", "trade", 8.56, 900.0]
["2026-09-28T19:59:24.062919+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:24.062923+00:00", "trade", 8.56, 8.0]
["2026-09-28T19:59:24.284165+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:24.288950+00:00", "trade", 8.56, 574.0]
["2026-09-28T19:59:24.288957+00:00", "trade", 8.56, 94.0]
["2026-09-28T19:59:24.512773+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:59:24.725908+00:00", "trade", 8.555, 15.0]
["2026-09-28T19:59:24.729490+00:00", "trade", 8.56, 106.0]
["2026-09-28T19:59:24.729504+00:00", "trade", 8.56, 65.0]
["2026-09-28T19:59:24.729508+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:24.729513+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:24.729527+00:00", "trade", 8.56, 501.0]
["2026-09-28T19:59:24.884132+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:24.990470+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:59:24.990478+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:24.990609+00:00", "trade", 8.55, 10.0]
["2026-09-28T19:59:24.991408+00:00", "trade", 8.55, 162.0]
["2026-09-28T19:59:24.994340+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:25.084126+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:25.235706+00:00", "trade", 8.56, 12.0]
["2026-09-28T19:59:25.311474+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:25.384125+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:25.385623+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:25.385918+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:25.387152+00:00", "trade", 8.56, 136.0]
["2026-09-28T19:59:25.387161+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:25.387164+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:25.387169+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:25.387179+00:00", "trade", 8.56, 119.0]
["2026-09-28T19:59:25.530757+00:00", "trade", 8.555, 200.0]
["2026-09-28T19:59:25.545105+00:00", "trade", 8.555, 200.0]
["2026-09-28T19:59:25.545297+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:25.545551+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:25.669796+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:25.741366+00:00", "trade", 8.555, 164.0]
["2026-09-28T19:59:25.984138+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:25.985632+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:25.985671+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:25.987316+00:00", "trade", 8.56, 81.0]
["2026-09-28T19:59:25.987326+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:25.987330+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:25.987334+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:25.987346+00:00", "trade", 8.56, 103.0]
["2026-09-28T19:59:26.068741+00:00", "trade", 8.55, 32.0]
["2026-09-28T19:59:26.073026+00:00", "trade", 8.5586, 6000.0]
["2026-09-28T19:59:26.480439+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:26.484140+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:26.485170+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:26.486279+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:26.488215+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:26.488222+00:00", "trade", 8.56, 352.0]
["2026-09-28T19:59:26.503465+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:26.564828+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:26.569797+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:26.575424+00:00", "trade", 8.555, 200.0]
["2026-09-28T19:59:26.984191+00:00", "trade", 8.555, 50.0]
["2026-09-28T19:59:26.984217+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:26.984961+00:00", "trade", 8.55, 21.0]
["2026-09-28T19:59:26.985130+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:26.985661+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:26.992811+00:00", "trade", 8.555, 406.0]
["2026-09-28T19:59:27.012666+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:27.084110+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:27.202670+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:59:27.484137+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:27.485541+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:27.485562+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:27.487144+00:00", "trade", 8.56, 855.0]
["2026-09-28T19:59:27.644799+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:28.022175+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:28.022776+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:28.073286+00:00", "trade", 8.56, 570.0]
["2026-09-28T19:59:28.073300+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:28.073303+00:00", "trade", 8.56, 36.0]
["2026-09-28T19:59:28.179877+00:00", "trade", 8.555, 23.0]
["2026-09-28T19:59:28.242617+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:28.248656+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:59:28.248733+00:00", "trade", 8.56, 8.0]
["2026-09-28T19:59:28.250152+00:00", "trade", 8.56, 14.0]
["2026-09-28T19:59:28.250152+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:28.308618+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:28.371226+00:00", "trade", 8.5406, 12.0]
["2026-09-28T19:59:28.529064+00:00", "trade", 8.555, 200.0]
["2026-09-28T19:59:28.622810+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:28.624331+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:28.624353+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:28.625900+00:00", "trade", 8.56, 64.0]
["2026-09-28T19:59:28.625908+00:00", "trade", 8.56, 352.0]
["2026-09-28T19:59:28.625911+00:00", "trade", 8.56, 79.0]
["2026-09-28T19:59:28.625917+00:00", "trade", 8.56, 86.0]
["2026-09-28T19:59:29.030853+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:29.243975+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:29.332398+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:29.565331+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:29.581991+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:29.774632+00:00", "trade", 8.555, 54.0]
["2026-09-28T19:59:29.822885+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:59:29.822899+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:29.823930+00:00", "trade", 8.56, 167.0]
["2026-09-28T19:59:29.823950+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:29.824917+00:00", "trade", 8.56, 769.0]
["2026-09-28T19:59:29.824929+00:00", "trade", 8.56, 192.0]
["2026-09-28T19:59:29.824933+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:29.824936+00:00", "trade", 8.56, 239.0]
["2026-09-28T19:59:29.824980+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:29.929663+00:00", "trade", 8.555, 200.0]
["2026-09-28T19:59:29.951399+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:29.987641+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:59:29.987779+00:00", "trade", 8.55, 10.0]
["2026-09-28T19:59:29.988432+00:00", "trade", 8.55, 350.0]
["2026-09-28T19:59:29.989252+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:29.989288+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:29.989295+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.002175+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.126908+00:00", "trade", 8.555, 9.0]
["2026-09-28T19:59:30.149965+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.152632+00:00", "trade", 8.555, 15.0]
["2026-09-28T19:59:30.266662+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.267660+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.276417+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.277279+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.358727+00:00", "trade", 8.555, 1329.0]
["2026-09-28T19:59:30.358800+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:30.479116+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.483604+00:00", "trade", 8.56, 86.0]
["2026-09-28T19:59:30.483604+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.483605+00:00", "trade", 8.56, 114.0]
["2026-09-28T19:59:30.483611+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.483626+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.483633+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.483656+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.483663+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.525790+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.527241+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:59:30.530103+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.545362+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:30.581704+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.581705+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:59:30.581725+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.581757+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:30.665808+00:00", "trade", 8.55, 2.0]
["2026-09-28T19:59:30.666163+00:00", "trade", 8.555, 4.0]
["2026-09-28T19:59:30.681500+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:59:30.725423+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:30.745125+00:00", "trade", 8.555, 5.0]
["2026-09-28T19:59:30.841753+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:59:30.842680+00:00", "trade", 8.555, 12.0]
["2026-09-28T19:59:30.843019+00:00", "trade", 8.555, 3.0]
["2026-09-28T19:59:30.843024+00:00", "trade", 8.555, 4.0]
["2026-09-28T19:59:30.848588+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:30.850538+00:00", "trade", 8.555, 246.0]
["2026-09-28T19:59:30.995467+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:59:31.037885+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:31.073411+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:31.091474+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:31.094693+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:31.096447+00:00", "trade", 8.555, 21.0]
["2026-09-28T19:59:31.097056+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:31.109694+00:00", "trade", 8.56, 8.0]
["2026-09-28T19:59:31.109734+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:31.109784+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:31.109865+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:31.110378+00:00", "trade", 8.56, 314.0]
["2026-09-28T19:59:31.110737+00:00", "trade", 8.56, 957.0]
["2026-09-28T19:59:31.110974+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:59:31.111481+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:31.150032+00:00", "trade", 8.555, 297.0]
["2026-09-28T19:59:31.173614+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:31.185694+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:31.190146+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:31.190487+00:00", "trade", 8.56, 136.0]
["2026-09-28T19:59:31.190501+00:00", "trade", 8.56, 64.0]
["2026-09-28T19:59:31.334928+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:31.366615+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:59:31.424698+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:59:31.673672+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:31.675796+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:31.675863+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:31.676170+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:31.677685+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:31.681956+00:00", "trade", 8.56, 36.0]
["2026-09-28T19:59:31.681965+00:00", "trade", 8.56, 199.0]
["2026-09-28T19:59:31.890808+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:59:31.892441+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:59:32.073652+00:00", "trade", 8.555, 30.0]
["2026-09-28T19:59:32.073716+00:00", "trade", 8.555, 20.0]
["2026-09-28T19:59:32.076425+00:00", "trade", 8.56, 400.0]
["2026-09-28T19:59:32.089873+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:32.089956+00:00", "trade", 8.555, 301.0]
["2026-09-28T19:59:32.091397+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:32.173633+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:32.207137+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:32.207621+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:32.381190+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:32.578158+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:32.579023+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:32.644177+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:32.644184+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:32.644192+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:32.644211+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:32.644216+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:32.644218+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:32.644598+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:32.644734+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:32.646280+00:00", "trade", 8.56, 138.0]
["2026-09-28T19:59:32.647238+00:00", "trade", 8.56, 774.0]
["2026-09-28T19:59:32.647252+00:00", "trade", 8.56, 126.0]
["2026-09-28T19:59:32.647299+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:32.785811+00:00", "trade", 8.5556, 1000.0]
["2026-09-28T19:59:32.785854+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.026212+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.030172+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.037370+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:33.037432+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.186402+00:00", "trade", 8.555, 200.0]
["2026-09-28T19:59:33.186445+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.243917+00:00", "trade", 8.555, 300.0]
["2026-09-28T19:59:33.249615+00:00", "trade", 8.56, 788.0]
["2026-09-28T19:59:33.249676+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.271385+00:00", "trade", 8.56, 31.0]
["2026-09-28T19:59:33.271443+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.271450+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.350950+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.591391+00:00", "trade", 8.55, 12.0]
["2026-09-28T19:59:33.595280+00:00", "trade", 8.555, 32.0]
["2026-09-28T19:59:33.681979+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.682394+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.682882+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.761396+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.761403+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.761416+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.761428+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.761448+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.761498+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:59:33.761499+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:33.762641+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:33.830305+00:00", "trade", 8.5575, 1299.0]
["2026-09-28T19:59:34.031023+00:00", "trade", 8.555, 30.0]
["2026-09-28T19:59:34.032169+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:34.033160+00:00", "trade", 8.56, 38.0]
["2026-09-28T19:59:34.033170+00:00", "trade", 8.56, 206.0]
["2026-09-28T19:59:34.033173+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:34.033177+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:34.033189+00:00", "trade", 8.56, 380.0]
["2026-09-28T19:59:34.033222+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:34.065907+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:34.737340+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:34.743211+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:34.763170+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:34.966096+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:34.966114+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:34.966145+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:34.966200+00:00", "trade", 8.56, 124.0]
["2026-09-28T19:59:34.966203+00:00", "trade", 8.56, 776.0]
["2026-09-28T19:59:34.966214+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:34.966217+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:34.966266+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:34.986052+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:34.986059+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:34.986067+00:00", "trade", 8.55, 97.0]
["2026-09-28T19:59:34.986074+00:00", "trade", 8.55, 101.0]
["2026-09-28T19:59:35.050655+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:59:35.050659+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:59:35.050663+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:59:35.050670+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:59:35.051093+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.051101+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.051108+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.051111+00:00", "trade", 8.56, 981.0]
["2026-09-28T19:59:35.051112+00:00", "trade", 8.56, 337.0]
["2026-09-28T19:59:35.051114+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.051122+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.051128+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.051129+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:59:35.051135+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.051142+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.051148+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.051156+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.051162+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.052315+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.052322+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.071479+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.227041+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.265468+00:00", "trade", 8.553, 350.0]
["2026-09-28T19:59:35.618427+00:00", "trade", 8.56, 129.0]
["2026-09-28T19:59:35.618427+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.618448+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.618464+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.618479+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.909987+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:35.910022+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:36.136333+00:00", "trade", 8.56, 7.0]
["2026-09-28T19:59:36.137913+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:36.310687+00:00", "trade", 8.56, 31.0]
["2026-09-28T19:59:36.853329+00:00", "trade", 8.555, 8.0]
["2026-09-28T19:59:36.853352+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:59:36.853710+00:00", "trade", 8.555, 3.0]
["2026-09-28T19:59:36.853715+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:59:36.853797+00:00", "trade", 8.55, 551.0]
["2026-09-28T19:59:36.853893+00:00", "trade", 8.55, 152.0]
["2026-09-28T19:59:36.860859+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:59:36.860915+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:59:36.860917+00:00", "trade", 8.555, 372.0]
["2026-09-28T19:59:36.861466+00:00", "trade", 8.555, 3.0]
["2026-09-28T19:59:36.861467+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:59:36.932212+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:37.092300+00:00", "trade", 8.555, 56.0]
["2026-09-28T19:59:37.092659+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:37.092731+00:00", "trade", 8.555, 50.0]
["2026-09-28T19:59:37.092791+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:37.093009+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:59:37.093718+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:59:37.093785+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:37.093982+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:37.094399+00:00", "trade", 8.56, 214.0]
["2026-09-28T19:59:37.094482+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:37.094682+00:00", "trade", 8.56, 1200.0]
["2026-09-28T19:59:37.094689+00:00", "trade", 8.56, 362.0]
["2026-09-28T19:59:37.094744+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:37.133447+00:00", "trade", 8.56, 400.0]
["2026-09-28T19:59:37.133678+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:37.133684+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:37.352501+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:37.352532+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:37.405729+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:37.435075+00:00", "trade", 8.55, 7.0]
["2026-09-28T19:59:37.594191+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:38.076471+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:38.076596+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:38.079124+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:38.080121+00:00", "trade", 8.56, 987.0]
["2026-09-28T19:59:38.080184+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:38.083924+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:38.518798+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.019740+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.035297+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.102909+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.102917+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.102923+00:00", "trade", 8.56, 397.0]
["2026-09-28T19:59:39.102923+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.102924+00:00", "trade", 8.56, 939.0]
["2026-09-28T19:59:39.102930+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.102938+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.102944+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:59:39.102944+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.102951+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.102958+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.102965+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.102973+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103065+00:00", "trade", 8.56, 2734.0]
["2026-09-28T19:59:39.103065+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103066+00:00", "trade", 8.56, 191.0]
["2026-09-28T19:59:39.103067+00:00", "trade", 8.56, 48.0]
["2026-09-28T19:59:39.103068+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:59:39.103073+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:59:39.103073+00:00", "trade", 8.56, 7.0]
["2026-09-28T19:59:39.103073+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103075+00:00", "trade", 8.56, 3017.0]
["2026-09-28T19:59:39.103077+00:00", "trade", 8.56, 631.0]
["2026-09-28T19:59:39.103079+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103080+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:39.103082+00:00", "trade", 8.56, 754.0]
["2026-09-28T19:59:39.103084+00:00", "trade", 8.56, 478.0]
["2026-09-28T19:59:39.103084+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:39.103087+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:39.103087+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103088+00:00", "trade", 8.56, 53.0]
["2026-09-28T19:59:39.103091+00:00", "trade", 8.56, 7.0]
["2026-09-28T19:59:39.103094+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:59:39.103094+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:59:39.103094+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103096+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:59:39.103097+00:00", "trade", 8.56, 75.0]
["2026-09-28T19:59:39.103101+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:39.103101+00:00", "trade", 8.56, 16.0]
["2026-09-28T19:59:39.103103+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:59:39.103103+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103105+00:00", "trade", 8.56, 19.0]
["2026-09-28T19:59:39.103108+00:00", "trade", 8.56, 2100.0]
["2026-09-28T19:59:39.103109+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103110+00:00", "trade", 8.56, 65.0]
["2026-09-28T19:59:39.103110+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:59:39.103111+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:59:39.103115+00:00", "trade", 8.56, 102.0]
["2026-09-28T19:59:39.103116+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103117+00:00", "trade", 8.56, 209.0]
["2026-09-28T19:59:39.103117+00:00", "trade", 8.56, 159.0]
["2026-09-28T19:59:39.103118+00:00", "trade", 8.56, 1700.0]
["2026-09-28T19:59:39.103122+00:00", "trade", 8.56, 85.0]
["2026-09-28T19:59:39.103123+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103124+00:00", "trade", 8.56, 10.0]
["2026-09-28T19:59:39.103124+00:00", "trade", 8.56, 95.0]
["2026-09-28T19:59:39.103130+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103137+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103144+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103150+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103156+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103163+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103170+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103177+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103183+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103190+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103197+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103203+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103211+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103217+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103224+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103230+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103237+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103244+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103250+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103257+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103264+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103270+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103284+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103291+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103298+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103305+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103312+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103319+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103325+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103331+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103338+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103344+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103351+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103357+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103363+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103370+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103384+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103385+00:00", "trade", 8.56, 148.0]
["2026-09-28T19:59:39.103398+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103405+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103412+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103418+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103432+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103448+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103581+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103588+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103594+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103602+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103661+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103669+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:59:39.103676+00:00", "trade", 8.56, 76.0]
["2026-09-28T19:59:39.103677+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:39.103679+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:59:39.103680+00:00", "trade", 8.56, 400.0]
["2026-09-28T19:59:39.103681+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:59:39.103682+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:39.103684+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:59:39.103698+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:59:39.103707+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:59:39.103712+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.103728+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.103731+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.103777+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.103783+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.103790+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.103796+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.103803+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.103812+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.103819+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.103826+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.103833+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.103840+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.103847+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.108137+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.108224+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.108291+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.110126+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.113386+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.123665+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.133057+00:00", "trade", 8.555, 105.0]
["2026-09-28T19:59:39.144023+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.155542+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.218046+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:39.218046+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.218049+00:00", "trade", 8.57, 11.0]
["2026-09-28T19:59:39.218054+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.218070+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.218100+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.224164+00:00", "trade", 8.565, 115.0]
["2026-09-28T19:59:39.251437+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.252266+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:39.265979+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.304556+00:00", "trade", 8.57, 31.0]
["2026-09-28T19:59:39.353276+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.354771+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.563863+00:00", "trade", 8.565, 200.0]
["2026-09-28T19:59:39.572454+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.671123+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:39.671249+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:39.671380+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:39.672735+00:00", "trade", 8.57, 69.0]
["2026-09-28T19:59:39.672747+00:00", "trade", 8.57, 372.0]
["2026-09-28T19:59:39.672797+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.672916+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.674077+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.677777+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:39.678899+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.678916+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.678935+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.678999+00:00", "trade", 8.57, 24.0]
["2026-09-28T19:59:39.774104+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:39.992135+00:00", "trade", 8.56, 58.0]
["2026-09-28T19:59:40.067376+00:00", "trade", 8.565, 25.0]
["2026-09-28T19:59:40.073064+00:00", "trade", 8.565, 50.0]
["2026-09-28T19:59:40.073644+00:00", "trade", 8.565, 50.0]
["2026-09-28T19:59:40.091117+00:00", "trade", 8.565, 58.0]
["2026-09-28T19:59:40.092368+00:00", "trade", 8.565, 42.0]
["2026-09-28T19:59:40.107855+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.111658+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.111677+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.112816+00:00", "trade", 8.57, 400.0]
["2026-09-28T19:59:40.112881+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.115307+00:00", "trade", 8.565, 27.0]
["2026-09-28T19:59:40.115351+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.116520+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.135650+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.188383+00:00", "trade", 8.565, 161.0]
["2026-09-28T19:59:40.207954+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.208197+00:00", "trade", 8.57, 2289.0]
["2026-09-28T19:59:40.208197+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.208198+00:00", "trade", 8.57, 8.0]
["2026-09-28T19:59:40.208204+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.208220+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.208257+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.225025+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:40.225090+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.225567+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.302527+00:00", "trade", 8.565, 50.0]
["2026-09-28T19:59:40.302560+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.303159+00:00", "trade", 8.565, 50.0]
["2026-09-28T19:59:40.307958+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.313125+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:40.313187+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.333935+00:00", "trade", 8.565, 50.0]
["2026-09-28T19:59:40.333965+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.382958+00:00", "trade", 8.57, 27.0]
["2026-09-28T19:59:40.382958+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.382980+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.382991+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.383009+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.415670+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.416022+00:00", "trade", 8.565, 3.0]
["2026-09-28T19:59:40.482818+00:00", "trade", 8.57, 228.0]
["2026-09-28T19:59:40.482880+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.521869+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.521899+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.529424+00:00", "trade", 8.565, 25.0]
["2026-09-28T19:59:40.530005+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:40.530027+00:00", "trade", 8.565, 25.0]
["2026-09-28T19:59:40.530587+00:00", "trade", 8.565, 25.0]
["2026-09-28T19:59:40.600164+00:00", "trade", 8.565, 25.0]
["2026-09-28T19:59:40.600774+00:00", "trade", 8.565, 25.0]
["2026-09-28T19:59:40.763419+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.764028+00:00", "trade", 8.57, 500.0]
["2026-09-28T19:59:40.764092+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.865388+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:40.948211+00:00", "trade", 8.57, 199.0]
["2026-09-28T19:59:40.948223+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:40.948231+00:00", "trade", 8.57, 22.0]
["2026-09-28T19:59:40.948275+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:41.049304+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:41.088280+00:00", "trade", 8.5698, 23.0]
["2026-09-28T19:59:41.093575+00:00", "trade", 8.5654, 1.0]
["2026-09-28T19:59:41.307458+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:41.313241+00:00", "trade", 8.56, 9.0]
["2026-09-28T19:59:41.316721+00:00", "trade", 8.57, 78.0]
["2026-09-28T19:59:41.316735+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:41.316738+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:41.316743+00:00", "trade", 8.57, 22.0]
["2026-09-28T19:59:41.316793+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:41.410693+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:41.410723+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:41.608044+00:00", "trade", 8.565, 25.0]
["2026-09-28T19:59:41.608628+00:00", "trade", 8.565, 25.0]
["2026-09-28T19:59:41.609179+00:00", "trade", 8.565, 25.0]
["2026-09-28T19:59:41.617201+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:41.731938+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:59:41.804684+00:00", "trade", 8.57, 9.0]
["2026-09-28T19:59:41.808179+00:00", "trade", 8.57, 300.0]
["2026-09-28T19:59:41.808750+00:00", "trade", 8.57, 1265.0]
["2026-09-28T19:59:41.808750+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:41.808752+00:00", "trade", 8.57, 900.0]
["2026-09-28T19:59:41.808753+00:00", "trade", 8.57, 333.0]
["2026-09-28T19:59:41.808758+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:41.808765+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:41.808773+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:41.808787+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:41.808808+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:41.809954+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:42.027389+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:42.320505+00:00", "trade", 8.57, 31.0]
["2026-09-28T19:59:42.320569+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:42.398849+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:42.426236+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:42.455800+00:00", "trade", 8.5441, 14.0]
["2026-09-28T19:59:42.680764+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:42.875456+00:00", "trade", 8.565, 17.0]
["2026-09-28T19:59:43.074381+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:43.234988+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:59:43.569271+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:43.569480+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:43.570497+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:43.571140+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:43.642153+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:43.662224+00:00", "trade", 8.565, 250.0]
["2026-09-28T19:59:43.662244+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:43.663065+00:00", "trade", 8.57, 99.0]
["2026-09-28T19:59:43.948435+00:00", "trade", 8.57, 300.0]
["2026-09-28T19:59:43.948996+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:43.948997+00:00", "trade", 8.57, 2498.0]
["2026-09-28T19:59:43.949018+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:43.949025+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:43.949032+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:43.949046+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:43.949054+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:43.950199+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:43.959306+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:44.103016+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:44.112782+00:00", "trade", 8.565, 800.0]
["2026-09-28T19:59:44.112800+00:00", "trade", 8.565, 5200.0]
["2026-09-28T19:59:44.606228+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:44.608024+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:44.608031+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:44.608042+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:44.608055+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:44.608062+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:44.608129+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:44.620619+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:44.881288+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:44.952446+00:00", "trade", 8.565, 11.0]
["2026-09-28T19:59:44.953037+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:44.986659+00:00", "trade", 8.56, 63.0]
["2026-09-28T19:59:44.987024+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:59:44.987029+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:44.987708+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:44.988772+00:00", "trade", 8.565, 60.0]
["2026-09-28T19:59:44.989272+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:59:44.989380+00:00", "trade", 8.565, 3.0]
["2026-09-28T19:59:44.989380+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:44.994633+00:00", "trade", 8.565, 494.0]
["2026-09-28T19:59:45.000995+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:45.008284+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:45.027772+00:00", "trade", 8.57, 109.0]
["2026-09-28T19:59:45.027843+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:45.036078+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:45.165018+00:00", "trade", 8.56, 4.0]
["2026-09-28T19:59:45.208911+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:45.218846+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:45.306402+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:45.391384+00:00", "trade", 8.57, 31.0]
["2026-09-28T19:59:45.391449+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:45.391483+00:00", "trade", 8.565, 23.0]
["2026-09-28T19:59:45.392027+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:45.392027+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:59:45.415284+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:45.415326+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:45.415335+00:00", "trade", 8.565, 7.0]
["2026-09-28T19:59:45.415889+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:45.415895+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:59:45.424566+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:45.784535+00:00", "trade", 8.57, 60.0]
["2026-09-28T19:59:45.946355+00:00", "trade", 8.565, 17.0]
["2026-09-28T19:59:45.946408+00:00", "trade", 8.565, 3.0]
["2026-09-28T19:59:45.946962+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:45.946963+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:59:46.100386+00:00", "trade", 8.57, 300.0]
["2026-09-28T19:59:46.100731+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:46.101785+00:00", "trade", 8.57, 50.0]
["2026-09-28T19:59:46.101796+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:46.101800+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:46.101809+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:46.102438+00:00", "trade", 8.57, 863.0]
["2026-09-28T19:59:46.102439+00:00", "trade", 8.57, 1482.0]
["2026-09-28T19:59:46.102439+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.102446+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.102463+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.102469+00:00", "trade", 8.57, 168.0]
["2026-09-28T19:59:46.102470+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.102477+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.102491+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.102502+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.102519+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.113438+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.321856+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:46.321859+00:00", "trade", 8.565, 97.0]
["2026-09-28T19:59:46.321859+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:46.321859+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:46.321863+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:46.321865+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:59:46.322154+00:00", "trade", 8.565, 167.0]
["2026-09-28T19:59:46.322155+00:00", "trade", 8.565, 215.0]
["2026-09-28T19:59:46.322157+00:00", "trade", 8.565, 50.0]
["2026-09-28T19:59:46.322158+00:00", "trade", 8.565, 23.0]
["2026-09-28T19:59:46.322162+00:00", "trade", 8.565, 7.0]
["2026-09-28T19:59:46.322163+00:00", "trade", 8.565, 3.0]
["2026-09-28T19:59:46.322163+00:00", "trade", 8.565, 31.0]
["2026-09-28T19:59:46.322366+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:46.322735+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:59:46.322919+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:59:46.323193+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.323202+00:00", "trade", 8.565, 82.0]
["2026-09-28T19:59:46.323203+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.323207+00:00", "trade", 8.565, 3.0]
["2026-09-28T19:59:46.323207+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:46.323208+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:59:46.323210+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:46.323216+00:00", "trade", 8.565, 3.0]
["2026-09-28T19:59:46.323216+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:59:46.323216+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:59:46.323217+00:00", "trade", 8.565, 194.0]
["2026-09-28T19:59:46.323224+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:59:46.323224+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:59:46.323278+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:46.323279+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:59:46.324042+00:00", "trade", 8.565, 5.0]
["2026-09-28T19:59:46.324047+00:00", "trade", 8.565, 51.0]
["2026-09-28T19:59:46.324059+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:59:46.324062+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:59:46.324066+00:00", "trade", 8.565, 6000.0]
["2026-09-28T19:59:46.324412+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:59:46.324416+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:59:46.324420+00:00", "trade", 8.565, 5.0]
["2026-09-28T19:59:46.325013+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:59:46.325022+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:59:46.365723+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.366290+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.367190+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.367398+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.367425+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.367476+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:46.367492+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:46.367494+00:00", "trade", 8.57, 204.0]
["2026-09-28T19:59:46.367496+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:59:46.367499+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:46.367499+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:46.367499+00:00", "trade", 8.57, 196.0]
["2026-09-28T19:59:46.367506+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:59:46.367538+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.368602+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.371952+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.372041+00:00", "trade", 8.57, 17.0]
["2026-09-28T19:59:46.384913+00:00", "trade", 8.565, 330.0]
["2026-09-28T19:59:46.384920+00:00", "trade", 8.565, 107.0]
["2026-09-28T19:59:46.384954+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.385510+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:59:46.385701+00:00", "trade", 8.565, 122.0]
["2026-09-28T19:59:46.488206+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.488878+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.659824+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.665745+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.668853+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.674674+00:00", "trade", 8.57, 17.0]
["2026-09-28T19:59:46.674795+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.674802+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.674809+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.674817+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.674826+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.674834+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.674840+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.674847+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:46.674899+00:00", "trade", 8.57, 83.0]
["2026-09-28T19:59:46.674900+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:46.678858+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.036912+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:47.046058+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:59:47.250651+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.255775+00:00", "trade", 8.57, 23.0]
["2026-09-28T19:59:47.512563+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.513375+00:00", "trade", 8.565, 8.0]
["2026-09-28T19:59:47.514126+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.515256+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:59:47.515477+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:59:47.515509+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:47.515808+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.515809+00:00", "trade", 8.57, 1014.0]
["2026-09-28T19:59:47.515811+00:00", "trade", 8.57, 990.0]
["2026-09-28T19:59:47.515815+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.515832+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.515842+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.515863+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.516409+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.516438+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.536518+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.760820+00:00", "trade", 8.57, 9.0]
["2026-09-28T19:59:47.761734+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.807158+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.815980+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.815981+00:00", "trade", 8.57, 1066.0]
["2026-09-28T19:59:47.816001+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.816013+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.816032+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.816078+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.816205+00:00", "trade", 8.57, 82.0]
["2026-09-28T19:59:47.816569+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.820137+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.838649+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:47.838666+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:59:48.020910+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:48.020911+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:59:48.044942+00:00", "trade", 8.565, 9.0]
["2026-09-28T19:59:48.047061+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:59:48.049025+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:59:48.051145+00:00", "trade", 8.57, 293.0]
["2026-09-28T19:59:48.051145+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.051146+00:00", "trade", 8.57, 93.0]
["2026-09-28T19:59:48.051147+00:00", "trade", 8.57, 201.0]
["2026-09-28T19:59:48.051149+00:00", "trade", 8.57, 444.0]
["2026-09-28T19:59:48.051152+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.051159+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.051166+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.051174+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.051182+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.051189+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.051198+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.058614+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.058625+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.058632+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.058648+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.059851+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.059984+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.243777+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:48.243777+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.243799+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.243813+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.243828+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.256721+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.257041+00:00", "trade", 8.57, 6.0]
["2026-09-28T19:59:48.257043+00:00", "trade", 8.57, 23.0]
["2026-09-28T19:59:48.257044+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.257051+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.257063+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.257077+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.257092+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.326983+00:00", "trade", 8.565, 18.0]
["2026-09-28T19:59:48.327041+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.483502+00:00", "trade", 8.57, 56.0]
["2026-09-28T19:59:48.483503+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.483510+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.483525+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.483539+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.483556+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.495798+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.516423+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.540297+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.540298+00:00", "trade", 8.57, 21.0]
["2026-09-28T19:59:48.540299+00:00", "trade", 8.57, 162.0]
["2026-09-28T19:59:48.540305+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.540320+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.540331+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.540347+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.551563+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.653527+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.660285+00:00", "trade", 8.57, 338.0]
["2026-09-28T19:59:48.660285+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.660286+00:00", "trade", 8.57, 462.0]
["2026-09-28T19:59:48.660292+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.660306+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.660314+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.660321+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.660337+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.670854+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.680749+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.707012+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.708976+00:00", "trade", 8.57, 322.0]
["2026-09-28T19:59:48.708976+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.708977+00:00", "trade", 8.57, 278.0]
["2026-09-28T19:59:48.708984+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.709000+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.709011+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.709030+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.709140+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.729313+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.749590+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:59:48.751092+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.751094+00:00", "trade", 8.57, 95.0]
["2026-09-28T19:59:48.751116+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.751127+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.751145+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.772231+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.778605+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:59:48.816080+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.847269+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.986641+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.992007+00:00", "trade", 8.57, 139.0]
["2026-09-28T19:59:48.992007+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.992032+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.992040+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.992064+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:48.993688+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:59:49.009074+00:00", "trade", 8.565, 15.0]
["2026-09-28T19:59:49.044126+00:00", "trade", 8.565, 5.0]
["2026-09-28T19:59:49.048914+00:00", "trade", 8.57, 523.0]
["2026-09-28T19:59:49.048914+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:59:49.048939+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:59:49.048952+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:59:49.048978+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:59:49.048984+00:00", "trade", 8.57, 31.0]
["2026-09-28T19:59:49.048985+00:00", "trade", 8.57, 35.0]
["2026-09-28T19:59:49.048985+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:59:49.049004+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.049011+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.049017+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.049024+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.049031+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.049038+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.049078+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:59:49.049316+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.049547+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:59:49.049592+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.054014+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.054021+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.054045+00:00", "trade", 8.57, 6.0]
["2026-09-28T19:59:49.054046+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.054065+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.054078+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.054592+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:49.054593+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:59:49.054637+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.054668+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:49.054668+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.055203+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:49.060095+00:00", "trade", 8.57, 9.0]
["2026-09-28T19:59:49.060096+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.060128+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.060471+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:49.060797+00:00", "trade", 8.575, 300.0]
["2026-09-28T19:59:49.060850+00:00", "trade", 8.57, 7.0]
["2026-09-28T19:59:49.060850+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.061223+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:49.067286+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:59:49.067542+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:59:49.079437+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.079466+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.080044+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.092640+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:59:49.092655+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:59:49.092661+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:59:49.092668+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:59:49.092668+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:59:49.092669+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:59:49.092670+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:59:49.092859+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:59:49.093003+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:59:49.093033+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:59:49.093042+00:00", "trade", 8.575, 130.0]
["2026-09-28T19:59:49.093067+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:59:49.093686+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:59:49.093767+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:59:49.120324+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.120385+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:59:49.120552+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.149573+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:49.149739+00:00", "trade", 8.57, 68.0]
["2026-09-28T19:59:49.162439+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.186867+00:00", "trade", 8.57, 16.0]
["2026-09-28T19:59:49.188465+00:00", "trade", 8.57, 181.0]
["2026-09-28T19:59:49.188465+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:59:49.203330+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.203907+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:49.203912+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:59:49.240638+00:00", "trade", 8.57, 5.0]
["2026-09-28T19:59:49.295994+00:00", "trade", 8.57, 31.0]
["2026-09-28T19:59:49.301966+00:00", "trade", 8.575, 31.0]
["2026-09-28T19:59:49.427351+00:00", "trade", 8.57, 5.0]
["2026-09-28T19:59:49.427791+00:00", "trade", 8.57, 106.0]
["2026-09-28T19:59:49.456970+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:59:49.457552+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:49.457559+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:59:49.487011+00:00", "trade", 8.57, 4.0]
["2026-09-28T19:59:49.552590+00:00", "trade", 8.575, 65.0]
["2026-09-28T19:59:49.568662+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:59:49.569153+00:00", "trade", 8.57, 105.0]
["2026-09-28T19:59:49.571263+00:00", "trade", 8.57, 235.0]
["2026-09-28T19:59:49.571841+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:59:49.592716+00:00", "trade", 8.575, 23.0]
["2026-09-28T19:59:49.599194+00:00", "trade", 8.575, 1000.0]
["2026-09-28T19:59:49.706431+00:00", "trade", 8.575, 17.0]
["2026-09-28T19:59:49.711967+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:59:49.720911+00:00", "trade", 8.57, 84.0]
["2026-09-28T19:59:49.860554+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:59:49.950460+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:49.987925+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:50.003485+00:00", "trade", 8.57, 13.0]
["2026-09-28T19:59:50.003847+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:50.004784+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:50.006285+00:00", "trade", 8.575, 2.0]
["2026-09-28T19:59:50.006294+00:00", "trade", 8.575, 6.0]
["2026-09-28T19:59:50.008652+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:59:50.049499+00:00", "trade", 8.575, 13.0]
["2026-09-28T19:59:50.065001+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:50.115380+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:50.239509+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:50.266746+00:00", "trade", 8.57, 4.0]
["2026-09-28T19:59:50.266755+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:50.266789+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:50.266790+00:00", "trade", 8.57, 5.0]
["2026-09-28T19:59:50.267335+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:50.267348+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:59:50.268060+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:50.268060+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:50.268083+00:00", "trade", 8.57, 90.0]
["2026-09-28T19:59:50.268454+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:59:50.268460+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:50.277198+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:50.290142+00:00", "trade", 8.57, 109.0]
["2026-09-28T19:59:50.329617+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:50.329914+00:00", "trade", 8.57, 39.0]
["2026-09-28T19:59:50.406007+00:00", "trade", 8.57, 12.0]
["2026-09-28T19:59:50.406051+00:00", "trade", 8.57, 17.0]
["2026-09-28T19:59:50.406386+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:50.406402+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:50.407095+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:50.407100+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:50.407112+00:00", "trade", 8.57, 400.0]
["2026-09-28T19:59:50.407142+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:59:50.407681+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:50.415928+00:00", "trade", 8.575, 400.0]
["2026-09-28T19:59:50.416530+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:50.416532+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:50.438510+00:00", "trade", 8.575, 500.0]
["2026-09-28T19:59:50.447386+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:50.511563+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:50.543420+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:59:50.560805+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:50.561630+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:59:50.649424+00:00", "trade", 8.575, 5.0]
["2026-09-28T19:59:50.791724+00:00", "trade", 8.57, 23.0]
["2026-09-28T19:59:50.791725+00:00", "trade", 8.57, 877.0]
["2026-09-28T19:59:50.798415+00:00", "trade", 8.58, 400.0]
["2026-09-28T19:59:50.867501+00:00", "trade", 8.57, 331.0]
["2026-09-28T19:59:50.867501+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:50.867584+00:00", "trade", 8.57, 69.0]
["2026-09-28T19:59:50.868396+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:59:50.868572+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:59:50.868899+00:00", "trade", 8.57, 383.0]
["2026-09-28T19:59:50.868899+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:51.028437+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:59:51.047903+00:00", "trade", 8.57, 38.0]
["2026-09-28T19:59:51.056453+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:51.294345+00:00", "trade", 8.57, 115.0]
["2026-09-28T19:59:51.294789+00:00", "trade", 8.575, 800.0]
["2026-09-28T19:59:51.308155+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:59:51.526261+00:00", "trade", 8.575, 1200.0]
["2026-09-28T19:59:51.526395+00:00", "trade", 8.575, 400.0]
["2026-09-28T19:59:51.528407+00:00", "trade", 8.575, 869.0]
["2026-09-28T19:59:51.528476+00:00", "trade", 8.575, 250.0]
["2026-09-28T19:59:51.529561+00:00", "trade", 8.575, 250.0]
["2026-09-28T19:59:51.531492+00:00", "trade", 8.575, 281.0]
["2026-09-28T19:59:51.535992+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:51.536044+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:51.905743+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:52.022417+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:52.387853+00:00", "trade", 8.58, 23.0]
["2026-09-28T19:59:52.388125+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:52.520703+00:00", "trade", 8.57, 46.0]
["2026-09-28T19:59:52.541134+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:52.567705+00:00", "trade", 8.58, 8.0]
["2026-09-28T19:59:52.913148+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:52.913862+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:52.961072+00:00", "trade", 8.58, 8.0]
["2026-09-28T19:59:52.974753+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:53.106224+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:53.106274+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:59:53.261131+00:00", "trade", 8.57, 1200.0]
["2026-09-28T19:59:53.272410+00:00", "trade", 8.57, 75.0]
["2026-09-28T19:59:53.365240+00:00", "trade", 8.57, 98.0]
["2026-09-28T19:59:53.465619+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:59:53.621934+00:00", "trade", 8.57, 24.0]
["2026-09-28T19:59:53.621942+00:00", "trade", 8.57, 11.0]
["2026-09-28T19:59:53.634104+00:00", "trade", 8.57, 69.0]
["2026-09-28T19:59:53.634108+00:00", "trade", 8.57, 43.0]
["2026-09-28T19:59:53.692805+00:00", "trade", 8.57, 24.0]
["2026-09-28T19:59:54.049015+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:54.049665+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:54.207017+00:00", "trade", 8.57, 14.0]
["2026-09-28T19:59:54.208399+00:00", "trade", 8.58, 3.0]
["2026-09-28T19:59:54.662991+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:54.718148+00:00", "trade", 8.58, 71.0]
["2026-09-28T19:59:54.729903+00:00", "trade", 8.57, 308.0]
["2026-09-28T19:59:54.729904+00:00", "trade", 8.57, 92.0]
["2026-09-28T19:59:54.865780+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:54.871731+00:00", "trade", 8.57, 28.0]
["2026-09-28T19:59:54.983052+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:59:54.983060+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:59:54.983063+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:59:54.983073+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:59:54.992156+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:54.995176+00:00", "trade", 8.57, 338.0]
["2026-09-28T19:59:54.995177+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:54.995178+00:00", "trade", 8.57, 213.0]
["2026-09-28T19:59:54.995185+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:54.995589+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.001037+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.011189+00:00", "trade", 8.57, 1200.0]
["2026-09-28T19:59:55.012184+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:59:55.030171+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.177212+00:00", "trade", 8.58, 55.0]
["2026-09-28T19:59:55.177277+00:00", "trade", 8.57, 700.0]
["2026-09-28T19:59:55.177277+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.177333+00:00", "trade", 8.57, 8.0]
["2026-09-28T19:59:55.177335+00:00", "trade", 8.57, 152.0]
["2026-09-28T19:59:55.189091+00:00", "trade", 8.57, 1200.0]
["2026-09-28T19:59:55.189143+00:00", "trade", 8.57, 432.0]
["2026-09-28T19:59:55.194013+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.203943+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:59:55.280341+00:00", "trade", 8.57, 518.0]
["2026-09-28T19:59:55.283130+00:00", "trade", 8.57, 498.0]
["2026-09-28T19:59:55.307888+00:00", "trade", 8.57, 31.0]
["2026-09-28T19:59:55.308436+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.396692+00:00", "trade", 8.58, 145.0]
["2026-09-28T19:59:55.396699+00:00", "trade", 8.575, 12.0]
["2026-09-28T19:59:55.396761+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.397085+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:55.398086+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:59:55.398086+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.406655+00:00", "trade", 8.57, 3.0]
["2026-09-28T19:59:55.407225+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:59:55.407225+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.407226+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:59:55.407227+00:00", "trade", 8.58, 40.0]
["2026-09-28T19:59:55.407228+00:00", "trade", 8.58, 358.0]
["2026-09-28T19:59:55.407233+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.407241+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.407248+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.407256+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.407266+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.407285+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.412547+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.460052+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.460055+00:00", "trade", 8.58, 400.0]
["2026-09-28T19:59:55.460075+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.460090+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.460104+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.508358+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.527742+00:00", "trade", 8.58, 142.0]
["2026-09-28T19:59:55.527742+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.527743+00:00", "trade", 8.58, 201.0]
["2026-09-28T19:59:55.527749+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.527764+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.527776+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.527790+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.532938+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.532939+00:00", "trade", 8.58, 400.0]
["2026-09-28T19:59:55.532960+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.532973+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.532980+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.532989+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.551851+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:59:55.551881+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.556615+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:59:55.557089+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:59:55.557650+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:59:55.558197+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:59:55.558761+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:59:55.559308+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:59:55.559866+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:59:55.560411+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:59:55.560963+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:59:55.561504+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:59:55.562048+00:00", "trade", 8.575, 5.0]
["2026-09-28T19:59:55.631842+00:00", "trade", 8.58, 262.0]
["2026-09-28T19:59:55.631842+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:59:55.631843+00:00", "trade", 8.58, 116.0]
["2026-09-28T19:59:55.631845+00:00", "trade", 8.58, 94.0]
["2026-09-28T19:59:55.631847+00:00", "trade", 8.59, 126.0]
["2026-09-28T19:59:55.631850+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:59:55.631857+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:59:55.631864+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:59:55.631871+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.631881+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.631889+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.631895+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.631901+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.631907+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.631914+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.631921+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.631927+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.632065+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.632420+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.632429+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.632436+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.632551+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.632933+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.632963+00:00", "trade", 8.58, 6.0]
["2026-09-28T19:59:55.632963+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.632990+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.632997+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.633506+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:59:55.637077+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.637098+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.637104+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.637127+00:00", "trade", 8.58, 3.0]
["2026-09-28T19:59:55.637127+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.637154+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.642514+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:59:55.652226+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.652233+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.668191+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.668224+00:00", "trade", 8.58, 4.0]
["2026-09-28T19:59:55.668766+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:59:55.680111+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.815881+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:55.872865+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:56.141259+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:56.173161+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:56.183289+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:56.183296+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:56.206367+00:00", "trade", 8.59, 2.0]
["2026-09-28T19:59:56.206421+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:59:56.206984+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:59:56.457331+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:56.458812+00:00", "trade", 8.585, 228.0]
["2026-09-28T19:59:56.487951+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:59:56.487966+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:59:56.487982+00:00", "trade", 8.58, 3.0]
["2026-09-28T19:59:56.487996+00:00", "trade", 8.58, 99.0]
["2026-09-28T19:59:56.487996+00:00", "trade", 8.58, 56.0]
["2026-09-28T19:59:56.487997+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:56.488215+00:00", "trade", 8.58, 203.0]
["2026-09-28T19:59:56.488246+00:00", "trade", 8.58, 8.0]
["2026-09-28T19:59:56.488254+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:56.494544+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:59:56.494596+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:59:56.766279+00:00", "trade", 8.58, 68.0]
["2026-09-28T19:59:56.787608+00:00", "trade", 8.585, 30.0]
["2026-09-28T19:59:56.834575+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:56.869321+00:00", "trade", 8.58, 9.0]
["2026-09-28T19:59:56.978861+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:57.009793+00:00", "trade", 8.585, 14.0]
["2026-09-28T19:59:57.028024+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:57.028033+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:57.028043+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:57.028049+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:57.028148+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:57.164722+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:57.203502+00:00", "trade", 8.585, 6.0]
["2026-09-28T19:59:57.224864+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:57.525710+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:59:58.113531+00:00", "trade", 8.585, 2.0]
["2026-09-28T19:59:58.121415+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:58.250911+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:58.256745+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:58.256752+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:58.301400+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:58.373261+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:58.509229+00:00", "trade", 8.5802, 100.0]
["2026-09-28T19:59:59.261464+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:59.507083+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:59:59.507112+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:59:59.520135+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:59.538074+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:59.712657+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:59:59.951150+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:59:59.951211+00:00", "quote", 8.58, 8.59]