["2026-09-28T13:30:00.015309+00:00", "quote", 9.01, 9.47]
["2026-09-28T13:30:00.633948+00:00", "trade", 9.21, 23532.0]
["2026-09-28T13:30:00.633966+00:00", "trade", 9.21, 23532.0]
["2026-09-28T13:30:00.634013+00:00", "quote", 9.01, 9.25]
["2026-09-28T13:30:00.634017+00:00", "quote", 9.01, 9.25]
["2026-09-28T13:30:00.634031+00:00", "quote", 9.21, 9.25]
["2026-09-28T13:30:00.634056+00:00", "quote", 9.01, 9.25]
["2026-09-28T13:30:00.634057+00:00", "trade", 9.21, 377.0]
["2026-09-28T13:30:00.635583+00:00", "quote", 9.03, 9.25]
["2026-09-28T13:30:00.648388+00:00", "quote", 9.01, 9.25]
["2026-09-28T13:30:01.451871+00:00", "trade", 9.21, 1.0]
["2026-09-28T13:30:01.596494+00:00", "trade", 9.21, 15.0]
["2026-09-28T13:30:01.693785+00:00", "trade", 9.21, 385.0]
["2026-09-28T13:30:01.743187+00:00", "quote", 9.04, 9.25]
["2026-09-28T13:30:02.717777+00:00", "trade", 9.25, 37.0]
["2026-09-28T13:30:02.823685+00:00", "quote", 9.04, 9.25]
["2026-09-28T13:30:02.823764+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:30:02.823765+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:30:02.823898+00:00", "trade", 9.15, 3.0]
["2026-09-28T13:30:02.823925+00:00", "quote", 9.04, 9.25]
["2026-09-28T13:30:02.832943+00:00", "quote", 9.04, 9.25]
["2026-09-28T13:30:04.312926+00:00", "quote", 9.04, 9.24]
["2026-09-28T13:30:04.648375+00:00", "trade", 9.21, 1.0]
["2026-09-28T13:30:04.858163+00:00", "trade", 9.16, 10.0]
["2026-09-28T13:30:05.085960+00:00", "trade", 9.21, 1.0]
["2026-09-28T13:30:05.099571+00:00", "trade", 9.21, 51.0]
["2026-09-28T13:30:05.536777+00:00", "trade", 9.145, 1.0]
["2026-09-28T13:30:05.543926+00:00", "trade", 9.145, 1.0]
["2026-09-28T13:30:06.918186+00:00", "trade", 9.24, 10.0]
["2026-09-28T13:30:08.296888+00:00", "trade", 9.21, 1.0]
["2026-09-28T13:30:09.249681+00:00", "trade", 9.1979, 1.0]
["2026-09-28T13:30:09.316843+00:00", "trade", 9.24, 1.0]
["2026-09-28T13:30:09.608808+00:00", "trade", 9.21, 1.0]
["2026-09-28T13:30:09.608863+00:00", "trade", 9.21, 1.0]
["2026-09-28T13:30:09.609053+00:00", "trade", 9.21, 1.0]
["2026-09-28T13:30:09.964606+00:00", "trade", 9.21, 1.0]
["2026-09-28T13:30:09.975851+00:00", "trade", 9.21, 1.0]
["2026-09-28T13:30:10.697169+00:00", "trade", 9.21, 1.0]
["2026-09-28T13:30:10.753740+00:00", "trade", 9.21, 1.0]
["2026-09-28T13:30:11.022062+00:00", "trade", 9.14, 5.0]
["2026-09-28T13:30:11.024284+00:00", "trade", 9.14, 10.0]
["2026-09-28T13:30:11.894205+00:00", "quote", 9.04, 9.24]
["2026-09-28T13:30:14.728250+00:00", "trade", 9.14, 32.0]
["2026-09-28T13:30:19.549674+00:00", "trade", 9.14, 8.0]
["2026-09-28T13:30:19.549735+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:19.550435+00:00", "trade", 9.14, 3.0]
["2026-09-28T13:30:19.550661+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:30:26.536055+00:00", "quote", 9.04, 9.23]
["2026-09-28T13:30:26.536104+00:00", "quote", 9.04, 9.23]
["2026-09-28T13:30:26.701548+00:00", "trade", 9.135, 93.0]
["2026-09-28T13:30:30.587434+00:00", "trade", 9.135, 13.0]
["2026-09-28T13:30:41.153168+00:00", "trade", 9.135, 1.0]
["2026-09-28T13:30:45.587481+00:00", "trade", 9.135, 12.0]
["2026-09-28T13:30:46.328630+00:00", "quote", 9.04, 9.23]
["2026-09-28T13:30:48.482719+00:00", "trade", 9.23, 500.0]
["2026-09-28T13:30:57.845459+00:00", "trade", 9.1, 1318.0]
["2026-09-28T13:31:00.587459+00:00", "trade", 9.135, 12.0]
["2026-09-28T13:31:03.245846+00:00", "quote", 9.04, 9.23]
["2026-09-28T13:31:16.432010+00:00", "trade", 9.0401, 800.0]
["2026-09-28T13:31:16.476840+00:00", "trade", 9.135, 14.0]
["2026-09-28T13:31:23.058495+00:00", "quote", 9.04, 9.22]
["2026-09-28T13:31:23.058793+00:00", "quote", 9.04, 9.22]
["2026-09-28T13:31:23.058827+00:00", "quote", 9.04, 9.22]
["2026-09-28T13:31:23.291131+00:00", "trade", 9.13, 25.0]
["2026-09-28T13:31:28.445736+00:00", "trade", 9.05, 200.0]
["2026-09-28T13:31:28.445762+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:31:29.449596+00:00", "quote", 9.04, 9.22]
["2026-09-28T13:31:30.597116+00:00", "trade", 9.13, 13.0]
["2026-09-28T13:31:30.698469+00:00", "quote", 9.04, 9.22]
["2026-09-28T13:31:33.239542+00:00", "trade", 9.129, 21.0]
["2026-09-28T13:31:34.041988+00:00", "trade", 9.13, 1.0]
["2026-09-28T13:31:37.876112+00:00", "trade", 9.13, 300.0]
["2026-09-28T13:31:37.895238+00:00", "trade", 9.21, 100.0]
["2026-09-28T13:31:42.825810+00:00", "quote", 9.04, 9.22]
["2026-09-28T13:31:42.825932+00:00", "quote", 9.04, 9.22]
["2026-09-28T13:31:44.265023+00:00", "trade", 9.1301, 200.0]
["2026-09-28T13:31:45.587595+00:00", "trade", 9.13, 15.0]
["2026-09-28T13:31:47.525837+00:00", "quote", 9.05, 9.22]
["2026-09-28T13:31:47.525874+00:00", "quote", 9.05, 9.22]
["2026-09-28T13:31:47.525881+00:00", "quote", 9.05, 9.22]
["2026-09-28T13:31:47.525904+00:00", "quote", 9.05, 9.21]
["2026-09-28T13:31:47.525914+00:00", "trade", 9.13, 300.0]
["2026-09-28T13:31:47.525914+00:00", "quote", 9.16, 9.21]
["2026-09-28T13:31:47.525964+00:00", "trade", 9.16, 120.0]
["2026-09-28T13:31:47.525965+00:00", "quote", 9.05, 9.21]
["2026-09-28T13:31:47.525972+00:00", "quote", 9.05, 9.22]
["2026-09-28T13:31:47.526052+00:00", "quote", 9.05, 9.2]
["2026-09-28T13:31:47.526073+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:31:47.526076+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:31:47.526084+00:00", "trade", 9.18, 31.0]
["2026-09-28T13:31:47.566823+00:00", "trade", 9.125, 11.0]
["2026-09-28T13:31:48.924873+00:00", "quote", 9.05, 9.2]
["2026-09-28T13:31:48.925212+00:00", "quote", 9.05, 9.2]
["2026-09-28T13:31:48.925322+00:00", "quote", 9.05, 9.21]
["2026-09-28T13:31:50.141133+00:00", "trade", 9.13, 300.0]
["2026-09-28T13:31:50.141262+00:00", "trade", 9.13, 300.0]
["2026-09-28T13:31:50.141381+00:00", "trade", 9.13, 300.0]
["2026-09-28T13:31:50.141394+00:00", "trade", 9.13, 300.0]
["2026-09-28T13:31:50.141399+00:00", "trade", 9.13, 22.0]
["2026-09-28T13:31:50.141724+00:00", "trade", 9.13, 300.0]
["2026-09-28T13:31:50.144083+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:31:50.144103+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:31:50.266710+00:00", "trade", 9.2099, 378.0]
["2026-09-28T13:31:52.006101+00:00", "trade", 9.06, 80.0]
["2026-09-28T13:31:52.012851+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:32:05.445807+00:00", "quote", 9.04, 9.21]
["2026-09-28T13:32:07.025913+00:00", "trade", 9.06, 34.0]
["2026-09-28T13:32:07.026237+00:00", "trade", 9.06, 10.0]
["2026-09-28T13:32:07.026245+00:00", "trade", 9.06, 10.0]
["2026-09-28T13:32:09.803710+00:00", "quote", 9.04, 9.21]
["2026-09-28T13:32:09.803711+00:00", "quote", 9.03, 9.21]
["2026-09-28T13:32:09.803745+00:00", "quote", 9.03, 9.21]
["2026-09-28T13:32:09.804058+00:00", "quote", 9.01, 9.21]
["2026-09-28T13:32:09.805978+00:00", "trade", 9.06, 136.0]
["2026-09-28T13:32:12.627019+00:00", "trade", 9.02, 31.0]
["2026-09-28T13:32:12.627296+00:00", "trade", 9.05, 25.0]
["2026-09-28T13:32:12.627297+00:00", "trade", 9.04, 11.0]
["2026-09-28T13:32:13.425956+00:00", "quote", 9.01, 9.21]
["2026-09-28T13:32:13.430655+00:00", "quote", 9.01, 9.21]
["2026-09-28T13:32:14.833021+00:00", "trade", 9.06, 16.0]
["2026-09-28T13:32:19.384562+00:00", "trade", 9.11, 16.0]
["2026-09-28T13:32:30.108410+00:00", "quote", 9.01, 9.2]
["2026-09-28T13:32:30.108440+00:00", "quote", 9.01, 9.2]
["2026-09-28T13:32:30.846810+00:00", "trade", 9.03, 25.0]
["2026-09-28T13:32:30.846974+00:00", "quote", 9.01, 9.2]
["2026-09-28T13:32:30.847059+00:00", "trade", 9.04, 36.0]
["2026-09-28T13:32:30.865979+00:00", "trade", 9.03, 200.0]
["2026-09-28T13:32:30.866020+00:00", "trade", 9.01, 164.0]
["2026-09-28T13:32:38.803100+00:00", "quote", 9.01, 9.2]
["2026-09-28T13:32:40.377819+00:00", "trade", 9.105, 6.0]
["2026-09-28T13:32:40.377882+00:00", "trade", 9.105, 1.0]
["2026-09-28T13:32:40.845590+00:00", "trade", 9.105, 5.0]
["2026-09-28T13:32:40.846314+00:00", "trade", 9.105, 5.0]
["2026-09-28T13:32:40.847023+00:00", "trade", 9.105, 6.0]
["2026-09-28T13:32:41.564409+00:00", "trade", 9.105, 21.0]
["2026-09-28T13:32:51.044028+00:00", "trade", 9.105, 5.0]
["2026-09-28T13:32:51.044758+00:00", "trade", 9.105, 5.0]
["2026-09-28T13:32:51.046812+00:00", "trade", 9.105, 3.0]
["2026-09-28T13:32:53.166318+00:00", "trade", 9.02, 36.0]
["2026-09-28T13:32:53.166381+00:00", "quote", 9.01, 9.19]
["2026-09-28T13:32:53.166613+00:00", "trade", 9.04, 36.0]
["2026-09-28T13:32:53.167169+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:32:53.170370+00:00", "quote", 9.01, 9.19]
["2026-09-28T13:32:56.276298+00:00", "trade", 9.154, 1.0]
["2026-09-28T13:33:03.175163+00:00", "quote", 9.01, 9.19]
["2026-09-28T13:33:03.179687+00:00", "quote", 9.01, 9.19]
["2026-09-28T13:33:03.386082+00:00", "quote", 9.01, 9.19]
["2026-09-28T13:33:03.387512+00:00", "trade", 9.1, 12.0]
["2026-09-28T13:33:04.002948+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:33:11.936433+00:00", "trade", 9.073, 30.0]
["2026-09-28T13:33:14.205912+00:00", "trade", 9.02, 27.0]
["2026-09-28T13:33:14.206193+00:00", "trade", 9.05, 47.0]
["2026-09-28T13:33:14.807043+00:00", "quote", 9.01, 9.19]
["2026-09-28T13:33:21.164701+00:00", "quote", 9.01, 9.19]
["2026-09-28T13:33:25.894548+00:00", "trade", 9.1, 8.0]
["2026-09-28T13:33:25.914714+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:33:27.565610+00:00", "trade", 9.0669, 242.0]
["2026-09-28T13:33:30.587444+00:00", "trade", 9.1, 11.0]
["2026-09-28T13:33:30.588519+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:33:31.998717+00:00", "quote", 9.01, 9.18]
["2026-09-28T13:33:31.998749+00:00", "quote", 9.01, 9.18]
["2026-09-28T13:33:32.003145+00:00", "quote", 9.01, 9.18]
["2026-09-28T13:33:32.308006+00:00", "quote", 9.01, 9.18]
["2026-09-28T13:33:34.725892+00:00", "trade", 9.02, 14.0]
["2026-09-28T13:33:34.726183+00:00", "trade", 9.05, 47.0]
["2026-09-28T13:33:49.798780+00:00", "trade", 9.095, 21.0]
["2026-09-28T13:33:49.799888+00:00", "trade", 9.095, 1.0]
["2026-09-28T13:33:54.046503+00:00", "trade", 9.02, 19.0]
["2026-09-28T13:33:54.046716+00:00", "quote", 9.01, 9.17]
["2026-09-28T13:33:54.046760+00:00", "quote", 9.01, 9.12]
["2026-09-28T13:33:54.046792+00:00", "quote", 9.01, 9.11]
["2026-09-28T13:33:54.046794+00:00", "trade", 9.04, 11.0]
["2026-09-28T13:33:54.046794+00:00", "trade", 9.03, 36.0]
["2026-09-28T13:33:54.048306+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:33:54.048309+00:00", "trade", 9.01, 11.0]
["2026-09-28T13:33:54.048337+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:33:54.048338+00:00", "trade", 9.02, 40.0]
["2026-09-28T13:33:54.048343+00:00", "trade", 9.01, 628.0]
["2026-09-28T13:33:54.048344+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:33:54.048346+00:00", "trade", 9.03, 38.0]
["2026-09-28T13:33:54.048395+00:00", "trade", 9.01, 372.0]
["2026-09-28T13:33:54.048396+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:33:54.048400+00:00", "trade", 9.01, 20.0]
["2026-09-28T13:33:54.048404+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:33:54.048404+00:00", "trade", 9.01, 130.0]
["2026-09-28T13:33:54.048404+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:33:54.048420+00:00", "trade", 9.03, 38.0]
["2026-09-28T13:33:54.048484+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:33:54.048485+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:33:54.048486+00:00", "trade", 9.03, 24.0]
["2026-09-28T13:33:54.048488+00:00", "trade", 9.0, 10.0]
["2026-09-28T13:33:54.048489+00:00", "trade", 9.0, 37.0]
["2026-09-28T13:33:54.048503+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:33:54.048504+00:00", "trade", 9.0, 39.0]
["2026-09-28T13:33:54.048510+00:00", "trade", 9.0, 24.0]
["2026-09-28T13:33:54.048574+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:33:54.048594+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:33:54.048594+00:00", "trade", 9.02, 10.0]
["2026-09-28T13:33:54.048623+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:33:54.048633+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:33:54.048649+00:00", "trade", 8.99, 1000.0]
["2026-09-28T13:33:54.048700+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:33:54.048713+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:33:54.048800+00:00", "trade", 8.99, 2.0]
["2026-09-28T13:33:54.048801+00:00", "trade", 8.99, 79.0]
["2026-09-28T13:33:54.048805+00:00", "trade", 9.02, 90.0]
["2026-09-28T13:33:54.048822+00:00", "trade", 8.99, 21.0]
["2026-09-28T13:33:54.048823+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:33:54.048853+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:54.048867+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:33:54.048869+00:00", "trade", 9.0, 121.0]
["2026-09-28T13:33:54.048869+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:54.048879+00:00", "trade", 9.0, 84.0]
["2026-09-28T13:33:54.048889+00:00", "trade", 9.0, 108.0]
["2026-09-28T13:33:54.048889+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:33:54.048921+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:33:54.048931+00:00", "trade", 8.99, 18.0]
["2026-09-28T13:33:54.048939+00:00", "trade", 8.99, 8.0]
["2026-09-28T13:33:54.048944+00:00", "trade", 8.99, 4.0]
["2026-09-28T13:33:54.048957+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:33:54.048967+00:00", "trade", 8.99, 5.0]
["2026-09-28T13:33:54.048977+00:00", "trade", 8.99, 4.0]
["2026-09-28T13:33:54.048979+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:33:54.048987+00:00", "trade", 8.99, 200.0]
["2026-09-28T13:33:54.048988+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:33:54.048989+00:00", "trade", 8.99, 90.0]
["2026-09-28T13:33:54.048989+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:33:54.048990+00:00", "trade", 9.015, 8.0]
["2026-09-28T13:33:54.048990+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:33:54.048992+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:33:54.048995+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:33:54.048995+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:33:54.049010+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:33:54.049020+00:00", "trade", 8.99, 2203.0]
["2026-09-28T13:33:54.049021+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:33:54.049024+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:33:54.049029+00:00", "quote", 8.99, 9.01]
["2026-09-28T13:33:54.049042+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:33:54.049050+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:33:54.049057+00:00", "trade", 9.005, 5.0]
["2026-09-28T13:33:54.049061+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:33:54.049086+00:00", "trade", 8.99, 5797.0]
["2026-09-28T13:33:54.049088+00:00", "quote", 8.99, 9.01]
["2026-09-28T13:33:54.049089+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:33:54.049089+00:00", "trade", 8.98, 20.0]
["2026-09-28T13:33:54.049092+00:00", "trade", 9.015, 8.0]
["2026-09-28T13:33:54.049094+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:33:54.049094+00:00", "quote", 8.97, 9.01]
["2026-09-28T13:33:54.049099+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:33:54.049125+00:00", "quote", 8.99, 9.01]
["2026-09-28T13:33:54.049126+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:33:54.049142+00:00", "quote", 8.97, 9.01]
["2026-09-28T13:33:54.049143+00:00", "trade", 8.99, 100.0]
["2026-09-28T13:33:54.049149+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:54.049155+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:54.049157+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:33:54.049162+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:54.049165+00:00", "trade", 9.0, 24.0]
["2026-09-28T13:33:54.049166+00:00", "trade", 9.0, 76.0]
["2026-09-28T13:33:54.049168+00:00", "trade", 9.0, 24.0]
["2026-09-28T13:33:54.049169+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:54.049170+00:00", "trade", 9.0, 76.0]
["2026-09-28T13:33:54.049176+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:54.049183+00:00", "trade", 9.015, 100.0]
["2026-09-28T13:33:54.049183+00:00", "quote", 8.99, 9.01]
["2026-09-28T13:33:54.049190+00:00", "quote", 8.97, 9.01]
["2026-09-28T13:33:54.049253+00:00", "trade", 9.0, 24.0]
["2026-09-28T13:33:54.049272+00:00", "trade", 9.02, 84.0]
["2026-09-28T13:33:54.049309+00:00", "trade", 9.02, 200.0]
["2026-09-28T13:33:54.049315+00:00", "trade", 8.98, 9.0]
["2026-09-28T13:33:54.049435+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:54.049455+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:33:54.049474+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:54.049476+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:33:54.049487+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:54.049494+00:00", "quote", 8.97, 9.01]
["2026-09-28T13:33:54.049551+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:33:54.049601+00:00", "quote", 8.97, 9.01]
["2026-09-28T13:33:54.049690+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:54.049764+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:54.049773+00:00", "quote", 8.97, 9.01]
["2026-09-28T13:33:54.049830+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:54.049863+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:54.049883+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:54.049943+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:54.049944+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:54.049952+00:00", "quote", 8.97, 8.98]
["2026-09-28T13:33:54.049960+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:33:54.049967+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:54.049968+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:54.049969+00:00", "trade", 8.99, 22.0]
["2026-09-28T13:33:54.049974+00:00", "quote", 8.97, 8.99]
["2026-09-28T13:33:54.049988+00:00", "quote", 8.98, 8.99]
["2026-09-28T13:33:54.050016+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:33:54.050042+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:54.050042+00:00", "quote", 8.97, 9.0]
["2026-09-28T13:33:54.050043+00:00", "trade", 8.96, 20.0]
["2026-09-28T13:33:54.050046+00:00", "quote", 8.97, 9.06]
["2026-09-28T13:33:54.050070+00:00", "quote", 8.97, 9.02]
["2026-09-28T13:33:54.050206+00:00", "trade", 9.0, 34.0]
["2026-09-28T13:33:54.050286+00:00", "quote", 8.97, 9.02]
["2026-09-28T13:33:54.050333+00:00", "trade", 8.98, 9.0]
["2026-09-28T13:33:54.050337+00:00", "trade", 8.98, 6.0]
["2026-09-28T13:33:54.050337+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:54.050350+00:00", "trade", 8.97, 20.0]
["2026-09-28T13:33:54.050351+00:00", "quote", 8.95, 9.02]
["2026-09-28T13:33:54.050372+00:00", "quote", 8.96, 9.02]
["2026-09-28T13:33:54.050457+00:00", "trade", 9.0, 20.0]
["2026-09-28T13:33:54.050466+00:00", "trade", 9.02, 200.0]
["2026-09-28T13:33:54.050515+00:00", "quote", 8.95, 9.02]
["2026-09-28T13:33:54.050879+00:00", "trade", 9.02, 200.0]
["2026-09-28T13:33:54.062245+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:33:54.080214+00:00", "trade", 8.985, 60.0]
["2026-09-28T13:33:54.080252+00:00", "trade", 8.98, 34.0]
["2026-09-28T13:33:54.080304+00:00", "quote", 8.95, 9.0]
["2026-09-28T13:33:54.080560+00:00", "trade", 8.97, 80.0]
["2026-09-28T13:33:54.080912+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:33:54.080954+00:00", "quote", 8.95, 8.98]
["2026-09-28T13:33:54.080983+00:00", "trade", 8.97, 9.0]
["2026-09-28T13:33:54.080984+00:00", "trade", 8.97, 6.0]
["2026-09-28T13:33:54.080985+00:00", "trade", 8.97, 22.0]
["2026-09-28T13:33:54.084992+00:00", "quote", 8.95, 8.98]
["2026-09-28T13:33:54.085085+00:00", "quote", 8.95, 8.98]
["2026-09-28T13:33:54.091104+00:00", "trade", 9.02, 200.0]
["2026-09-28T13:33:54.091976+00:00", "trade", 9.02, 66.0]
["2026-09-28T13:33:54.100827+00:00", "quote", 8.95, 8.98]
["2026-09-28T13:33:56.330224+00:00", "trade", 8.9748, 100.0]
["2026-09-28T13:33:56.335286+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:56.335287+00:00", "quote", 8.95, 8.98]
["2026-09-28T13:33:56.335642+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:33:56.335643+00:00", "trade", 8.98, 100.0]
["2026-09-28T13:33:56.335657+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:33:56.335687+00:00", "quote", 8.95, 9.04]
["2026-09-28T13:33:56.336032+00:00", "quote", 8.95, 9.06]
["2026-09-28T13:33:56.336262+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:33:56.336321+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:34:01.336444+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:34:01.394668+00:00", "trade", 8.99, 3.0]
["2026-09-28T13:34:02.926468+00:00", "trade", 8.96, 9.0]
["2026-09-28T13:34:02.926469+00:00", "trade", 8.96, 48.0]
["2026-09-28T13:34:02.926550+00:00", "quote", 8.95, 9.02]
["2026-09-28T13:34:03.338321+00:00", "trade", 8.95, 10.0]
["2026-09-28T13:34:03.338387+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:34:03.338446+00:00", "trade", 8.95, 32.0]
["2026-09-28T13:34:03.338499+00:00", "trade", 8.95, 4.0]
["2026-09-28T13:34:03.338874+00:00", "trade", 8.95, 8.0]
["2026-09-28T13:34:03.339079+00:00", "trade", 8.96, 18.0]
["2026-09-28T13:34:03.339110+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:34:03.339139+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:34:03.339188+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:34:03.339472+00:00", "trade", 8.95, 4.0]
["2026-09-28T13:34:03.339473+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:34:03.343121+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:34:03.345573+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:34:05.342930+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:34:05.342935+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:34:05.343304+00:00", "trade", 8.95, 57.0]
["2026-09-28T13:34:07.346969+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:34:07.346987+00:00", "trade", 8.95, 56.0]
["2026-09-28T13:34:07.346988+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:34:07.347048+00:00", "trade", 8.95, 383.0]
["2026-09-28T13:34:07.347049+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:34:07.347086+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:34:07.347118+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:34:07.347120+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:34:07.347157+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:34:08.350452+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:34:08.351053+00:00", "trade", 8.94, 116.0]
["2026-09-28T13:34:08.351615+00:00", "trade", 8.94, 84.0]
["2026-09-28T13:34:08.352065+00:00", "trade", 8.94, 10.0]
["2026-09-28T13:34:08.352564+00:00", "trade", 8.94, 10.0]
["2026-09-28T13:34:08.352810+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:34:08.353456+00:00", "trade", 8.94, 10.0]
["2026-09-28T13:34:08.430173+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:34:08.766582+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:34:09.436677+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:34:19.565003+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:34:19.565011+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:34:19.565066+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:34:19.565068+00:00", "trade", 8.95, 399.0]
["2026-09-28T13:34:19.565068+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:34:19.565084+00:00", "trade", 8.95, 57.0]
["2026-09-28T13:34:19.565085+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:34:19.565094+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:34:19.565095+00:00", "trade", 8.95, 171.0]
["2026-09-28T13:34:19.565100+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:34:19.565103+00:00", "trade", 8.95, 1606.0]
["2026-09-28T13:34:19.565103+00:00", "quote", 8.92, 8.97]
["2026-09-28T13:34:19.565166+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:34:19.565271+00:00", "quote", 8.93, 8.97]
["2026-09-28T13:34:19.565441+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:34:19.565443+00:00", "trade", 8.97, 387.0]
["2026-09-28T13:34:19.565443+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:34:19.565444+00:00", "trade", 8.97, 18.0]
["2026-09-28T13:34:19.565531+00:00", "quote", 8.93, 9.0]
["2026-09-28T13:34:19.565532+00:00", "quote", 8.94, 9.0]
["2026-09-28T13:34:19.565579+00:00", "quote", 8.95, 9.0]
["2026-09-28T13:34:19.565802+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:34:30.590009+00:00", "trade", 8.99, 2.0]
["2026-09-28T13:34:30.591208+00:00", "trade", 8.99, 2.0]
["2026-09-28T13:34:30.591892+00:00", "trade", 8.99, 2.0]
["2026-09-28T13:34:41.880431+00:00", "trade", 8.95, 60.0]
["2026-09-28T13:34:45.817205+00:00", "trade", 8.9593, 200.0]
["2026-09-28T13:34:49.145828+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:34:49.145911+00:00", "quote", 8.91, 9.03]
["2026-09-28T13:34:53.044671+00:00", "quote", 8.91, 9.02]
["2026-09-28T13:34:57.962093+00:00", "trade", 8.964, 21.0]
["2026-09-28T13:34:58.592077+00:00", "trade", 9.0, 15.0]
["2026-09-28T13:35:05.965059+00:00", "quote", 8.91, 9.02]
["2026-09-28T13:35:10.307591+00:00", "quote", 8.91, 9.02]
["2026-09-28T13:35:19.077699+00:00", "trade", 8.965, 100.0]
["2026-09-28T13:35:19.082254+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:35:20.210178+00:00", "quote", 8.91, 9.01]
["2026-09-28T13:35:20.244252+00:00", "trade", 8.96, 8.0]
["2026-09-28T13:35:23.458980+00:00", "trade", 8.9729, 19.0]
["2026-09-28T13:35:32.089802+00:00", "trade", 8.954, 22.0]
["2026-09-28T13:35:43.252305+00:00", "trade", 9.0099, 20.0]
["2026-09-28T13:35:43.374576+00:00", "trade", 8.96, 9.0]
["2026-09-28T13:35:55.075885+00:00", "trade", 8.96, 9.0]
["2026-09-28T13:35:55.623427+00:00", "quote", 8.93, 9.01]
["2026-09-28T13:35:55.624494+00:00", "trade", 8.94, 90.0]
["2026-09-28T13:35:55.625228+00:00", "trade", 8.93, 157.0]
["2026-09-28T13:35:55.625230+00:00", "quote", 8.91, 9.01]
["2026-09-28T13:35:55.625304+00:00", "quote", 8.91, 8.97]
["2026-09-28T13:35:55.625316+00:00", "quote", 8.86, 8.97]
["2026-09-28T13:35:55.625326+00:00", "quote", 8.86, 8.97]
["2026-09-28T13:35:55.625372+00:00", "quote", 8.86, 8.97]
["2026-09-28T13:35:55.625379+00:00", "quote", 8.86, 8.97]
["2026-09-28T13:35:55.625396+00:00", "quote", 8.86, 8.97]
["2026-09-28T13:35:55.625398+00:00", "trade", 8.91, 25.0]
["2026-09-28T13:35:55.625403+00:00", "quote", 8.86, 8.97]
["2026-09-28T13:35:55.625409+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:35:55.625423+00:00", "quote", 8.86, 8.94]
["2026-09-28T13:35:55.625631+00:00", "quote", 8.86, 8.94]
["2026-09-28T13:35:55.625700+00:00", "quote", 8.86, 8.94]
["2026-09-28T13:35:55.625966+00:00", "quote", 8.86, 8.94]
["2026-09-28T13:35:55.626067+00:00", "quote", 8.86, 8.94]
["2026-09-28T13:35:55.629470+00:00", "quote", 8.86, 8.94]
["2026-09-28T13:35:55.633596+00:00", "quote", 8.86, 8.94]
["2026-09-28T13:35:55.633651+00:00", "quote", 8.86, 8.94]
["2026-09-28T13:35:55.637134+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:35:55.637135+00:00", "trade", 8.86, 36.0]
["2026-09-28T13:35:55.637166+00:00", "quote", 8.84, 8.94]
["2026-09-28T13:35:55.637202+00:00", "quote", 8.84, 8.93]
["2026-09-28T13:35:55.637217+00:00", "quote", 8.84, 8.93]
["2026-09-28T13:35:55.637224+00:00", "trade", 8.86, 10.0]
["2026-09-28T13:35:55.637607+00:00", "quote", 8.84, 8.93]
["2026-09-28T13:35:55.637657+00:00", "quote", 8.84, 8.9]
["2026-09-28T13:35:55.644969+00:00", "quote", 8.84, 8.9]
["2026-09-28T13:35:55.644975+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:35:57.792755+00:00", "trade", 8.865, 6000.0]
["2026-09-28T13:35:57.795746+00:00", "quote", 8.8, 8.9]
["2026-09-28T13:35:57.798163+00:00", "quote", 8.8, 8.9]
["2026-09-28T13:35:57.804027+00:00", "quote", 8.8, 8.9]
["2026-09-28T13:35:59.740472+00:00", "trade", 8.85, 25.0]
["2026-09-28T13:36:00.476059+00:00", "quote", 8.81, 8.9]
["2026-09-28T13:36:00.479444+00:00", "quote", 8.8, 8.9]
["2026-09-28T13:36:15.728660+00:00", "quote", 8.81, 8.9]
["2026-09-28T13:36:15.735273+00:00", "quote", 8.81, 8.9]
["2026-09-28T13:36:20.552176+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:36:20.552201+00:00", "quote", 8.82, 8.9]
["2026-09-28T13:36:20.552208+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:36:20.552215+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:36:20.552229+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:36:20.552235+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:36:20.552242+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:36:20.552458+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:36:20.552471+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:36:20.552484+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:36:20.552486+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:36:20.552517+00:00", "quote", 8.86, 8.9]
["2026-09-28T13:36:20.552710+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:36:20.552742+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:36:20.552743+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:36:20.552758+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:36:20.552760+00:00", "quote", 8.87, 8.98]
["2026-09-28T13:36:20.553611+00:00", "quote", 8.87, 9.0]
["2026-09-28T13:36:20.559254+00:00", "quote", 8.86, 9.0]
["2026-09-28T13:36:20.562690+00:00", "quote", 8.86, 9.01]
["2026-09-28T13:36:20.563987+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:36:20.569153+00:00", "quote", 8.86, 9.01]
["2026-09-28T13:36:20.901413+00:00", "trade", 8.935, 6.0]
["2026-09-28T13:36:25.971980+00:00", "trade", 8.935, 1.0]
["2026-09-28T13:36:27.965620+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:36:30.370128+00:00", "trade", 8.935, 8.0]
["2026-09-28T13:36:35.666370+00:00", "quote", 8.86, 9.01]
["2026-09-28T13:36:40.283175+00:00", "trade", 8.904, 21.0]
["2026-09-28T13:36:41.876121+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:36:42.302897+00:00", "quote", 8.86, 9.01]
["2026-09-28T13:36:45.668472+00:00", "quote", 8.86, 9.0]
["2026-09-28T13:36:45.798843+00:00", "quote", 8.86, 9.0]
["2026-09-28T13:36:45.803157+00:00", "quote", 8.86, 9.0]
["2026-09-28T13:36:48.016978+00:00", "trade", 8.93, 8.0]
["2026-09-28T13:37:05.664352+00:00", "trade", 8.93, 9.0]
["2026-09-28T13:37:09.359933+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:37:10.732173+00:00", "trade", 8.8785, 1.0]
["2026-09-28T13:37:10.758674+00:00", "quote", 8.86, 9.0]
["2026-09-28T13:37:10.803603+00:00", "quote", 8.86, 9.0]
["2026-09-28T13:37:16.335361+00:00", "trade", 8.93, 1.0]
["2026-09-28T13:37:23.311280+00:00", "trade", 8.93, 12.0]
["2026-09-28T13:37:30.803268+00:00", "quote", 8.86, 9.0]
["2026-09-28T13:37:31.230164+00:00", "quote", 8.85, 9.0]
["2026-09-28T13:37:40.958387+00:00", "trade", 8.925, 12.0]
["2026-09-28T13:37:48.576891+00:00", "trade", 8.904, 21.0]
["2026-09-28T13:37:58.605306+00:00", "trade", 8.925, 10.0]
["2026-09-28T13:38:08.657252+00:00", "trade", 8.925, 250.0]
["2026-09-28T13:38:16.252486+00:00", "trade", 8.925, 10.0]
["2026-09-28T13:38:33.899461+00:00", "trade", 8.925, 9.0]
["2026-09-28T13:38:54.025091+00:00", "trade", 8.925, 5.0]
["2026-09-28T13:38:54.025829+00:00", "trade", 8.925, 4.0]
["2026-09-28T13:38:56.826098+00:00", "trade", 8.904, 21.0]
["2026-09-28T13:39:09.193589+00:00", "trade", 8.925, 9.0]
["2026-09-28T13:39:18.508088+00:00", "trade", 8.86, 10.0]
["2026-09-28T13:39:19.249153+00:00", "trade", 8.9, 374.0]
["2026-09-28T13:39:26.593471+00:00", "trade", 8.93, 2.0]
["2026-09-28T13:39:26.840764+00:00", "trade", 8.925, 8.0]
["2026-09-28T13:39:28.735615+00:00", "trade", 8.925, 330.0]
["2026-09-28T13:39:29.659685+00:00", "quote", 8.85, 9.0]
["2026-09-28T13:39:30.907659+00:00", "trade", 8.904, 21.0]
["2026-09-28T13:39:44.487676+00:00", "trade", 8.925, 8.0]
["2026-09-28T13:39:45.430167+00:00", "quote", 8.85, 9.0]
["2026-09-28T13:39:52.504346+00:00", "quote", 8.86, 9.0]
["2026-09-28T13:39:52.504398+00:00", "quote", 8.86, 9.0]
["2026-09-28T13:40:01.906556+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:40:01.906557+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:40:01.906599+00:00", "quote", 8.86, 8.95]
["2026-09-28T13:40:01.906604+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:40:01.906636+00:00", "quote", 8.86, 9.0]
["2026-09-28T13:40:01.906642+00:00", "quote", 8.86, 8.94]
["2026-09-28T13:40:01.906670+00:00", "trade", 8.86, 10.0]
["2026-09-28T13:40:01.906679+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:40:01.906683+00:00", "quote", 8.86, 8.93]
["2026-09-28T13:40:01.906684+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:40:01.906697+00:00", "quote", 8.86, 8.91]
["2026-09-28T13:40:01.906700+00:00", "trade", 8.86, 99.0]
["2026-09-28T13:40:01.906701+00:00", "quote", 8.84, 8.91]
["2026-09-28T13:40:01.906710+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:40:01.906897+00:00", "quote", 8.84, 8.91]
["2026-09-28T13:40:01.906922+00:00", "quote", 8.84, 8.9]
["2026-09-28T13:40:01.906954+00:00", "quote", 8.84, 8.9]
["2026-09-28T13:40:01.907179+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:40:01.910752+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:40:01.912850+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:40:01.913410+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:40:01.913441+00:00", "quote", 8.83, 8.88]
["2026-09-28T13:40:01.913467+00:00", "trade", 8.83, 40.0]
["2026-09-28T13:40:01.913468+00:00", "trade", 8.83, 99.0]
["2026-09-28T13:40:01.913468+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:40:01.913475+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:40:01.916663+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:40:02.686127+00:00", "trade", 8.85, 8.0]
["2026-09-28T13:40:06.279281+00:00", "trade", 8.8698, 300.0]
["2026-09-28T13:40:06.279323+00:00", "trade", 8.85, 38.0]
["2026-09-28T13:40:06.279372+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:40:06.279377+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:40:06.279377+00:00", "trade", 8.85, 38.0]
["2026-09-28T13:40:06.279418+00:00", "trade", 8.85, 24.0]
["2026-09-28T13:40:06.279419+00:00", "trade", 8.85, 14.0]
["2026-09-28T13:40:06.279468+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:40:06.279482+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:40:06.279533+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:40:06.279559+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:40:06.279595+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:40:06.279620+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:40:06.279638+00:00", "trade", 8.85, 38.0]
["2026-09-28T13:40:06.279659+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:40:06.279674+00:00", "trade", 8.85, 38.0]
["2026-09-28T13:40:06.279683+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:40:06.279711+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:40:06.279713+00:00", "trade", 8.85, 28.0]
["2026-09-28T13:40:06.279724+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:40:06.279750+00:00", "trade", 8.85, 10.0]
["2026-09-28T13:40:06.279778+00:00", "trade", 8.85, 14.0]
["2026-09-28T13:40:06.280104+00:00", "trade", 8.85, 38.0]
["2026-09-28T13:40:06.280110+00:00", "trade", 8.85, 38.0]
["2026-09-28T13:40:06.511964+00:00", "trade", 8.82, 9.0]
["2026-09-28T13:40:06.511999+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:40:06.512009+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:40:06.512016+00:00", "quote", 8.82, 8.85]
["2026-09-28T13:40:06.512021+00:00", "trade", 8.8, 1200.0]
["2026-09-28T13:40:06.512022+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:40:06.512024+00:00", "trade", 8.8, 35.0]
["2026-09-28T13:40:06.512045+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:40:06.512046+00:00", "quote", 8.8, 8.85]
["2026-09-28T13:40:06.512055+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:40:06.512058+00:00", "trade", 8.82, 1.0]
["2026-09-28T13:40:06.512104+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:40:06.512111+00:00", "quote", 8.8, 8.82]
["2026-09-28T13:40:06.512115+00:00", "trade", 8.81, 8.0]
["2026-09-28T13:40:06.512122+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:40:06.512132+00:00", "trade", 8.8, 93.0]
["2026-09-28T13:40:06.512133+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:40:06.512151+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:40:06.512711+00:00", "quote", 8.79, 8.82]
["2026-09-28T13:40:06.513932+00:00", "quote", 8.79, 8.83]
["2026-09-28T13:40:06.514009+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:40:06.514011+00:00", "trade", 8.79, 50.0]
["2026-09-28T13:40:06.514011+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:40:06.514075+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:40:06.514076+00:00", "quote", 8.76, 8.83]
["2026-09-28T13:40:06.514088+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:40:06.520316+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:40:06.520381+00:00", "quote", 8.76, 8.85]
["2026-09-28T13:40:06.522413+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:40:08.019236+00:00", "trade", 8.785, 38.0]
["2026-09-28T13:40:08.019290+00:00", "trade", 8.785, 38.0]
["2026-09-28T13:40:08.604779+00:00", "trade", 8.785, 24.0]
["2026-09-28T13:40:08.626780+00:00", "trade", 8.8042, 376.0]
["2026-09-28T13:40:08.627491+00:00", "trade", 8.8, 38.0]
["2026-09-28T13:40:08.627510+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:40:08.627511+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:40:08.636756+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:40:08.636777+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:40:08.636855+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:40:08.636856+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:40:08.637101+00:00", "trade", 8.76, 2.0]
["2026-09-28T13:40:08.637101+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:40:08.637421+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:40:08.637668+00:00", "trade", 8.78, 22.0]
["2026-09-28T13:40:08.637701+00:00", "quote", 8.76, 8.79]
["2026-09-28T13:40:08.637956+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:08.637987+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:40:08.638524+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:40:08.698406+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:40:08.698422+00:00", "trade", 8.79, 38.0]
["2026-09-28T13:40:08.698438+00:00", "trade", 8.79, 38.0]
["2026-09-28T13:40:08.698490+00:00", "trade", 8.79, 10.0]
["2026-09-28T13:40:08.698782+00:00", "trade", 8.79, 10.0]
["2026-09-28T13:40:08.698786+00:00", "trade", 8.79, 10.0]
["2026-09-28T13:40:14.302474+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:40:14.302550+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:40:17.787403+00:00", "trade", 8.81, 18.0]
["2026-09-28T13:40:17.787453+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:40:17.788086+00:00", "trade", 8.81, 82.0]
["2026-09-28T13:40:17.806903+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:40:17.807831+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:40:23.309805+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:40:27.788185+00:00", "trade", 8.81, 1.0]
["2026-09-28T13:40:27.788802+00:00", "trade", 8.77, 22.0]
["2026-09-28T13:40:27.788803+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:40:27.788809+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:40:27.788822+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:27.788882+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:27.788904+00:00", "trade", 8.77, 65.0]
["2026-09-28T13:40:27.788906+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:40:27.789202+00:00", "trade", 8.77, 1.0]
["2026-09-28T13:40:27.789204+00:00", "trade", 8.77, 2.0]
["2026-09-28T13:40:27.789204+00:00", "trade", 8.77, 10.0]
["2026-09-28T13:40:27.789206+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:40:27.789206+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:40:27.789226+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:40:27.789511+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:40:27.789865+00:00", "trade", 8.78, 10.0]
["2026-09-28T13:40:27.789932+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:40:27.789950+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:40:27.789951+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:40:27.789963+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:40:27.790311+00:00", "quote", 8.75, 8.79]
["2026-09-28T13:40:27.790395+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:40:27.791728+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:40:27.791928+00:00", "trade", 8.78, 90.0]
["2026-09-28T13:40:27.791928+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:40:27.795734+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:27.795734+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:40:27.795754+00:00", "quote", 8.76, 8.81]
["2026-09-28T13:40:27.795761+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:40:27.795816+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:40:27.796379+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:40:27.796738+00:00", "trade", 8.79, 10.0]
["2026-09-28T13:40:27.798227+00:00", "trade", 8.81, 500.0]
["2026-09-28T13:40:27.798643+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:40:27.798644+00:00", "quote", 8.77, 8.81]
["2026-09-28T13:40:27.798667+00:00", "quote", 8.79, 8.81]
["2026-09-28T13:40:27.798674+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:40:27.798940+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:40:27.798956+00:00", "trade", 8.81, 97.0]
["2026-09-28T13:40:27.798968+00:00", "trade", 8.81, 3.0]
["2026-09-28T13:40:27.798977+00:00", "trade", 8.81, 10.0]
["2026-09-28T13:40:27.799223+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:40:27.799223+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:40:27.799224+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:40:27.799224+00:00", "quote", 8.8, 8.81]
["2026-09-28T13:40:27.799238+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:40:27.799239+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:40:27.799333+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:40:27.805718+00:00", "quote", 8.8, 8.84]
["2026-09-28T13:40:27.806019+00:00", "quote", 8.79, 8.84]
["2026-09-28T13:40:28.234744+00:00", "trade", 8.8231, 22.0]
["2026-09-28T13:40:30.186776+00:00", "quote", 8.79, 8.85]
["2026-09-28T13:40:39.051550+00:00", "trade", 8.819, 22.0]
["2026-09-28T13:40:45.803317+00:00", "quote", 8.75, 8.85]
["2026-09-28T13:40:45.803547+00:00", "quote", 8.75, 8.85]
["2026-09-28T13:40:50.613965+00:00", "quote", 8.75, 8.9]
["2026-09-28T13:40:50.618119+00:00", "quote", 8.75, 8.92]
["2026-09-28T13:40:50.716362+00:00", "quote", 8.75, 8.9]
["2026-09-28T13:40:51.119686+00:00", "quote", 8.75, 8.92]
["2026-09-28T13:40:51.121701+00:00", "quote", 8.75, 8.91]
["2026-09-28T13:40:51.151670+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:40:51.625404+00:00", "quote", 8.75, 8.92]
["2026-09-28T13:40:51.627448+00:00", "quote", 8.75, 8.92]
["2026-09-28T13:40:58.064868+00:00", "quote", 8.75, 8.92]
["2026-09-28T13:40:58.067317+00:00", "quote", 8.75, 8.92]
["2026-09-28T13:40:58.243153+00:00", "quote", 8.75, 8.92]
["2026-09-28T13:41:09.302271+00:00", "quote", 8.75, 8.92]
["2026-09-28T13:41:19.087438+00:00", "quote", 8.76, 8.92]
["2026-09-28T13:41:19.087668+00:00", "quote", 8.75, 8.92]
["2026-09-28T13:41:19.294620+00:00", "quote", 8.8, 8.92]
["2026-09-28T13:41:19.305157+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:41:19.305219+00:00", "trade", 8.86, 9.0]
["2026-09-28T13:41:19.305881+00:00", "trade", 8.86, 6.0]
["2026-09-28T13:41:24.969594+00:00", "quote", 8.8, 8.92]
["2026-09-28T13:41:24.971614+00:00", "quote", 8.8, 8.92]
["2026-09-28T13:41:24.973993+00:00", "quote", 8.8, 8.92]
["2026-09-28T13:41:25.640456+00:00", "quote", 8.8, 8.92]
["2026-09-28T13:41:25.640487+00:00", "quote", 8.8, 8.92]
["2026-09-28T13:41:25.837627+00:00", "quote", 8.8, 8.92]
["2026-09-28T13:41:26.268755+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:41:26.470327+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:41:29.996501+00:00", "trade", 8.86, 90.0]
["2026-09-28T13:41:32.482638+00:00", "quote", 8.84, 8.92]
["2026-09-28T13:41:34.426373+00:00", "quote", 8.84, 8.92]
["2026-09-28T13:41:34.426463+00:00", "quote", 8.84, 8.92]
["2026-09-28T13:41:35.641167+00:00", "trade", 8.85, 15.0]
["2026-09-28T13:41:37.279782+00:00", "trade", 8.88, 13.0]
["2026-09-28T13:41:39.147325+00:00", "quote", 8.84, 8.92]
["2026-09-28T13:41:39.722278+00:00", "quote", 8.84, 8.92]
["2026-09-28T13:41:39.840720+00:00", "trade", 8.87, 15.0]
["2026-09-28T13:41:42.067354+00:00", "trade", 8.85, 15.0]
["2026-09-28T13:41:44.069976+00:00", "trade", 8.88, 15.0]
["2026-09-28T13:41:47.386595+00:00", "trade", 8.879, 21.0]
["2026-09-28T13:41:48.667236+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:41:48.984974+00:00", "quote", 8.84, 8.92]
["2026-09-28T13:41:49.117091+00:00", "trade", 8.85, 15.0]
["2026-09-28T13:41:49.680903+00:00", "quote", 8.84, 8.92]
["2026-09-28T13:41:49.791925+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:41:51.217889+00:00", "trade", 8.88, 15.0]
["2026-09-28T13:41:52.732541+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:41:52.968402+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:41:53.425880+00:00", "trade", 8.84, 1.0]
["2026-09-28T13:41:53.489625+00:00", "quote", 8.84, 8.91]
["2026-09-28T13:41:53.489666+00:00", "quote", 8.84, 8.91]
["2026-09-28T13:41:55.819708+00:00", "trade", 8.91, 1.0]
["2026-09-28T13:41:55.937328+00:00", "quote", 8.84, 8.91]
["2026-09-28T13:41:56.990895+00:00", "quote", 8.84, 8.91]
["2026-09-28T13:41:58.787276+00:00", "trade", 8.84, 15.0]
["2026-09-28T13:41:58.788487+00:00", "trade", 8.875, 5.0]
["2026-09-28T13:41:58.789226+00:00", "trade", 8.875, 5.0]
["2026-09-28T13:41:58.789526+00:00", "trade", 8.875, 2.0]
["2026-09-28T13:41:59.181161+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:41:59.910566+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:42:00.142175+00:00", "quote", 8.84, 8.91]
["2026-09-28T13:42:00.924848+00:00", "quote", 8.84, 8.91]
["2026-09-28T13:42:03.363081+00:00", "quote", 8.84, 8.91]
["2026-09-28T13:42:05.842504+00:00", "quote", 8.84, 8.91]
["2026-09-28T13:42:05.842546+00:00", "quote", 8.84, 8.9]
["2026-09-28T13:42:05.844721+00:00", "quote", 8.84, 8.9]
["2026-09-28T13:42:06.001162+00:00", "trade", 8.86, 15.0]
["2026-09-28T13:42:07.504128+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:42:07.995774+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:42:11.386950+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:42:16.087940+00:00", "trade", 8.87, 6500.0]
["2026-09-28T13:42:16.356234+00:00", "trade", 8.85, 15.0]
["2026-09-28T13:42:16.659895+00:00", "trade", 8.87, 38.0]
["2026-09-28T13:42:18.909468+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:42:19.692487+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:42:20.509401+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:42:21.347850+00:00", "quote", 8.84, 8.9]
["2026-09-28T13:42:21.347859+00:00", "trade", 8.88, 15.0]
["2026-09-28T13:42:21.347957+00:00", "quote", 8.84, 8.9]
["2026-09-28T13:42:23.929602+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:42:24.151255+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:42:27.659074+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:42:27.883002+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:42:28.573991+00:00", "trade", 8.8697, 39.0]
["2026-09-28T13:42:30.537149+00:00", "quote", 8.84, 8.9]
["2026-09-28T13:42:30.552357+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:42:30.702289+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:42:33.293016+00:00", "quote", 8.84, 8.9]
["2026-09-28T13:42:34.001562+00:00", "trade", 8.85, 2.0]
["2026-09-28T13:42:34.241535+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:42:35.980143+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:42:55.500244+00:00", "trade", 8.874, 21.0]
["2026-09-28T13:43:00.048083+00:00", "trade", 8.875, 1.0]
["2026-09-28T13:43:16.752675+00:00", "trade", 8.87, 18.0]
["2026-09-28T13:43:36.313661+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:43:36.313662+00:00", "trade", 8.9, 44.0]
["2026-09-28T13:43:36.313707+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:43:36.313751+00:00", "trade", 8.9, 56.0]
["2026-09-28T13:43:36.313752+00:00", "trade", 8.9, 44.0]
["2026-09-28T13:43:36.314365+00:00", "trade", 8.9, 56.0]
["2026-09-28T13:43:36.314385+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:43:36.314392+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:43:36.314428+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:43:36.314461+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:43:36.314470+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:43:36.314471+00:00", "trade", 8.91, 20.0]
["2026-09-28T13:43:36.314482+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:43:36.314483+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:43:36.314544+00:00", "quote", 8.89, 8.98]
["2026-09-28T13:43:36.314545+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:43:36.315319+00:00", "quote", 8.89, 8.98]
["2026-09-28T13:43:36.315344+00:00", "quote", 8.89, 8.99]
["2026-09-28T13:43:36.315421+00:00", "quote", 8.89, 8.99]
["2026-09-28T13:43:36.315707+00:00", "quote", 8.89, 8.99]
["2026-09-28T13:43:36.316049+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:43:36.316076+00:00", "quote", 8.89, 8.91]
["2026-09-28T13:43:36.316158+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:43:36.316167+00:00", "trade", 8.89, 17.0]
["2026-09-28T13:43:36.316167+00:00", "trade", 8.89, 2.0]
["2026-09-28T13:43:36.316168+00:00", "trade", 8.89, 15.0]
["2026-09-28T13:43:36.316173+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:43:36.316175+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:43:36.316176+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:43:36.316193+00:00", "trade", 8.89, 77.0]
["2026-09-28T13:43:36.316194+00:00", "quote", 8.89, 8.9]
["2026-09-28T13:43:36.316204+00:00", "trade", 8.89, 9.0]
["2026-09-28T13:43:36.316205+00:00", "trade", 8.89, 3.0]
["2026-09-28T13:43:36.316266+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:43:36.316278+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:43:36.316294+00:00", "trade", 8.89, 23.0]
["2026-09-28T13:43:36.316301+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:43:36.316617+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:43:36.316737+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:43:36.319874+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:43:36.319974+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:43:36.323341+00:00", "quote", 8.85, 8.9]
["2026-09-28T13:43:36.331808+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:43:36.331838+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:43:36.333122+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:43:36.334299+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:43:36.334299+00:00", "trade", 8.9, 3.0]
["2026-09-28T13:43:36.334317+00:00", "quote", 8.87, 8.9]
["2026-09-28T13:43:36.334325+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:43:36.334328+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:43:36.334351+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:43:36.334422+00:00", "quote", 8.88, 8.9]
["2026-09-28T13:43:36.334618+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:43:36.334625+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:43:36.334626+00:00", "quote", 8.88, 8.96]
["2026-09-28T13:43:36.334691+00:00", "trade", 8.9, 9.0]
["2026-09-28T13:43:36.334691+00:00", "trade", 8.9, 17.0]
["2026-09-28T13:43:36.334692+00:00", "trade", 8.9, 15.0]
["2026-09-28T13:43:36.334692+00:00", "trade", 8.9, 10.0]
["2026-09-28T13:43:36.334981+00:00", "quote", 8.88, 8.96]
["2026-09-28T13:43:36.335139+00:00", "quote", 8.88, 8.96]
["2026-09-28T13:43:36.335409+00:00", "quote", 8.88, 8.96]
["2026-09-28T13:43:36.341356+00:00", "quote", 8.88, 8.96]
["2026-09-28T13:43:36.342845+00:00", "quote", 8.88, 8.96]
["2026-09-28T13:43:36.346755+00:00", "trade", 8.92, 17.0]
["2026-09-28T13:43:36.364018+00:00", "trade", 8.91, 80.0]
["2026-09-28T13:43:36.364018+00:00", "quote", 8.88, 8.96]
["2026-09-28T13:43:36.364037+00:00", "quote", 8.89, 8.96]
["2026-09-28T13:43:36.364051+00:00", "quote", 8.89, 8.96]
["2026-09-28T13:43:36.364072+00:00", "quote", 8.89, 8.96]
["2026-09-28T13:43:36.364449+00:00", "quote", 8.89, 8.97]
["2026-09-28T13:43:36.364628+00:00", "quote", 8.89, 8.97]
["2026-09-28T13:43:36.368056+00:00", "quote", 8.89, 8.97]
["2026-09-28T13:43:36.464047+00:00", "quote", 8.89, 8.97]
["2026-09-28T13:43:36.659696+00:00", "quote", 8.89, 8.97]
["2026-09-28T13:43:36.660274+00:00", "quote", 8.87, 8.97]
["2026-09-28T13:43:37.316022+00:00", "quote", 8.87, 8.97]
["2026-09-28T13:43:37.316030+00:00", "quote", 8.87, 8.97]
["2026-09-28T13:43:37.334040+00:00", "quote", 8.87, 8.97]
["2026-09-28T13:43:41.304214+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:43:53.247999+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:43:53.250534+00:00", "trade", 8.935, 10.0]
["2026-09-28T13:43:53.251010+00:00", "trade", 8.935, 10.0]
["2026-09-28T13:43:53.251475+00:00", "trade", 8.935, 10.0]
["2026-09-28T13:43:53.251727+00:00", "trade", 8.935, 38.0]
["2026-09-28T13:43:53.251934+00:00", "trade", 8.935, 10.0]
["2026-09-28T13:43:53.251949+00:00", "trade", 8.935, 10.0]
["2026-09-28T13:44:01.621103+00:00", "trade", 8.935, 100.0]
["2026-09-28T13:44:01.632798+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:44:01.633803+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:44:01.633820+00:00", "trade", 8.96, 299.0]
["2026-09-28T13:44:01.634057+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:44:01.636114+00:00", "trade", 8.9699, 200.0]
["2026-09-28T13:44:01.636148+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:44:01.636167+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:44:01.636432+00:00", "trade", 8.9699, 100.0]
["2026-09-28T13:44:01.638253+00:00", "trade", 8.97, 10.0]
["2026-09-28T13:44:01.638325+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:01.638370+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:01.638709+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:01.638768+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:44:01.638782+00:00", "quote", 8.9, 8.97]
["2026-09-28T13:44:01.638809+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:44:01.638832+00:00", "quote", 8.95, 8.97]
["2026-09-28T13:44:01.638870+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:44:01.638870+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:44:01.639171+00:00", "quote", 8.95, 9.04]
["2026-09-28T13:44:01.639173+00:00", "quote", 8.95, 9.04]
["2026-09-28T13:44:01.639254+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:44:01.639433+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:44:01.639473+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:44:01.639605+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:44:01.639879+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:44:01.640219+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:44:01.640389+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:44:01.642573+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:44:01.642691+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:44:01.642748+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:44:01.642813+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:44:01.642961+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:44:01.645844+00:00", "quote", 8.94, 9.03]
["2026-09-28T13:44:01.648271+00:00", "trade", 9.0, 190.0]
["2026-09-28T13:44:01.648644+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:44:01.648675+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:44:01.649019+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:44:01.649048+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:44:01.649386+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:44:01.649773+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:44:01.649845+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:44:01.649870+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:44:01.650059+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:44:01.654708+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:44:01.691617+00:00", "trade", 8.99, 12.0]
["2026-09-28T13:44:01.691697+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:44:01.739011+00:00", "quote", 8.93, 9.03]
["2026-09-28T13:44:01.739320+00:00", "quote", 8.93, 9.03]
["2026-09-28T13:44:01.891076+00:00", "quote", 8.93, 9.03]
["2026-09-28T13:44:01.891078+00:00", "quote", 8.93, 9.03]
["2026-09-28T13:44:02.638046+00:00", "quote", 8.92, 9.03]
["2026-09-28T13:44:02.638415+00:00", "quote", 8.92, 9.03]
["2026-09-28T13:44:03.138969+00:00", "quote", 8.92, 9.03]
["2026-09-28T13:44:03.696622+00:00", "trade", 8.949, 21.0]
["2026-09-28T13:44:07.146399+00:00", "trade", 8.97, 2.0]
["2026-09-28T13:44:07.146447+00:00", "trade", 8.97, 1.0]
["2026-09-28T13:44:09.307668+00:00", "quote", 8.92, 9.03]
["2026-09-28T13:44:09.308561+00:00", "trade", 8.975, 5.0]
["2026-09-28T13:44:09.309310+00:00", "trade", 8.975, 5.0]
["2026-09-28T13:44:09.309841+00:00", "trade", 8.975, 1.0]
["2026-09-28T13:44:10.083677+00:00", "trade", 8.97, 2.0]
["2026-09-28T13:44:12.084969+00:00", "trade", 8.975, 232.0]
["2026-09-28T13:44:12.085898+00:00", "trade", 8.975, 181.0]
["2026-09-28T13:44:15.439031+00:00", "quote", 8.92, 9.03]
["2026-09-28T13:44:16.754537+00:00", "quote", 8.92, 9.03]
["2026-09-28T13:44:30.134189+00:00", "quote", 8.92, 9.03]
["2026-09-28T13:44:35.223769+00:00", "quote", 8.92, 9.02]
["2026-09-28T13:44:35.223815+00:00", "quote", 8.92, 9.02]
["2026-09-28T13:44:37.963760+00:00", "trade", 8.97, 21.0]
["2026-09-28T13:44:38.517376+00:00", "trade", 8.97, 100.0]
["2026-09-28T13:44:38.923599+00:00", "quote", 8.92, 9.01]
["2026-09-28T13:44:38.923650+00:00", "quote", 8.92, 9.01]
["2026-09-28T13:44:46.806194+00:00", "quote", 8.92, 9.01]
["2026-09-28T13:44:58.020789+00:00", "quote", 8.92, 9.01]
["2026-09-28T13:45:01.872461+00:00", "trade", 8.9464, 32.0]
["2026-09-28T13:45:02.315161+00:00", "trade", 9.01, 20.0]
["2026-09-28T13:45:23.220246+00:00", "trade", 8.9807, 1.0]
["2026-09-28T13:45:34.500228+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:45:37.433590+00:00", "trade", 8.9807, 2.0]
["2026-09-28T13:45:38.994367+00:00", "trade", 8.965, 80.0]
["2026-09-28T13:45:46.166790+00:00", "trade", 8.965, 21.0]
["2026-09-28T13:46:17.849887+00:00", "trade", 8.965, 38.0]
["2026-09-28T13:46:20.783941+00:00", "quote", 8.92, 9.01]
["2026-09-28T13:46:24.091745+00:00", "trade", 8.965, 245.0]
["2026-09-28T13:46:33.302731+00:00", "quote", 8.92, 9.01]
["2026-09-28T13:46:43.408795+00:00", "trade", 8.965, 50.0]
["2026-09-28T13:46:43.409321+00:00", "trade", 8.965, 50.0]
["2026-09-28T13:46:43.411514+00:00", "trade", 8.9875, 45.0]
["2026-09-28T13:46:44.505543+00:00", "trade", 8.965, 1.0]
["2026-09-28T13:46:44.509079+00:00", "trade", 8.956, 5.0]
["2026-09-28T13:46:46.573323+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:46:46.573370+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:46:49.949399+00:00", "trade", 8.96, 94.0]
["2026-09-28T13:46:49.952366+00:00", "trade", 8.96, 38.0]
["2026-09-28T13:46:49.952372+00:00", "trade", 8.96, 10.0]
["2026-09-28T13:46:49.952761+00:00", "trade", 8.96, 5.0]
["2026-09-28T13:46:49.952825+00:00", "trade", 8.96, 4.0]
["2026-09-28T13:46:49.952848+00:00", "trade", 8.96, 10.0]
["2026-09-28T13:46:49.952885+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:46:49.953306+00:00", "trade", 8.96, 10.0]
["2026-09-28T13:46:49.953456+00:00", "trade", 8.96, 38.0]
["2026-09-28T13:46:49.953677+00:00", "trade", 8.96, 10.0]
["2026-09-28T13:46:49.954387+00:00", "trade", 8.96, 38.0]
["2026-09-28T13:46:54.503243+00:00", "trade", 8.959, 21.0]
["2026-09-28T13:46:58.512114+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:46:58.512168+00:00", "quote", 8.92, 9.0]
["2026-09-28T13:46:58.512198+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:47:00.049376+00:00", "trade", 8.9695, 52.0]
["2026-09-28T13:47:00.107879+00:00", "quote", 8.96, 9.0]
["2026-09-28T13:47:00.108029+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:47:00.108030+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:47:00.108048+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:47:00.108112+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:47:00.108137+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:47:00.108421+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:47:00.108423+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:47:00.108423+00:00", "quote", 8.98, 9.0]
["2026-09-28T13:47:00.108429+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:47:00.108431+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:47:00.108438+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:47:00.108508+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:47:00.108533+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:47:00.108560+00:00", "quote", 8.99, 9.01]
["2026-09-28T13:47:00.108578+00:00", "quote", 8.98, 9.01]
["2026-09-28T13:47:00.108591+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:47:00.108632+00:00", "trade", 9.01, 600.0]
["2026-09-28T13:47:00.108638+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:47:00.108649+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:47:00.109105+00:00", "trade", 9.02, 11.0]
["2026-09-28T13:47:00.109106+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:47:00.110037+00:00", "trade", 9.0, 200.0]
["2026-09-28T13:47:00.112063+00:00", "trade", 9.01, 5.0]
["2026-09-28T13:47:00.112146+00:00", "trade", 9.01, 5.0]
["2026-09-28T13:47:00.113606+00:00", "trade", 9.01, 5.0]
["2026-09-28T13:47:00.114204+00:00", "trade", 9.01, 5.0]
["2026-09-28T13:47:00.114207+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:47:00.114811+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:47:00.115233+00:00", "trade", 9.01, 5.0]
["2026-09-28T13:47:00.115971+00:00", "trade", 9.01, 19.0]
["2026-09-28T13:47:00.116228+00:00", "trade", 9.01, 5.0]
["2026-09-28T13:47:00.116429+00:00", "trade", 9.01, 5.0]
["2026-09-28T13:47:00.116591+00:00", "trade", 9.01, 5.0]
["2026-09-28T13:47:00.117039+00:00", "trade", 9.01, 5.0]
["2026-09-28T13:47:00.118971+00:00", "trade", 9.01, 19.0]
["2026-09-28T13:47:00.121946+00:00", "trade", 9.01, 5.0]
["2026-09-28T13:47:00.122461+00:00", "trade", 9.01, 5.0]
["2026-09-28T13:47:00.128353+00:00", "trade", 8.99, 300.0]
["2026-09-28T13:47:00.128512+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:47:00.128739+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.128741+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.128792+00:00", "trade", 9.005, 38.0]
["2026-09-28T13:47:00.128807+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.128819+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.128820+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.128869+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.128896+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.128900+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.128927+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.128929+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.128956+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.128965+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.128986+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129025+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129036+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129056+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129068+00:00", "trade", 9.005, 38.0]
["2026-09-28T13:47:00.129068+00:00", "trade", 9.005, 38.0]
["2026-09-28T13:47:00.129078+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129082+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129101+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129107+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129121+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129152+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129157+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129170+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129175+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129208+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129213+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129220+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129243+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129250+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129260+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129290+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129294+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129337+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129337+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129349+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129363+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129374+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129388+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129406+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129407+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129426+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129469+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129484+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129576+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129647+00:00", "trade", 9.005, 38.0]
["2026-09-28T13:47:00.129831+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.129912+00:00", "trade", 9.005, 10.0]
["2026-09-28T13:47:00.140496+00:00", "trade", 9.01, 5.0]
["2026-09-28T13:47:00.162431+00:00", "trade", 9.01, 19.0]
["2026-09-28T13:47:00.208569+00:00", "quote", 8.98, 9.02]
["2026-09-28T13:47:03.099965+00:00", "trade", 9.0048, 150.0]
["2026-09-28T13:47:08.803761+00:00", "trade", 9.0, 5.0]
["2026-09-28T13:47:08.804538+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:47:08.806328+00:00", "trade", 9.0, 5.0]
["2026-09-28T13:47:08.806390+00:00", "trade", 9.0, 5.0]
["2026-09-28T13:47:09.360834+00:00", "quote", 8.96, 9.02]
["2026-09-28T13:47:11.181363+00:00", "trade", 8.99, 1.0]
["2026-09-28T13:47:11.292845+00:00", "quote", 8.96, 9.01]
["2026-09-28T13:47:16.229494+00:00", "quote", 8.94, 9.01]
["2026-09-28T13:47:16.538929+00:00", "trade", 8.975, 420.0]
["2026-09-28T13:47:27.961827+00:00", "quote", 8.94, 9.01]
["2026-09-28T13:47:32.777351+00:00", "quote", 8.94, 9.01]
["2026-09-28T13:47:32.777352+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:47:32.777353+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:47:32.777357+00:00", "quote", 8.94, 9.01]
["2026-09-28T13:47:32.777371+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:47:32.777383+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:47:32.777384+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:47:32.777392+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:47:32.777648+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:47:32.777827+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:47:32.777845+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:47:32.777858+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:47:32.777930+00:00", "trade", 9.02, 389.0]
["2026-09-28T13:47:32.777931+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:47:32.778090+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:47:32.778091+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:47:32.778107+00:00", "trade", 9.03, 1000.0]
["2026-09-28T13:47:32.778108+00:00", "quote", 9.01, 9.09]
["2026-09-28T13:47:32.778113+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:47:32.778120+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:47:32.778134+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:47:32.778141+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:47:32.778149+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:47:32.778174+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:47:32.778208+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:47:32.778780+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:47:32.778816+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:47:32.778859+00:00", "quote", 9.03, 9.11]
["2026-09-28T13:47:32.778976+00:00", "quote", 9.03, 9.11]
["2026-09-28T13:47:32.778985+00:00", "quote", 9.03, 9.11]
["2026-09-28T13:47:32.784879+00:00", "quote", 9.03, 9.11]
["2026-09-28T13:47:32.793141+00:00", "trade", 9.07, 14.0]
["2026-09-28T13:47:32.797952+00:00", "quote", 9.03, 9.11]
["2026-09-28T13:47:32.882383+00:00", "quote", 9.03, 9.11]
["2026-09-28T13:47:32.882760+00:00", "quote", 9.02, 9.11]
["2026-09-28T13:47:32.889662+00:00", "quote", 9.02, 9.11]
["2026-09-28T13:47:35.735506+00:00", "quote", 9.02, 9.11]
["2026-09-28T13:47:36.435574+00:00", "quote", 9.02, 9.14]
["2026-09-28T13:47:44.246016+00:00", "quote", 9.03, 9.14]
["2026-09-28T13:47:52.797939+00:00", "quote", 9.03, 9.14]
["2026-09-28T13:47:55.008340+00:00", "trade", 9.085, 1.0]
["2026-09-28T13:47:56.808413+00:00", "trade", 9.085, 8.0]
["2026-09-28T13:47:56.816465+00:00", "trade", 9.03, 1.0]
["2026-09-28T13:48:02.674626+00:00", "trade", 9.069, 21.0]
["2026-09-28T13:48:03.364466+00:00", "trade", 9.085, 50.0]
["2026-09-28T13:48:07.707947+00:00", "trade", 9.085, 13.0]
["2026-09-28T13:48:14.974649+00:00", "quote", 9.01, 9.14]
["2026-09-28T13:48:14.976614+00:00", "quote", 9.01, 9.11]
["2026-09-28T13:48:17.020730+00:00", "trade", 9.0511, 30.0]
["2026-09-28T13:48:17.271458+00:00", "trade", 9.06, 24.0]
["2026-09-28T13:48:20.906529+00:00", "quote", 9.01, 9.11]
["2026-09-28T13:48:26.457889+00:00", "trade", 9.06, 11.0]
["2026-09-28T13:48:34.361234+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:48:36.731799+00:00", "trade", 9.059, 21.0]
["2026-09-28T13:48:39.001698+00:00", "quote", 9.01, 9.1]
["2026-09-28T13:48:39.002161+00:00", "quote", 9.01, 9.1]
["2026-09-28T13:48:39.004400+00:00", "quote", 9.01, 9.1]
["2026-09-28T13:48:42.088342+00:00", "trade", 9.055, 20.0]
["2026-09-28T13:48:45.207894+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:48:47.123139+00:00", "trade", 9.0202, 27.0]
["2026-09-28T13:48:48.804410+00:00", "trade", 9.055, 3.0]
["2026-09-28T13:48:49.589659+00:00", "trade", 9.055, 80.0]
["2026-09-28T13:48:56.777931+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:48:56.803147+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:48:59.764402+00:00", "trade", 9.0124, 8.0]
["2026-09-28T13:49:03.958100+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:49:22.708043+00:00", "trade", 9.05, 12.0]
["2026-09-28T13:49:36.733052+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:49:36.749106+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:49:41.458054+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:49:44.971055+00:00", "trade", 9.05, 21.0]
["2026-09-28T13:49:45.834929+00:00", "trade", 9.0758, 9.0]
["2026-09-28T13:49:45.835291+00:00", "trade", 9.0758, 1.0]
["2026-09-28T13:49:49.706244+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:49:55.422873+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:49:55.422905+00:00", "quote", 9.0, 9.1]
["2026-09-28T13:49:55.422920+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:49:55.424260+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:49:55.424267+00:00", "quote", 9.0, 9.09]
["2026-09-28T13:49:55.424274+00:00", "quote", 9.0, 9.08]
["2026-09-28T13:49:55.424305+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:49:55.424341+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:49:55.424347+00:00", "trade", 9.01, 35.0]
["2026-09-28T13:49:55.424347+00:00", "trade", 9.01, 17.0]
["2026-09-28T13:49:55.424348+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:49:55.424349+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:49:55.424376+00:00", "trade", 9.0, 245.0]
["2026-09-28T13:49:55.424377+00:00", "trade", 9.0, 17.0]
["2026-09-28T13:49:55.424377+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:49:55.424385+00:00", "trade", 9.0, 80.0]
["2026-09-28T13:49:55.425667+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:49:55.425667+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:49:55.428369+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:49:55.432582+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:49:55.459324+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:49:55.524714+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:49:55.524757+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:49:55.536764+00:00", "trade", 9.01, 7.0]
["2026-09-28T13:49:56.672249+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:49:58.684233+00:00", "quote", 8.95, 9.04]
["2026-09-28T13:50:03.360220+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:50:03.360366+00:00", "quote", 8.95, 9.03]
["2026-09-28T13:50:04.532812+00:00", "trade", 8.99, 5.0]
["2026-09-28T13:50:04.590807+00:00", "trade", 8.99, 3.0]
["2026-09-28T13:50:08.556710+00:00", "quote", 8.95, 9.02]
["2026-09-28T13:50:08.556742+00:00", "quote", 8.95, 9.02]
["2026-09-28T13:50:13.627120+00:00", "trade", 9.02, 1.0]
["2026-09-28T13:50:13.630059+00:00", "trade", 8.985, 100.0]
["2026-09-28T13:50:53.220292+00:00", "trade", 8.984, 22.0]
["2026-09-28T13:50:54.460502+00:00", "trade", 8.985, 40.0]
["2026-09-28T13:51:07.981843+00:00", "trade", 8.985, 100.0]
["2026-09-28T13:51:08.992483+00:00", "trade", 8.985, 100.0]
["2026-09-28T13:51:09.997040+00:00", "trade", 8.985, 100.0]
["2026-09-28T13:51:12.395695+00:00", "trade", 8.985, 100.0]
["2026-09-28T13:51:14.093345+00:00", "trade", 9.0051, 150.0]
["2026-09-28T13:51:21.284346+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:51:21.284549+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:51:21.284550+00:00", "quote", 8.95, 9.02]
["2026-09-28T13:51:21.284551+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:51:21.284557+00:00", "quote", 8.95, 9.02]
["2026-09-28T13:51:21.284583+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:51:21.284632+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:51:21.284822+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:51:21.284846+00:00", "trade", 9.02, 82.0]
["2026-09-28T13:51:21.284850+00:00", "trade", 9.02, 1.0]
["2026-09-28T13:51:21.284855+00:00", "trade", 9.02, 10.0]
["2026-09-28T13:51:21.284876+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:51:21.285117+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:51:21.285185+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:51:21.285186+00:00", "trade", 9.02, 1.0]
["2026-09-28T13:51:21.285186+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:51:21.285287+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:51:21.289188+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:51:21.289238+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:51:21.293341+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:51:21.384604+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:51:22.785370+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:51:23.043920+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:51:49.881783+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:51:56.424363+00:00", "trade", 9.0001, 10.0]
["2026-09-28T13:51:59.619454+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:52:01.467640+00:00", "trade", 9.014, 21.0]
["2026-09-28T13:52:05.799864+00:00", "trade", 9.015, 2.0]
["2026-09-28T13:52:12.446271+00:00", "trade", 9.03, 17.0]
["2026-09-28T13:52:17.872632+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:52:17.872633+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:52:17.872654+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:52:17.872659+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:52:17.872666+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:52:17.872674+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:52:17.872716+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:52:17.873009+00:00", "trade", 9.03, 83.0]
["2026-09-28T13:52:17.873010+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:52:17.873067+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:52:17.873231+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:52:17.873327+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:52:17.873494+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:52:17.873765+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:52:17.876961+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:52:17.877058+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:52:17.877357+00:00", "quote", 9.01, 9.08]
["2026-09-28T13:52:17.886784+00:00", "quote", 9.01, 9.08]
["2026-09-28T13:52:17.888169+00:00", "trade", 9.045, 1.0]
["2026-09-28T13:52:17.888231+00:00", "trade", 9.045, 8.0]
["2026-09-28T13:52:17.891051+00:00", "trade", 9.045, 5.0]
["2026-09-28T13:52:17.891116+00:00", "trade", 9.045, 5.0]
["2026-09-28T13:52:17.891785+00:00", "trade", 9.045, 5.0]
["2026-09-28T13:52:17.892244+00:00", "trade", 9.045, 19.0]
["2026-09-28T13:52:17.892545+00:00", "trade", 9.045, 5.0]
["2026-09-28T13:52:17.972767+00:00", "quote", 9.01, 9.08]
["2026-09-28T13:52:18.601798+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:52:18.606167+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:52:29.055535+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:52:29.055610+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:52:29.140467+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:52:29.142226+00:00", "trade", 9.055, 38.0]
["2026-09-28T13:52:29.142277+00:00", "trade", 9.055, 38.0]
["2026-09-28T13:52:29.142317+00:00", "trade", 9.055, 38.0]
["2026-09-28T13:52:29.142342+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:52:29.142343+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:52:29.142439+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:52:29.142453+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:52:29.142455+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:52:29.142465+00:00", "trade", 9.055, 38.0]
["2026-09-28T13:52:29.142521+00:00", "trade", 9.055, 38.0]
["2026-09-28T13:52:29.142559+00:00", "trade", 9.055, 110.0]
["2026-09-28T13:52:29.142561+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:52:29.142566+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.142602+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.142610+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.142657+00:00", "trade", 9.0525, 5.0]
["2026-09-28T13:52:29.142711+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:52:29.142716+00:00", "trade", 9.0525, 5.0]
["2026-09-28T13:52:29.142740+00:00", "trade", 9.055, 38.0]
["2026-09-28T13:52:29.142742+00:00", "trade", 9.055, 38.0]
["2026-09-28T13:52:29.142781+00:00", "trade", 9.055, 50.0]
["2026-09-28T13:52:29.142781+00:00", "trade", 9.055, 42.0]
["2026-09-28T13:52:29.142781+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:52:29.142786+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:52:29.142788+00:00", "trade", 9.05, 28.0]
["2026-09-28T13:52:29.142790+00:00", "trade", 9.055, 140.0]
["2026-09-28T13:52:29.142801+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.142873+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:52:29.142876+00:00", "trade", 9.055, 30.0]
["2026-09-28T13:52:29.142876+00:00", "trade", 9.05, 8.0]
["2026-09-28T13:52:29.142961+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:52:29.143023+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.143071+00:00", "trade", 9.055, 12.0]
["2026-09-28T13:52:29.143108+00:00", "trade", 9.05, 19.0]
["2026-09-28T13:52:29.143146+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.143147+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.143151+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.143175+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:52:29.143188+00:00", "trade", 9.0457, 20.0]
["2026-09-28T13:52:29.143223+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.143307+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.143335+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.143346+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.143347+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.143434+00:00", "trade", 9.055, 38.0]
["2026-09-28T13:52:29.143470+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.143538+00:00", "trade", 9.04, 7.0]
["2026-09-28T13:52:29.143539+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:52:29.143543+00:00", "trade", 9.04, 75.0]
["2026-09-28T13:52:29.143550+00:00", "trade", 9.05, 19.0]
["2026-09-28T13:52:29.143555+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:52:29.143582+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.143583+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.143626+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.143644+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.143683+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.143720+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.143734+00:00", "trade", 9.05, 38.0]
["2026-09-28T13:52:29.143796+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.143872+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.143947+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.144027+00:00", "trade", 9.05, 19.0]
["2026-09-28T13:52:29.144119+00:00", "trade", 9.04, 18.0]
["2026-09-28T13:52:29.144158+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.144159+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.144160+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.144169+00:00", "trade", 9.05, 38.0]
["2026-09-28T13:52:29.144181+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.144197+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:52:29.144274+00:00", "trade", 9.05, 19.0]
["2026-09-28T13:52:29.144284+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.144306+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.144338+00:00", "trade", 9.0518, 20.0]
["2026-09-28T13:52:29.144429+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.144603+00:00", "trade", 9.05, 19.0]
["2026-09-28T13:52:29.144613+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.144632+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.144646+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.144681+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.144995+00:00", "trade", 9.05, 19.0]
["2026-09-28T13:52:29.145075+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.145290+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:52:29.145823+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.146147+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.146363+00:00", "trade", 9.05, 19.0]
["2026-09-28T13:52:29.146873+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.147750+00:00", "trade", 9.05, 19.0]
["2026-09-28T13:52:29.149915+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.150570+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.151975+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.159126+00:00", "trade", 9.055, 5.0]
["2026-09-28T13:52:29.165339+00:00", "trade", 9.05, 19.0]
["2026-09-28T13:52:29.166423+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:52:29.187378+00:00", "trade", 9.05, 90.0]
["2026-09-28T13:52:32.732327+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:52:32.734893+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:52:34.479422+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:52:35.559568+00:00", "trade", 9.029, 21.0]
["2026-09-28T13:52:36.087422+00:00", "trade", 9.03, 5.0]
["2026-09-28T13:52:36.088187+00:00", "trade", 9.03, 3.0]
["2026-09-28T13:52:36.088460+00:00", "trade", 9.03, 5.0]
["2026-09-28T13:52:38.408229+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:52:38.408265+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:52:38.408265+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:52:38.408269+00:00", "trade", 9.01, 34.0]
["2026-09-28T13:52:38.408270+00:00", "trade", 9.01, 17.0]
["2026-09-28T13:52:38.408289+00:00", "trade", 9.01, 49.0]
["2026-09-28T13:52:38.408291+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:52:38.408295+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:52:38.408389+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:52:38.408459+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:52:38.408601+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:52:38.408695+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:52:38.408784+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:52:38.408862+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:52:38.409152+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:52:38.411530+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:52:39.567856+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:52:39.567875+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:52:39.567883+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:52:39.567938+00:00", "trade", 9.03, 1.0]
["2026-09-28T13:52:39.567938+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:52:39.567946+00:00", "trade", 9.03, 1.0]
["2026-09-28T13:52:39.568291+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:52:39.568292+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:52:39.568293+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:52:39.568422+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:52:39.568486+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:52:39.568919+00:00", "trade", 9.0353, 21.0]
["2026-09-28T13:52:39.571990+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:52:39.574934+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:52:39.575271+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:52:40.568700+00:00", "trade", 9.03, 3.0]
["2026-09-28T13:52:41.068455+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:52:49.401236+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:52:49.401623+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:53:03.000635+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:53:08.655377+00:00", "trade", 9.02, 1.0]
["2026-09-28T13:53:09.570402+00:00", "trade", 9.0299, 2.0]
["2026-09-28T13:53:13.421921+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:53:26.271935+00:00", "trade", 9.0449, 23.0]
["2026-09-28T13:53:40.061864+00:00", "trade", 9.02, 3.0]
["2026-09-28T13:53:43.830432+00:00", "trade", 9.02, 21.0]
["2026-09-28T13:53:43.831048+00:00", "trade", 9.02, 1.0]
["2026-09-28T13:53:59.410762+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:54:09.192107+00:00", "trade", 9.02, 1.0]
["2026-09-28T13:54:14.846518+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:54:17.253386+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:54:17.253456+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:54:17.253781+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:54:21.062710+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:54:21.063139+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:54:23.347710+00:00", "trade", 9.025, 200.0]
["2026-09-28T13:54:23.348114+00:00", "trade", 9.025, 200.0]
["2026-09-28T13:54:23.348123+00:00", "trade", 9.0271, 200.0]
["2026-09-28T13:54:23.348330+00:00", "trade", 9.025, 5.0]
["2026-09-28T13:54:23.348504+00:00", "trade", 9.025, 200.0]
["2026-09-28T13:54:23.350101+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:54:23.350105+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:54:23.350106+00:00", "trade", 9.04, 2.0]
["2026-09-28T13:54:23.350124+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:54:23.350129+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:54:23.350137+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:54:23.350184+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:54:23.350217+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:54:23.350228+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:54:23.350270+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:54:23.350466+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:54:23.350524+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:54:23.350531+00:00", "trade", 9.04, 32.0]
["2026-09-28T13:54:23.350531+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:54:23.350564+00:00", "trade", 9.04, 68.0]
["2026-09-28T13:54:23.350566+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:54:23.350566+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:54:23.350566+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:54:23.350567+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:54:23.350620+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:54:23.350633+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:54:23.350689+00:00", "trade", 9.03, 41.0]
["2026-09-28T13:54:23.350690+00:00", "trade", 9.03, 42.0]
["2026-09-28T13:54:23.350690+00:00", "trade", 9.03, 7.0]
["2026-09-28T13:54:23.350720+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:54:23.350737+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:54:23.350755+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:54:23.350769+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:54:23.350807+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:54:23.350833+00:00", "trade", 9.0305, 22.0]
["2026-09-28T13:54:23.350844+00:00", "trade", 9.04, 42.0]
["2026-09-28T13:54:23.350845+00:00", "trade", 9.04, 7.0]
["2026-09-28T13:54:23.350846+00:00", "trade", 9.05, 41.0]
["2026-09-28T13:54:23.350847+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:54:23.350847+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:54:23.350869+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:54:23.350891+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:54:23.350905+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:54:23.351000+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:54:23.351264+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:54:23.351424+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:54:23.351467+00:00", "trade", 9.0417, 21.0]
["2026-09-28T13:54:23.351597+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:54:23.351604+00:00", "trade", 9.04, 25.0]
["2026-09-28T13:54:23.351604+00:00", "trade", 9.04, 25.0]
["2026-09-28T13:54:23.351604+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:54:23.351699+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:54:23.351850+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:54:23.352078+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:23.352195+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:23.352435+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:23.353086+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:23.353350+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:54:23.355312+00:00", "trade", 9.04, 9.0]
["2026-09-28T13:54:23.355474+00:00", "trade", 9.04, 38.0]
["2026-09-28T13:54:23.355944+00:00", "trade", 9.04, 38.0]
["2026-09-28T13:54:23.355980+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:23.356018+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:54:23.361746+00:00", "trade", 9.045, 81.0]
["2026-09-28T13:54:23.362124+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:54:23.414864+00:00", "trade", 9.03, 27.0]
["2026-09-28T13:54:23.421633+00:00", "trade", 9.024, 9.0]
["2026-09-28T13:54:23.437634+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:54:23.439396+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:54:24.858176+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:54:24.889630+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:54:26.868670+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:54:27.952197+00:00", "trade", 9.03, 21.0]
["2026-09-28T13:54:28.766067+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:36.735581+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:37.445692+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:46.689686+00:00", "trade", 9.025, 17.0]
["2026-09-28T13:54:47.403832+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:54:47.474109+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:54:47.474504+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:47.484255+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:47.489010+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:54:47.493836+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:54:47.494206+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:47.499864+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:54:47.505152+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:54:47.505519+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:47.513520+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:47.519101+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:54:47.528897+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:54:47.529285+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:47.542827+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:47.762030+00:00", "trade", 9.025, 300.0]
["2026-09-28T13:54:47.762646+00:00", "trade", 9.0322, 21.0]
["2026-09-28T13:54:52.067911+00:00", "trade", 9.025, 21.0]
["2026-09-28T13:54:53.306106+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:54:57.553963+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:55:01.528876+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:55:01.552432+00:00", "trade", 9.01, 4.0]
["2026-09-28T13:55:01.552433+00:00", "trade", 9.01, 1.0]
["2026-09-28T13:55:01.552524+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:55:01.552787+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:55:05.439567+00:00", "trade", 9.02, 14.0]
["2026-09-28T13:55:06.931549+00:00", "trade", 9.0403, 500.0]
["2026-09-28T13:55:06.932249+00:00", "trade", 9.02, 5.0]
["2026-09-28T13:55:09.674029+00:00", "trade", 9.0086, 30.0]
["2026-09-28T13:55:19.340758+00:00", "trade", 9.02, 500.0]
["2026-09-28T13:55:19.341377+00:00", "trade", 9.0292, 26.0]
["2026-09-28T13:55:21.826256+00:00", "trade", 9.038, 1.0]
["2026-09-28T13:55:25.396293+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:55:27.205196+00:00", "trade", 9.02, 23.0]
["2026-09-28T13:55:32.784077+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:55:32.787192+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:55:37.880306+00:00", "trade", 9.038, 290.0]
["2026-09-28T13:55:37.880353+00:00", "trade", 9.0313, 410.0]
["2026-09-28T13:55:40.800860+00:00", "trade", 9.015, 100.0]
["2026-09-28T13:55:40.801479+00:00", "trade", 9.0314, 20.0]
["2026-09-28T13:55:40.803964+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:55:41.036313+00:00", "quote", 8.98, 9.04]
["2026-09-28T13:55:41.036489+00:00", "trade", 9.04, 46.0]
["2026-09-28T13:55:41.036526+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:55:41.036563+00:00", "quote", 8.99, 9.04]
["2026-09-28T13:55:41.036817+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:55:41.037264+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:55:41.043573+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:55:49.802608+00:00", "quote", 9.0, 9.04]
["2026-09-28T13:55:50.829512+00:00", "trade", 9.038, 200.0]
["2026-09-28T13:55:50.829872+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:55:50.829936+00:00", "trade", 9.04, 54.0]
["2026-09-28T13:55:50.829936+00:00", "trade", 9.04, 76.0]
["2026-09-28T13:55:50.829941+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:55:50.829955+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:55:50.829962+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:55:50.829963+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:55:50.829965+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:55:50.829968+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:55:50.829974+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:55:50.829975+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:55:50.829976+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:55:50.830003+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:55:50.830023+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:55:50.830049+00:00", "trade", 9.04, 1.0]
["2026-09-28T13:55:50.830050+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:55:50.830051+00:00", "trade", 9.04, 50.0]
["2026-09-28T13:55:50.830051+00:00", "trade", 9.04, 49.0]
["2026-09-28T13:55:50.830092+00:00", "trade", 9.04, 90.0]
["2026-09-28T13:55:50.830093+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:55:50.830241+00:00", "trade", 9.04, 10.0]
["2026-09-28T13:55:50.830329+00:00", "trade", 9.04, 51.0]
["2026-09-28T13:55:50.830337+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:55:50.830573+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:55:50.830575+00:00", "trade", 9.04, 100.0]
["2026-09-28T13:55:50.830575+00:00", "trade", 9.05, 81.0]
["2026-09-28T13:55:50.830641+00:00", "trade", 9.0407, 21.0]
["2026-09-28T13:55:50.830643+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:55:50.830798+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:55:50.830828+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:55:50.830836+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:55:50.830846+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:55:50.830846+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:55:50.830847+00:00", "trade", 9.06, 40.0]
["2026-09-28T13:55:50.831123+00:00", "trade", 9.045, 100.0]
["2026-09-28T13:55:50.831124+00:00", "trade", 9.06, 20.0]
["2026-09-28T13:55:50.831124+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:55:50.831166+00:00", "trade", 9.04, 28.0]
["2026-09-28T13:55:50.831259+00:00", "trade", 9.06, 80.0]
["2026-09-28T13:55:50.831292+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:55:50.831323+00:00", "trade", 9.06, 60.0]
["2026-09-28T13:55:50.831323+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:55:50.831334+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:55:50.831335+00:00", "quote", 9.04, 9.08]
["2026-09-28T13:55:50.831343+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:55:50.831364+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:55:50.831388+00:00", "trade", 9.06, 40.0]
["2026-09-28T13:55:50.831393+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:55:50.831400+00:00", "trade", 9.06, 39.0]
["2026-09-28T13:55:50.831400+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:55:50.831403+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:55:50.831403+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:55:50.831422+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:55:50.831520+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:55:50.831528+00:00", "trade", 9.06, 38.0]
["2026-09-28T13:55:50.831529+00:00", "trade", 9.06, 33.0]
["2026-09-28T13:55:50.831529+00:00", "trade", 9.06, 38.0]
["2026-09-28T13:55:50.831535+00:00", "trade", 9.06, 12.0]
["2026-09-28T13:55:50.831554+00:00", "trade", 9.06, 11.0]
["2026-09-28T13:55:50.831554+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:55:50.831593+00:00", "trade", 9.06, 32.0]
["2026-09-28T13:55:50.831628+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:55:50.831632+00:00", "trade", 9.06, 39.0]
["2026-09-28T13:55:50.831642+00:00", "trade", 9.05, 53.0]
["2026-09-28T13:55:50.831648+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:55:50.831668+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:55:50.831669+00:00", "trade", 9.05, 19.0]
["2026-09-28T13:55:50.831686+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:55:50.831696+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:50.831716+00:00", "trade", 9.08, 32.0]
["2026-09-28T13:55:50.831718+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:50.831725+00:00", "trade", 9.08, 38.0]
["2026-09-28T13:55:50.831727+00:00", "trade", 9.07, 55.0]
["2026-09-28T13:55:50.831733+00:00", "trade", 9.08, 12.0]
["2026-09-28T13:55:50.831734+00:00", "trade", 9.08, 18.0]
["2026-09-28T13:55:50.831735+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:55:50.831751+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:55:50.831764+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:50.831776+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:50.831793+00:00", "trade", 9.0479, 20.0]
["2026-09-28T13:55:50.831810+00:00", "trade", 9.09, 70.0]
["2026-09-28T13:55:50.831829+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:55:50.831839+00:00", "trade", 9.07, 53.0]
["2026-09-28T13:55:50.831841+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:50.831848+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:50.831881+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:55:50.831885+00:00", "trade", 9.07, 40.0]
["2026-09-28T13:55:50.831904+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:50.831921+00:00", "trade", 9.07, 50.0]
["2026-09-28T13:55:50.831921+00:00", "trade", 9.07, 56.0]
["2026-09-28T13:55:50.831923+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:50.831932+00:00", "trade", 9.07, 4.0]
["2026-09-28T13:55:50.831935+00:00", "trade", 9.06, 10.0]
["2026-09-28T13:55:50.831938+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:50.831943+00:00", "trade", 9.07, 90.0]
["2026-09-28T13:55:50.831963+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:55:50.831994+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:55:50.832011+00:00", "trade", 9.07, 60.0]
["2026-09-28T13:55:50.832075+00:00", "trade", 9.07, 75.0]
["2026-09-28T13:55:50.832146+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:55:50.832314+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:55:50.832342+00:00", "trade", 9.0652, 20.0]
["2026-09-28T13:55:50.832351+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:55:50.832383+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:55:50.832439+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:55:50.833576+00:00", "trade", 9.07, 90.0]
["2026-09-28T13:55:50.835109+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:55:50.835258+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:55:50.835719+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:55:50.836753+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:55:50.857671+00:00", "trade", 9.055, 4.0]
["2026-09-28T13:55:51.466182+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:55:51.466268+00:00", "trade", 9.07, 17.0]
["2026-09-28T13:55:52.254041+00:00", "trade", 9.07, 19.0]
["2026-09-28T13:55:52.254421+00:00", "trade", 9.07, 199.0]
["2026-09-28T13:55:52.254422+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:55:52.254425+00:00", "trade", 9.07, 55.0]
["2026-09-28T13:55:52.254425+00:00", "trade", 9.07, 62.0]
["2026-09-28T13:55:52.254452+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:55:52.254483+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:55:52.254498+00:00", "trade", 9.09, 90.0]
["2026-09-28T13:55:52.254499+00:00", "trade", 9.09, 90.0]
["2026-09-28T13:55:52.254500+00:00", "trade", 9.09, 40.0]
["2026-09-28T13:55:52.254508+00:00", "trade", 9.08, 20.0]
["2026-09-28T13:55:52.254508+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:55:52.254512+00:00", "trade", 9.07, 7.0]
["2026-09-28T13:55:52.254514+00:00", "trade", 9.08, 33.0]
["2026-09-28T13:55:52.254516+00:00", "trade", 9.08, 11.0]
["2026-09-28T13:55:52.254516+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:55:52.254520+00:00", "trade", 9.08, 39.0]
["2026-09-28T13:55:52.254523+00:00", "quote", 9.05, 9.11]
["2026-09-28T13:55:52.254525+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:55:52.254526+00:00", "trade", 9.08, 40.0]
["2026-09-28T13:55:52.254529+00:00", "quote", 9.05, 9.11]
["2026-09-28T13:55:52.254530+00:00", "trade", 9.08, 39.0]
["2026-09-28T13:55:52.254533+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:55:52.254540+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:55:52.254554+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:55:52.254561+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:55:52.254568+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:55:52.254590+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:55:52.254625+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:55:52.255045+00:00", "trade", 9.0718, 21.0]
["2026-09-28T13:55:52.255093+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:55:52.255221+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:55:52.257038+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:55:52.257687+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:55:52.261587+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:55:52.262002+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:55:52.504498+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:55:52.504499+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:55:52.854810+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:55:53.254046+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:55:53.254446+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:55:53.963001+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:55:59.166570+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:55:59.166690+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:55:59.836361+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:56:00.349491+00:00", "trade", 9.089, 21.0]
["2026-09-28T13:56:02.299307+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:56:02.299352+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:56:02.299446+00:00", "trade", 9.1, 10.0]
["2026-09-28T13:56:02.299479+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:56:02.299541+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:56:02.300303+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:56:02.300707+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:56:02.300917+00:00", "trade", 9.0839, 21.0]
["2026-09-28T13:56:03.025609+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:56:07.802728+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:56:10.268322+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:56:15.405859+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:56:16.176047+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:56:16.178571+00:00", "trade", 9.1, 500.0]
["2026-09-28T13:56:16.180472+00:00", "trade", 9.1, 1400.0]
["2026-09-28T13:56:16.181106+00:00", "trade", 9.0995, 48.0]
["2026-09-28T13:56:25.802587+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:56:31.994106+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:56:32.317967+00:00", "trade", 9.09, 12.0]
["2026-09-28T13:56:32.317967+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:56:33.694074+00:00", "trade", 9.09, 11.0]
["2026-09-28T13:56:34.174016+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:56:34.445712+00:00", "trade", 9.079, 21.0]
["2026-09-28T13:56:34.643967+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:56:34.643969+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:56:34.643969+00:00", "trade", 9.1, 13.0]
["2026-09-28T13:56:34.643988+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:56:34.643995+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:56:34.644020+00:00", "trade", 9.09, 4.0]
["2026-09-28T13:56:34.644069+00:00", "trade", 9.09, 72.0]
["2026-09-28T13:56:34.644645+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:56:34.644746+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:56:34.645016+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:56:34.648121+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:56:37.341982+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:56:37.343186+00:00", "trade", 9.1, 5.0]
["2026-09-28T13:56:37.343911+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:56:45.566588+00:00", "trade", 9.12, 16.0]
["2026-09-28T13:56:45.566588+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:56:45.566698+00:00", "trade", 9.12, 184.0]
["2026-09-28T13:56:45.566700+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:56:45.566707+00:00", "quote", 9.09, 9.15]
["2026-09-28T13:56:45.566716+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:56:45.566723+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:56:45.566736+00:00", "trade", 9.12, 1.0]
["2026-09-28T13:56:45.566736+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:56:45.566743+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:56:45.567103+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:56:45.567156+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:56:45.567212+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:56:45.567288+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:56:45.567380+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:56:45.567570+00:00", "trade", 9.11, 28.0]
["2026-09-28T13:56:45.567571+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:56:45.567572+00:00", "trade", 9.11, 65.0]
["2026-09-28T13:56:45.567577+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:56:45.567583+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:56:45.567587+00:00", "quote", 9.11, 9.15]
["2026-09-28T13:56:45.567605+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:56:45.567641+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:56:45.567648+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:56:45.567758+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:56:45.567878+00:00", "trade", 9.11, 10.0]
["2026-09-28T13:56:45.568055+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:56:45.568339+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:56:45.570709+00:00", "trade", 9.1, 10.0]
["2026-09-28T13:56:45.587938+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:56:46.051935+00:00", "trade", 9.1, 174.0]
["2026-09-28T13:56:46.483508+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:56:46.566600+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:56:46.570048+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:56:51.020501+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:56:51.020520+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:56:51.020531+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:56:51.020972+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:56:55.944184+00:00", "trade", 9.12, 11.0]
["2026-09-28T13:56:56.957595+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:56:57.613790+00:00", "quote", 9.05, 9.12]
["2026-09-28T13:57:06.092444+00:00", "trade", 9.085, 20.0]
["2026-09-28T13:57:06.093188+00:00", "trade", 9.085, 3.0]
["2026-09-28T13:57:08.394946+00:00", "trade", 9.0825, 100.0]
["2026-09-28T13:57:11.167516+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:57:14.189412+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:57:19.465812+00:00", "trade", 9.11, 150.0]
["2026-09-28T13:57:23.353113+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:57:23.355625+00:00", "trade", 9.1148, 300.0]
["2026-09-28T13:57:42.780919+00:00", "trade", 9.104, 21.0]
["2026-09-28T13:57:48.216857+00:00", "trade", 9.105, 2.0]
["2026-09-28T13:58:02.595586+00:00", "trade", 9.1035, 16.0]
["2026-09-28T13:58:02.596209+00:00", "trade", 9.1038, 1.0]
["2026-09-28T13:58:06.382355+00:00", "trade", 9.105, 150.0]
["2026-09-28T13:58:16.261926+00:00", "trade", 9.105, 2.0]
["2026-09-28T13:58:31.415498+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:58:33.333778+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:58:33.334244+00:00", "trade", 9.1199, 100.0]
["2026-09-28T13:58:33.334279+00:00", "trade", 9.1135, 100.0]
["2026-09-28T13:58:33.334614+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:58:33.335501+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:58:33.335695+00:00", "trade", 9.12, 9.0]
["2026-09-28T13:58:33.336277+00:00", "trade", 9.12, 41.0]
["2026-09-28T13:58:33.783265+00:00", "trade", 9.102, 50.0]
["2026-09-28T13:58:36.901965+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:58:40.393277+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:58:40.393373+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:58:41.903752+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:58:45.614868+00:00", "trade", 9.12, 2.0]
["2026-09-28T13:58:50.625067+00:00", "trade", 9.095, 192.0]
["2026-09-28T13:58:50.626046+00:00", "trade", 9.095, 18.0]
["2026-09-28T13:58:50.812960+00:00", "trade", 9.095, 21.0]
["2026-09-28T13:58:55.267133+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:59:02.728659+00:00", "trade", 9.1101, 6.0]
["2026-09-28T13:59:08.592230+00:00", "trade", 9.1058, 10.0]
["2026-09-28T13:59:08.592909+00:00", "trade", 9.095, 2.0]
["2026-09-28T13:59:09.671675+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:59:09.671711+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:59:09.672636+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:59:10.048154+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:59:19.959838+00:00", "trade", 9.1088, 1.0]
["2026-09-28T13:59:20.628398+00:00", "trade", 9.1003, 1.0]
["2026-09-28T13:59:27.830443+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:59:27.830459+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:59:28.899081+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:59:33.280867+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:59:35.607381+00:00", "trade", 9.09, 150.0]
["2026-09-28T13:59:36.682037+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:59:42.406990+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:59:47.453246+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:59:47.453692+00:00", "quote", 9.06, 9.11]
["2026-09-28T13:59:50.630430+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:59:55.837738+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:59:57.696724+00:00", "trade", 9.085, 1.0]
["2026-09-28T13:59:57.756315+00:00", "trade", 9.085, 15.0]
["2026-09-28T13:59:57.778425+00:00", "trade", 9.085, 59.0]
["2026-09-28T13:59:59.913232+00:00", "quote", 9.06, 9.11]
["2026-09-28T14:00:01.028531+00:00", "quote", 9.06, 9.11]
["2026-09-28T14:00:10.331022+00:00", "trade", 9.0873, 10.0]
["2026-09-28T14:00:25.910171+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:00:25.910206+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:00:25.910597+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:00:25.917973+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:00:25.917974+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:00:25.917975+00:00", "trade", 9.1, 10.0]
["2026-09-28T14:00:25.917977+00:00", "trade", 9.1, 65.0]
["2026-09-28T14:00:25.917978+00:00", "trade", 9.1, 25.0]
["2026-09-28T14:00:25.917988+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:00:25.920689+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:00:29.827618+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:00:29.830526+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:00:29.830723+00:00", "trade", 9.08, 21.0]
["2026-09-28T14:00:29.831186+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:00:29.831279+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:00:30.265212+00:00", "trade", 9.1, 80.0]
["2026-09-28T14:00:30.265212+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:00:30.266072+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:00:34.734647+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:00:34.734648+00:00", "quote", 9.06, 9.11]
["2026-09-28T14:00:34.736799+00:00", "trade", 9.1, 50.0]
["2026-09-28T14:00:34.736927+00:00", "trade", 9.1, 157.0]
["2026-09-28T14:00:34.748985+00:00", "trade", 9.1, 35.0]
["2026-09-28T14:00:35.379185+00:00", "quote", 9.06, 9.11]
["2026-09-28T14:00:37.818985+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:00:37.819656+00:00", "trade", 9.105, 5.0]
["2026-09-28T14:00:37.819973+00:00", "trade", 9.1, 10.0]
["2026-09-28T14:00:37.824510+00:00", "trade", 9.1, 246.0]
["2026-09-28T14:00:37.824512+00:00", "quote", 9.06, 9.11]
["2026-09-28T14:00:48.899858+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:00:50.668419+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:00:57.803521+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:01:01.488811+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:01:01.489550+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:01:05.269841+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:01:05.270619+00:00", "trade", 9.09, 34.0]
["2026-09-28T14:01:05.270803+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:01:05.270901+00:00", "trade", 9.09, 11.0]
["2026-09-28T14:01:05.270917+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:01:07.293775+00:00", "trade", 9.074, 43.0]
["2026-09-28T14:01:11.804016+00:00", "trade", 9.075, 100.0]
["2026-09-28T14:01:11.807218+00:00", "trade", 9.075, 100.0]
["2026-09-28T14:01:11.816522+00:00", "trade", 9.06, 300.0]
["2026-09-28T14:01:11.817388+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:01:11.817468+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:01:11.817494+00:00", "trade", 9.075, 5.0]
["2026-09-28T14:01:11.817769+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:01:11.818222+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:01:11.818271+00:00", "trade", 9.075, 5.0]
["2026-09-28T14:01:11.818958+00:00", "trade", 9.075, 5.0]
["2026-09-28T14:01:11.819021+00:00", "trade", 9.075, 1.0]
["2026-09-28T14:01:12.130466+00:00", "trade", 9.0895, 3.0]
["2026-09-28T14:01:17.806496+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:01:20.402425+00:00", "trade", 9.075, 5.0]
["2026-09-28T14:01:20.403188+00:00", "trade", 9.075, 5.0]
["2026-09-28T14:01:20.403730+00:00", "trade", 9.075, 19.0]
["2026-09-28T14:01:20.403951+00:00", "trade", 9.075, 5.0]
["2026-09-28T14:01:20.404011+00:00", "trade", 9.075, 5.0]
["2026-09-28T14:01:20.404072+00:00", "trade", 9.075, 5.0]
["2026-09-28T14:01:22.496244+00:00", "trade", 9.075, 10.0]
["2026-09-28T14:01:23.346414+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:01:23.347338+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:01:26.803718+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:01:30.698533+00:00", "trade", 9.06, 3.0]
["2026-09-28T14:01:30.698549+00:00", "trade", 9.06, 3.0]
["2026-09-28T14:01:30.698554+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:01:30.698563+00:00", "trade", 9.06, 3.0]
["2026-09-28T14:01:30.698568+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:01:30.698575+00:00", "trade", 9.06, 38.0]
["2026-09-28T14:01:30.698612+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:01:30.698613+00:00", "trade", 9.06, 43.0]
["2026-09-28T14:01:30.698633+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:01:30.698648+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:01:30.698649+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:01:30.698649+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:01:30.698652+00:00", "trade", 9.06, 1.0]
["2026-09-28T14:01:30.698653+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:01:30.698670+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:01:30.698674+00:00", "trade", 9.06, 20.0]
["2026-09-28T14:01:30.698682+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:01:30.698693+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:01:30.698693+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:01:30.698708+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:01:30.698781+00:00", "trade", 9.06, 10.0]
["2026-09-28T14:01:30.698823+00:00", "trade", 9.06, 10.0]
["2026-09-28T14:01:30.698891+00:00", "trade", 9.06, 10.0]
["2026-09-28T14:01:30.698948+00:00", "trade", 9.06, 10.0]
["2026-09-28T14:01:30.698950+00:00", "trade", 9.06, 10.0]
["2026-09-28T14:01:30.699014+00:00", "trade", 9.06, 10.0]
["2026-09-28T14:01:30.699073+00:00", "trade", 9.06, 10.0]
["2026-09-28T14:01:30.699168+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:01:30.699231+00:00", "trade", 9.06, 19.0]
["2026-09-28T14:01:30.699248+00:00", "trade", 9.05, 100.0]
["2026-09-28T14:01:30.699248+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:01:30.699252+00:00", "trade", 9.05, 100.0]
["2026-09-28T14:01:30.699253+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:01:30.699255+00:00", "trade", 9.06, 14.0]
["2026-09-28T14:01:30.699289+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:01:30.699302+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:01:30.699316+00:00", "quote", 9.04, 9.06]
["2026-09-28T14:01:30.699682+00:00", "trade", 9.06, 10.0]
["2026-09-28T14:01:30.699801+00:00", "trade", 9.06, 61.0]
["2026-09-28T14:01:30.699832+00:00", "quote", 9.04, 9.06]
["2026-09-28T14:01:30.699895+00:00", "quote", 9.04, 9.06]
["2026-09-28T14:01:30.700030+00:00", "trade", 9.06, 10.0]
["2026-09-28T14:01:30.700243+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:01:30.705255+00:00", "trade", 9.06, 48.0]
["2026-09-28T14:01:30.705309+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:01:30.705363+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:01:30.705409+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:01:30.718893+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:01:30.900517+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:01:30.900524+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:01:30.900598+00:00", "trade", 9.06, 12.0]
["2026-09-28T14:01:30.900600+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:01:30.900601+00:00", "trade", 9.06, 14.0]
["2026-09-28T14:01:30.900601+00:00", "trade", 9.06, 48.0]
["2026-09-28T14:01:30.900701+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:01:30.900754+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:01:30.904653+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:01:31.626351+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:01:32.448927+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:01:32.448974+00:00", "quote", 9.0, 9.07]
["2026-09-28T14:01:33.329418+00:00", "quote", 9.0, 9.07]
["2026-09-28T14:01:36.552016+00:00", "quote", 9.02, 9.07]
["2026-09-28T14:01:36.552582+00:00", "quote", 9.02, 9.07]
["2026-09-28T14:01:36.992116+00:00", "quote", 9.02, 9.07]
["2026-09-28T14:01:38.369076+00:00", "quote", 9.02, 9.07]
["2026-09-28T14:01:42.449219+00:00", "quote", 9.02, 9.07]
["2026-09-28T14:01:48.292014+00:00", "quote", 9.02, 9.07]
["2026-09-28T14:01:49.242107+00:00", "trade", 9.045, 10.0]
["2026-09-28T14:01:52.300830+00:00", "quote", 9.02, 9.06]
["2026-09-28T14:01:52.301255+00:00", "quote", 9.02, 9.06]
["2026-09-28T14:01:56.147089+00:00", "quote", 9.02, 9.06]
["2026-09-28T14:01:56.149529+00:00", "quote", 9.02, 9.06]
["2026-09-28T14:01:59.301883+00:00", "trade", 9.0621, 57.0]
["2026-09-28T14:02:05.304072+00:00", "quote", 9.02, 9.06]
["2026-09-28T14:02:17.701310+00:00", "quote", 9.02, 9.05]
["2026-09-28T14:02:17.701491+00:00", "quote", 9.02, 9.06]
["2026-09-28T14:02:17.701492+00:00", "trade", 9.05, 100.0]
["2026-09-28T14:02:17.701494+00:00", "trade", 9.05, 47.0]
["2026-09-28T14:02:17.701512+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:02:17.701527+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:02:17.701533+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:02:17.701552+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:02:17.701743+00:00", "quote", 9.03, 9.05]
["2026-09-28T14:02:17.701760+00:00", "quote", 9.03, 9.05]
["2026-09-28T14:02:17.701762+00:00", "trade", 9.05, 100.0]
["2026-09-28T14:02:17.701767+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:02:17.701781+00:00", "trade", 9.05, 47.0]
["2026-09-28T14:02:17.701819+00:00", "quote", 9.04, 9.06]
["2026-09-28T14:02:17.702220+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:02:17.702220+00:00", "quote", 9.04, 9.06]
["2026-09-28T14:02:17.702222+00:00", "trade", 9.06, 9.0]
["2026-09-28T14:02:17.702241+00:00", "quote", 9.04, 9.06]
["2026-09-28T14:02:17.702248+00:00", "quote", 9.05, 9.06]
["2026-09-28T14:02:17.702255+00:00", "quote", 9.05, 9.06]
["2026-09-28T14:02:17.702262+00:00", "quote", 9.05, 9.06]
["2026-09-28T14:02:17.702325+00:00", "quote", 9.05, 9.06]
["2026-09-28T14:02:17.702327+00:00", "trade", 9.06, 300.0]
["2026-09-28T14:02:17.702327+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:02:17.702328+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:02:17.702328+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:02:17.702886+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:02:17.706376+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:02:17.706779+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:02:17.707241+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:02:17.710476+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:02:17.797621+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:02:17.797622+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:02:17.797641+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:02:17.797655+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:02:17.797675+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:02:17.798208+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:02:17.798209+00:00", "trade", 9.08, 67.0]
["2026-09-28T14:02:17.798210+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:02:17.798328+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:02:17.801660+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:02:18.600398+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:02:18.600807+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:02:18.601179+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:02:21.218178+00:00", "trade", 9.07, 600.0]
["2026-09-28T14:02:21.218701+00:00", "trade", 9.07, 1700.0]
["2026-09-28T14:02:21.222967+00:00", "trade", 9.07, 5.0]
["2026-09-28T14:02:21.223034+00:00", "trade", 9.07, 3.0]
["2026-09-28T14:02:21.223995+00:00", "trade", 9.07, 15.0]
["2026-09-28T14:02:21.270741+00:00", "trade", 9.05, 11.0]
["2026-09-28T14:02:21.270761+00:00", "trade", 9.05, 89.0]
["2026-09-28T14:02:21.270780+00:00", "quote", 9.05, 9.08]
["2026-09-28T14:02:21.270787+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:02:21.270814+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:02:21.271002+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:02:21.271030+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:02:21.271036+00:00", "trade", 9.05, 100.0]
["2026-09-28T14:02:21.271036+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:02:21.271040+00:00", "trade", 9.05, 73.0]
["2026-09-28T14:02:21.271060+00:00", "trade", 9.05, 1.0]
["2026-09-28T14:02:21.271064+00:00", "trade", 9.05, 100.0]
["2026-09-28T14:02:21.271069+00:00", "trade", 9.05, 7.0]
["2026-09-28T14:02:21.271144+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:02:21.271319+00:00", "quote", 9.05, 9.06]
["2026-09-28T14:02:21.271321+00:00", "trade", 9.05, 100.0]
["2026-09-28T14:02:21.271322+00:00", "quote", 9.04, 9.06]
["2026-09-28T14:02:21.271492+00:00", "trade", 9.04, 99.0]
["2026-09-28T14:02:21.271538+00:00", "quote", 9.04, 9.06]
["2026-09-28T14:02:21.271542+00:00", "trade", 9.03, 100.0]
["2026-09-28T14:02:21.271560+00:00", "quote", 9.04, 9.05]
["2026-09-28T14:02:21.271573+00:00", "quote", 9.02, 9.05]
["2026-09-28T14:02:21.271573+00:00", "quote", 9.02, 9.05]
["2026-09-28T14:02:21.271580+00:00", "quote", 9.02, 9.05]
["2026-09-28T14:02:21.271592+00:00", "quote", 9.02, 9.05]
["2026-09-28T14:02:21.271611+00:00", "quote", 9.03, 9.05]
["2026-09-28T14:02:21.271688+00:00", "quote", 9.03, 9.05]
["2026-09-28T14:02:21.271706+00:00", "quote", 9.03, 9.05]
["2026-09-28T14:02:21.271837+00:00", "quote", 9.03, 9.05]
["2026-09-28T14:02:21.271852+00:00", "trade", 9.03, 10.0]
["2026-09-28T14:02:21.271864+00:00", "trade", 9.04, 9.0]
["2026-09-28T14:02:21.272020+00:00", "quote", 9.03, 9.04]
["2026-09-28T14:02:21.272109+00:00", "trade", 9.03, 100.0]
["2026-09-28T14:02:21.272114+00:00", "quote", 9.02, 9.04]
["2026-09-28T14:02:21.272115+00:00", "trade", 9.03, 53.0]
["2026-09-28T14:02:21.272199+00:00", "quote", 9.02, 9.04]
["2026-09-28T14:02:21.272206+00:00", "quote", 9.02, 9.04]
["2026-09-28T14:02:21.272308+00:00", "trade", 9.03, 100.0]
["2026-09-28T14:02:21.273439+00:00", "trade", 9.01, 200.0]
["2026-09-28T14:02:21.273465+00:00", "quote", 9.02, 9.03]
["2026-09-28T14:02:21.273472+00:00", "quote", 9.02, 9.03]
["2026-09-28T14:02:21.273478+00:00", "quote", 9.02, 9.03]
["2026-09-28T14:02:21.273484+00:00", "quote", 9.02, 9.03]
["2026-09-28T14:02:21.273491+00:00", "quote", 9.02, 9.03]
["2026-09-28T14:02:21.273508+00:00", "trade", 9.02, 100.0]
["2026-09-28T14:02:21.273509+00:00", "quote", 9.0, 9.03]
["2026-09-28T14:02:21.273575+00:00", "quote", 9.0, 9.02]
["2026-09-28T14:02:21.273606+00:00", "quote", 9.0, 9.02]
["2026-09-28T14:02:21.273677+00:00", "trade", 9.025, 100.0]
["2026-09-28T14:02:21.273737+00:00", "quote", 9.0, 9.02]
["2026-09-28T14:02:21.273942+00:00", "quote", 9.0, 9.02]
["2026-09-28T14:02:21.274030+00:00", "trade", 9.01, 53.0]
["2026-09-28T14:02:21.274031+00:00", "quote", 9.0, 9.02]
["2026-09-28T14:02:21.274039+00:00", "quote", 9.0, 9.02]
["2026-09-28T14:02:21.274077+00:00", "quote", 9.0, 9.02]
["2026-09-28T14:02:21.274079+00:00", "quote", 8.98, 9.02]
["2026-09-28T14:02:21.274168+00:00", "quote", 8.98, 9.02]
["2026-09-28T14:02:21.274729+00:00", "trade", 9.0, 53.0]
["2026-09-28T14:02:21.276169+00:00", "quote", 8.98, 9.02]
["2026-09-28T14:02:21.276199+00:00", "trade", 9.0, 50.0]
["2026-09-28T14:02:21.276245+00:00", "quote", 8.98, 9.02]
["2026-09-28T14:02:21.276715+00:00", "quote", 8.98, 9.02]
["2026-09-28T14:02:21.277895+00:00", "quote", 8.98, 9.02]
["2026-09-28T14:02:21.279398+00:00", "quote", 8.98, 9.02]
["2026-09-28T14:02:21.291240+00:00", "quote", 8.98, 9.02]
["2026-09-28T14:02:21.372741+00:00", "quote", 8.98, 9.02]
["2026-09-28T14:02:21.473494+00:00", "quote", 8.98, 9.02]
["2026-09-28T14:02:21.473633+00:00", "quote", 8.98, 9.02]
["2026-09-28T14:02:21.507166+00:00", "quote", 8.98, 9.02]
["2026-09-28T14:02:22.783388+00:00", "quote", 8.98, 9.02]
["2026-09-28T14:02:31.566354+00:00", "trade", 9.0, 150.0]
["2026-09-28T14:02:32.985755+00:00", "quote", 8.97, 9.02]
["2026-09-28T14:02:36.637635+00:00", "quote", 8.97, 9.02]
["2026-09-28T14:02:36.637717+00:00", "quote", 8.97, 9.02]
["2026-09-28T14:02:37.312349+00:00", "trade", 8.97, 39.0]
["2026-09-28T14:02:37.312451+00:00", "quote", 8.97, 9.02]
["2026-09-28T14:02:37.312453+00:00", "quote", 8.97, 9.02]
["2026-09-28T14:02:37.312466+00:00", "quote", 8.97, 9.02]
["2026-09-28T14:02:37.318698+00:00", "trade", 8.97, 300.0]
["2026-09-28T14:02:39.625982+00:00", "quote", 8.97, 9.02]
["2026-09-28T14:02:39.626152+00:00", "quote", 8.96, 9.02]
["2026-09-28T14:02:39.626492+00:00", "quote", 8.95, 9.02]
["2026-09-28T14:02:39.626513+00:00", "quote", 8.95, 9.02]
["2026-09-28T14:02:39.626850+00:00", "quote", 8.95, 9.02]
["2026-09-28T14:02:39.657238+00:00", "quote", 8.95, 9.02]
["2026-09-28T14:02:50.387957+00:00", "quote", 8.95, 9.02]
["2026-09-28T14:02:58.968327+00:00", "quote", 8.95, 9.01]
["2026-09-28T14:02:58.968471+00:00", "quote", 8.95, 9.01]
["2026-09-28T14:03:03.547753+00:00", "quote", 8.95, 9.01]
["2026-09-28T14:03:05.008599+00:00", "trade", 8.98, 11.0]
["2026-09-28T14:03:05.294944+00:00", "trade", 8.98, 1.0]
["2026-09-28T14:03:16.004048+00:00", "trade", 8.97, 1.0]
["2026-09-28T14:03:16.231678+00:00", "quote", 8.99, 9.01]
["2026-09-28T14:03:19.522273+00:00", "trade", 9.0, 38.0]
["2026-09-28T14:03:35.497139+00:00", "trade", 9.0, 100.0]
["2026-09-28T14:03:35.498755+00:00", "quote", 8.96, 9.01]
["2026-09-28T14:03:35.498756+00:00", "trade", 8.99, 200.0]
["2026-09-28T14:03:35.498775+00:00", "quote", 8.96, 9.0]
["2026-09-28T14:03:35.498781+00:00", "quote", 8.96, 9.0]
["2026-09-28T14:03:35.498788+00:00", "quote", 8.96, 9.0]
["2026-09-28T14:03:35.498795+00:00", "quote", 8.96, 9.0]
["2026-09-28T14:03:35.498802+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:03:35.498815+00:00", "quote", 8.97, 9.0]
["2026-09-28T14:03:35.499386+00:00", "quote", 8.97, 9.0]
["2026-09-28T14:03:35.502797+00:00", "quote", 8.97, 9.0]
["2026-09-28T14:03:35.504142+00:00", "quote", 8.97, 9.0]
["2026-09-28T14:03:35.599000+00:00", "quote", 8.97, 9.0]
["2026-09-28T14:03:38.509711+00:00", "quote", 8.97, 9.0]
["2026-09-28T14:03:38.967461+00:00", "quote", 8.97, 9.0]
["2026-09-28T14:03:38.967539+00:00", "quote", 8.96, 9.0]
["2026-09-28T14:03:38.968115+00:00", "quote", 8.95, 9.0]
["2026-09-28T14:03:58.404142+00:00", "trade", 8.9793, 50.0]
["2026-09-28T14:03:58.404702+00:00", "quote", 8.96, 9.0]
["2026-09-28T14:03:58.404727+00:00", "quote", 8.97, 9.0]
["2026-09-28T14:03:58.404731+00:00", "trade", 9.0, 1.0]
["2026-09-28T14:03:58.404738+00:00", "trade", 9.0, 100.0]
["2026-09-28T14:03:58.405060+00:00", "trade", 9.0, 100.0]
["2026-09-28T14:03:58.405060+00:00", "trade", 9.0, 200.0]
["2026-09-28T14:03:58.405062+00:00", "quote", 8.97, 9.01]
["2026-09-28T14:03:59.329418+00:00", "trade", 9.01, 202.0]
["2026-09-28T14:03:59.329976+00:00", "trade", 9.0099, 202.0]
["2026-09-28T14:03:59.330053+00:00", "quote", 8.97, 9.01]
["2026-09-28T14:03:59.330054+00:00", "trade", 9.01, 200.0]
["2026-09-28T14:03:59.330073+00:00", "quote", 8.97, 9.01]
["2026-09-28T14:03:59.330080+00:00", "quote", 9.0, 9.01]
["2026-09-28T14:03:59.330095+00:00", "trade", 9.01, 100.0]
["2026-09-28T14:03:59.330095+00:00", "quote", 9.0, 9.01]
["2026-09-28T14:03:59.330112+00:00", "trade", 9.01, 1.0]
["2026-09-28T14:03:59.330133+00:00", "quote", 9.0, 9.01]
["2026-09-28T14:03:59.330298+00:00", "trade", 9.02, 200.0]
["2026-09-28T14:03:59.330436+00:00", "trade", 9.01, 100.0]
["2026-09-28T14:03:59.330437+00:00", "quote", 9.0, 9.02]
["2026-09-28T14:03:59.330609+00:00", "trade", 9.0099, 100.0]
["2026-09-28T14:03:59.330678+00:00", "trade", 9.02, 100.0]
["2026-09-28T14:03:59.330678+00:00", "quote", 9.0, 9.02]
["2026-09-28T14:03:59.330679+00:00", "quote", 9.0, 9.03]
["2026-09-28T14:03:59.330692+00:00", "quote", 9.0, 9.03]
["2026-09-28T14:03:59.330975+00:00", "trade", 9.0099, 1.0]
["2026-09-28T14:03:59.331008+00:00", "trade", 9.0099, 200.0]
["2026-09-28T14:03:59.331290+00:00", "quote", 9.0, 9.03]
["2026-09-28T14:03:59.331311+00:00", "quote", 9.0, 9.03]
["2026-09-28T14:03:59.331335+00:00", "trade", 9.0099, 100.0]
["2026-09-28T14:03:59.331349+00:00", "quote", 9.0, 9.03]
["2026-09-28T14:03:59.343862+00:00", "quote", 9.0, 9.03]
["2026-09-28T14:03:59.345642+00:00", "quote", 9.01, 9.03]
["2026-09-28T14:03:59.345708+00:00", "trade", 9.03, 100.0]
["2026-09-28T14:03:59.345709+00:00", "quote", 9.01, 9.03]
["2026-09-28T14:03:59.345721+00:00", "trade", 9.03, 100.0]
["2026-09-28T14:03:59.345721+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:03:59.346192+00:00", "trade", 9.0099, 100.0]
["2026-09-28T14:03:59.346559+00:00", "trade", 9.0099, 100.0]
["2026-09-28T14:03:59.347189+00:00", "trade", 9.0099, 753.0]
["2026-09-28T14:03:59.353856+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:03:59.367233+00:00", "trade", 9.0099, 1.0]
["2026-09-28T14:03:59.507580+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:03:59.601805+00:00", "quote", 9.01, 9.07]
["2026-09-28T14:03:59.601824+00:00", "quote", 9.0, 9.07]
["2026-09-28T14:04:01.010395+00:00", "quote", 9.0, 9.07]
["2026-09-28T14:04:01.010419+00:00", "quote", 9.0, 9.07]
["2026-09-28T14:04:01.010776+00:00", "quote", 9.0, 9.07]
["2026-09-28T14:04:01.010795+00:00", "quote", 8.99, 9.07]
["2026-09-28T14:04:01.011221+00:00", "quote", 8.97, 9.07]
["2026-09-28T14:04:01.295232+00:00", "trade", 9.0375, 1.0]
["2026-09-28T14:04:03.398624+00:00", "trade", 9.0605, 1500.0]
["2026-09-28T14:04:11.334517+00:00", "trade", 9.0245, 23.0]
["2026-09-28T14:04:14.457150+00:00", "quote", 8.97, 9.06]
["2026-09-28T14:04:14.457197+00:00", "quote", 8.97, 9.06]
["2026-09-28T14:04:14.457226+00:00", "quote", 8.97, 9.06]
["2026-09-28T14:04:20.039098+00:00", "quote", 8.97, 9.05]
["2026-09-28T14:04:26.678465+00:00", "quote", 8.97, 9.05]
["2026-09-28T14:04:33.077446+00:00", "trade", 9.0488, 1.0]
["2026-09-28T14:04:48.484523+00:00", "trade", 9.05, 17.0]
["2026-09-28T14:04:48.484523+00:00", "quote", 8.97, 9.06]
["2026-09-28T14:04:48.484544+00:00", "trade", 9.05, 83.0]
["2026-09-28T14:04:48.484550+00:00", "quote", 8.97, 9.06]
["2026-09-28T14:04:48.484562+00:00", "quote", 8.98, 9.06]
["2026-09-28T14:04:48.484569+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:48.484575+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:48.484583+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:48.484590+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:48.484597+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:48.484620+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:48.484790+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:48.484807+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:48.484824+00:00", "trade", 9.05, 1.0]
["2026-09-28T14:04:48.484826+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:48.488588+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:48.490291+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:48.491576+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:04:48.584639+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:05:13.069555+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:05:13.069563+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:05:13.069580+00:00", "quote", 9.01, 9.06]
["2026-09-28T14:05:13.069590+00:00", "trade", 9.05, 1.0]
["2026-09-28T14:05:13.069597+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:05:13.069983+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:05:13.070747+00:00", "trade", 9.06, 1.0]
["2026-09-28T14:05:13.070797+00:00", "trade", 9.06, 7.0]
["2026-09-28T14:05:13.073568+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:05:21.798013+00:00", "trade", 9.06, 3.0]
["2026-09-28T14:05:21.798013+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:05:22.519629+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:05:33.070968+00:00", "trade", 9.06, 11.0]
["2026-09-28T14:05:33.071035+00:00", "trade", 9.06, 8.0]
["2026-09-28T14:05:34.883291+00:00", "trade", 9.0502, 1.0]
["2026-09-28T14:05:38.263845+00:00", "trade", 9.045, 5.0]
["2026-09-28T14:05:38.264563+00:00", "trade", 9.045, 1.0]
["2026-09-28T14:05:38.265130+00:00", "trade", 9.045, 5.0]
["2026-09-28T14:05:38.265354+00:00", "trade", 9.045, 4.0]
["2026-09-28T14:05:38.265412+00:00", "trade", 9.045, 13.0]
["2026-09-28T14:05:38.277778+00:00", "trade", 9.045, 10.0]
["2026-09-28T14:05:51.605791+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:05:52.167995+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:05:57.946991+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:06:02.489584+00:00", "trade", 9.045, 5.0]
["2026-09-28T14:06:02.490591+00:00", "trade", 9.045, 5.0]
["2026-09-28T14:06:02.490819+00:00", "trade", 9.045, 11.0]
["2026-09-28T14:06:13.071053+00:00", "trade", 9.06, 8.0]
["2026-09-28T14:06:13.071140+00:00", "trade", 9.06, 5.0]
["2026-09-28T14:06:17.086713+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:06:17.088009+00:00", "trade", 9.045, 5.0]
["2026-09-28T14:06:17.088672+00:00", "trade", 9.045, 5.0]
["2026-09-28T14:06:17.089152+00:00", "trade", 9.045, 3.0]
["2026-09-28T14:06:33.070988+00:00", "trade", 9.06, 6.0]
["2026-09-28T14:06:33.072145+00:00", "trade", 9.045, 5.0]
["2026-09-28T14:06:33.072936+00:00", "trade", 9.045, 4.0]
["2026-09-28T14:06:44.012036+00:00", "trade", 9.045, 1.0]
["2026-09-28T14:06:44.018710+00:00", "trade", 9.06, 1.0]
["2026-09-28T14:06:44.022231+00:00", "trade", 9.06, 97.0]
["2026-09-28T14:06:44.022258+00:00", "quote", 9.04, 9.06]
["2026-09-28T14:06:44.022271+00:00", "quote", 9.04, 9.06]
["2026-09-28T14:06:44.022297+00:00", "quote", 9.04, 9.06]
["2026-09-28T14:06:44.022324+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:06:44.022326+00:00", "quote", 9.04, 9.06]
["2026-09-28T14:06:44.022518+00:00", "quote", 9.05, 9.06]
["2026-09-28T14:06:44.022658+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:06:44.022659+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:06:44.046084+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:06:44.212664+00:00", "trade", 9.045, 15.0]
["2026-09-28T14:06:45.022045+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:06:45.022447+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:06:45.023593+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:06:45.023657+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:06:50.921319+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:06:55.121719+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:06:57.892366+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:07:00.172378+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:07:08.215096+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:07:08.215116+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:07:08.215159+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:07:08.215198+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:07:08.215207+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:07:08.215208+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:07:08.215209+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:07:08.215218+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:07:08.215248+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:07:08.215294+00:00", "trade", 9.08, 200.0]
["2026-09-28T14:07:08.215425+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:07:08.215426+00:00", "quote", 9.06, 9.11]
["2026-09-28T14:07:08.215428+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:07:08.215528+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:07:08.215559+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:07:08.215883+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:07:08.224470+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:07:08.224573+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:07:08.224576+00:00", "quote", 9.07, 9.14]
["2026-09-28T14:07:08.224643+00:00", "quote", 9.07, 9.13]
["2026-09-28T14:07:08.235772+00:00", "quote", 9.07, 9.13]
["2026-09-28T14:07:09.215043+00:00", "quote", 9.07, 9.13]
["2026-09-28T14:07:09.215463+00:00", "quote", 9.06, 9.13]
["2026-09-28T14:07:09.215831+00:00", "quote", 9.06, 9.13]
["2026-09-28T14:07:11.070833+00:00", "trade", 9.13, 29.0]
["2026-09-28T14:07:14.345537+00:00", "quote", 9.06, 9.13]
["2026-09-28T14:07:20.258519+00:00", "trade", 9.0905, 25.0]
["2026-09-28T14:07:25.195935+00:00", "quote", 9.06, 9.13]
["2026-09-28T14:07:27.866668+00:00", "quote", 9.07, 9.13]
["2026-09-28T14:07:27.888615+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:07:27.888696+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:07:27.888742+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:07:27.888773+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:07:27.888851+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:07:27.889440+00:00", "trade", 9.1, 10.0]
["2026-09-28T14:07:27.889890+00:00", "trade", 9.1, 5.0]
["2026-09-28T14:07:27.889919+00:00", "trade", 9.1, 10.0]
["2026-09-28T14:07:27.889971+00:00", "trade", 9.1, 3.0]
["2026-09-28T14:07:27.890295+00:00", "trade", 9.1, 4.0]
["2026-09-28T14:07:27.916069+00:00", "trade", 9.1, 300.0]
["2026-09-28T14:07:27.973923+00:00", "trade", 9.1, 118.0]
["2026-09-28T14:07:28.024107+00:00", "trade", 9.1, 12.0]
["2026-09-28T14:07:35.405668+00:00", "quote", 9.07, 9.13]
["2026-09-28T14:07:35.890355+00:00", "trade", 9.1, 26.0]
["2026-09-28T14:07:48.040960+00:00", "quote", 9.07, 9.13]
["2026-09-28T14:07:48.193873+00:00", "trade", 9.0818, 1.0]
["2026-09-28T14:07:49.683037+00:00", "quote", 9.07, 9.13]
["2026-09-28T14:07:49.683084+00:00", "quote", 9.07, 9.13]
["2026-09-28T14:07:55.953485+00:00", "trade", 9.0921, 3.0]
["2026-09-28T14:07:55.953509+00:00", "trade", 9.0921, 6.0]
["2026-09-28T14:07:55.954446+00:00", "trade", 9.0921, 21.0]
["2026-09-28T14:07:59.947650+00:00", "quote", 9.07, 9.13]
["2026-09-28T14:08:00.009050+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:08:00.108694+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:08:00.109091+00:00", "quote", 9.07, 9.13]
["2026-09-28T14:08:01.108720+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:08:03.831916+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:08:03.832297+00:00", "quote", 9.07, 9.13]
["2026-09-28T14:08:03.833296+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:08:05.791173+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:08:10.193312+00:00", "trade", 9.1002, 10.0]
["2026-09-28T14:08:12.020697+00:00", "trade", 9.105, 4.0]
["2026-09-28T14:08:12.020759+00:00", "trade", 9.105, 1.0]
["2026-09-28T14:08:12.021525+00:00", "trade", 9.105, 5.0]
["2026-09-28T14:08:16.633794+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:08:16.634895+00:00", "trade", 9.105, 2.0]
["2026-09-28T14:08:21.599294+00:00", "trade", 9.105, 54.0]
["2026-09-28T14:08:21.604802+00:00", "trade", 9.1201, 1.0]
["2026-09-28T14:08:27.430232+00:00", "trade", 9.105, 5.0]
["2026-09-28T14:08:27.430949+00:00", "trade", 9.105, 5.0]
["2026-09-28T14:08:27.431516+00:00", "trade", 9.105, 2.0]
["2026-09-28T14:08:32.935293+00:00", "trade", 9.1012, 4.0]
["2026-09-28T14:08:41.740388+00:00", "trade", 9.1288, 1.0]
["2026-09-28T14:08:51.566608+00:00", "trade", 9.105, 3.0]
["2026-09-28T14:08:51.566666+00:00", "trade", 9.105, 2.0]
["2026-09-28T14:08:51.567262+00:00", "trade", 9.105, 5.0]
["2026-09-28T14:09:27.906096+00:00", "trade", 9.105, 4.0]
["2026-09-28T14:09:27.906789+00:00", "trade", 9.105, 11.0]
["2026-09-28T14:09:36.093434+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:09:37.893402+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:09:37.893791+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:09:37.894186+00:00", "quote", 9.07, 9.13]
["2026-09-28T14:09:46.326222+00:00", "quote", 9.07, 9.13]
["2026-09-28T14:09:46.388920+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:09:46.389223+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:09:46.393894+00:00", "trade", 9.105, 5.0]
["2026-09-28T14:09:46.393942+00:00", "trade", 9.105, 5.0]
["2026-09-28T14:09:46.394562+00:00", "trade", 9.105, 4.0]
["2026-09-28T14:09:52.446352+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:09:52.447217+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:09:52.447531+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:09:53.546965+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:09:53.547260+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:09:54.646913+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:09:54.647225+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:09:55.746961+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:09:55.747260+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:09:56.846926+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:09:56.847251+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:09:57.946915+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:09:57.947203+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:09:59.031480+00:00", "trade", 9.1026, 1.0]
["2026-09-28T14:09:59.046924+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:09:59.047222+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:09:59.580328+00:00", "trade", 9.12, 1.0]
["2026-09-28T14:10:00.146908+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:00.147208+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:01.206979+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:01.207276+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:01.370267+00:00", "trade", 9.1201, 1.0]
["2026-09-28T14:10:02.307012+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:02.307381+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:03.407026+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:03.407318+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:04.506991+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:04.507355+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:05.606997+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:05.607327+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:06.706991+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:06.707289+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:08.071802+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:10.106999+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:10.107297+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:13.307019+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:13.307326+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:13.992007+00:00", "trade", 9.0537, 90.0]
["2026-09-28T14:10:19.907016+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:19.907312+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:21.007001+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:21.007337+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:22.106987+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:22.107324+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:23.206982+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:23.207280+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:24.307030+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:24.307371+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:25.407002+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:25.407421+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:26.507001+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:26.507310+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:27.606991+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:27.607301+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:28.707007+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:28.707375+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:29.807011+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:29.807372+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:30.906994+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:30.907325+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:32.007004+00:00", "quote", 9.09, 9.13]
["2026-09-28T14:10:32.007320+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:10:32.148336+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:10:32.148365+00:00", "trade", 9.09, 5.0]
["2026-09-28T14:10:32.148369+00:00", "quote", 9.08, 9.12]
["2026-09-28T14:10:32.148404+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:10:32.148421+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:10:32.148787+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:10:32.148797+00:00", "trade", 9.08, 5.0]
["2026-09-28T14:10:32.148798+00:00", "trade", 9.08, 8.0]
["2026-09-28T14:10:32.148799+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:10:32.148805+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:10:32.148806+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:10:32.148810+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:10:32.148824+00:00", "trade", 9.08, 192.0]
["2026-09-28T14:10:32.148832+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:10:32.148834+00:00", "trade", 9.08, 8.0]
["2026-09-28T14:10:32.148840+00:00", "trade", 9.08, 92.0]
["2026-09-28T14:10:32.148845+00:00", "trade", 9.08, 80.0]
["2026-09-28T14:10:32.148856+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:10:32.149197+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:10:32.149284+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:10:32.149284+00:00", "trade", 9.07, 5.0]
["2026-09-28T14:10:32.149284+00:00", "quote", 9.03, 9.09]
["2026-09-28T14:10:32.149300+00:00", "quote", 9.03, 9.09]
["2026-09-28T14:10:32.149318+00:00", "quote", 9.03, 9.09]
["2026-09-28T14:10:32.149378+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:10:32.149464+00:00", "quote", 9.03, 9.08]
["2026-09-28T14:10:32.149551+00:00", "quote", 9.04, 9.08]
["2026-09-28T14:10:32.149628+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:10:32.149647+00:00", "quote", 9.04, 9.09]
["2026-09-28T14:10:32.149689+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:10:32.149775+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:10:32.149779+00:00", "trade", 9.08, 10.0]
["2026-09-28T14:10:32.149884+00:00", "trade", 9.08, 90.0]
["2026-09-28T14:10:32.153572+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:10:32.153689+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:10:32.154033+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:10:32.158144+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:10:32.252193+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:10:32.400038+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:10:32.400467+00:00", "quote", 9.04, 9.1]
["2026-09-28T14:10:32.505122+00:00", "quote", 9.04, 9.1]
["2026-09-28T14:10:33.930418+00:00", "quote", 9.04, 9.1]
["2026-09-28T14:10:37.225604+00:00", "quote", 9.04, 9.1]
["2026-09-28T14:10:38.384996+00:00", "quote", 9.04, 9.1]
["2026-09-28T14:10:40.406820+00:00", "quote", 9.04, 9.1]
["2026-09-28T14:10:40.774432+00:00", "quote", 9.04, 9.1]
["2026-09-28T14:10:41.092598+00:00", "quote", 9.04, 9.1]
["2026-09-28T14:10:42.589191+00:00", "quote", 9.04, 9.1]
["2026-09-28T14:10:42.589322+00:00", "quote", 9.03, 9.1]
["2026-09-28T14:10:46.745425+00:00", "trade", 9.065, 100.0]
["2026-09-28T14:10:53.121622+00:00", "trade", 9.065, 9.0]
["2026-09-28T14:10:53.121704+00:00", "trade", 9.065, 14.0]
["2026-09-28T14:10:53.121762+00:00", "trade", 9.065, 77.0]
["2026-09-28T14:11:00.894551+00:00", "trade", 9.1, 8.0]
["2026-09-28T14:11:00.894609+00:00", "trade", 9.1, 7.0]
["2026-09-28T14:11:05.958672+00:00", "trade", 9.03, 2.0]
["2026-09-28T14:11:19.427778+00:00", "quote", 9.03, 9.1]
["2026-09-28T14:11:20.894540+00:00", "trade", 9.1, 19.0]
["2026-09-28T14:11:32.807469+00:00", "quote", 9.04, 9.1]
["2026-09-28T14:11:40.888536+00:00", "quote", 9.04, 9.1]
["2026-09-28T14:11:53.632636+00:00", "trade", 9.07, 9.0]
["2026-09-28T14:11:54.761474+00:00", "trade", 9.0999, 1.0]
["2026-09-28T14:11:59.891709+00:00", "trade", 9.051, 36.0]
["2026-09-28T14:12:02.687507+00:00", "quote", 9.04, 9.1]
["2026-09-28T14:12:04.639631+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:12:09.546009+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:12:09.550030+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:12:10.775798+00:00", "quote", 9.05, 9.1]
["2026-09-28T14:12:10.839626+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:12:16.100125+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:12:18.894716+00:00", "trade", 9.1, 5.0]
["2026-09-28T14:12:18.894778+00:00", "trade", 9.1, 33.0]
["2026-09-28T14:12:27.126115+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:12:27.133051+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:12:34.012270+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:12:34.018149+00:00", "trade", 9.06, 200.0]
["2026-09-28T14:12:36.319490+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:12:38.746620+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:12:39.686681+00:00", "trade", 9.06, 200.0]
["2026-09-28T14:12:39.930741+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:12:52.609162+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:12:53.928197+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:13:04.547311+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:13:35.283255+00:00", "trade", 9.08, 8.0]
["2026-09-28T14:13:35.284125+00:00", "trade", 9.08, 6.0]
["2026-09-28T14:13:35.284575+00:00", "trade", 9.08, 5.0]
["2026-09-28T14:13:35.285373+00:00", "trade", 9.08, 5.0]
["2026-09-28T14:13:35.285626+00:00", "trade", 9.08, 19.0]
["2026-09-28T14:13:35.286202+00:00", "trade", 9.08, 5.0]
["2026-09-28T14:13:35.286262+00:00", "trade", 9.08, 5.0]
["2026-09-28T14:13:35.286740+00:00", "trade", 9.08, 19.0]
["2026-09-28T14:13:35.286999+00:00", "trade", 9.08, 5.0]
["2026-09-28T14:13:41.767178+00:00", "trade", 9.08, 15.0]
["2026-09-28T14:13:50.103319+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:13:50.728440+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:13:50.832609+00:00", "trade", 9.08, 12.0]
["2026-09-28T14:13:52.717916+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:13:52.728944+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:13:55.571270+00:00", "trade", 9.075, 171.0]
["2026-09-28T14:13:55.573160+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:13:58.152731+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:14:00.910162+00:00", "trade", 9.0623, 500.0]
["2026-09-28T14:14:00.910487+00:00", "trade", 9.07, 10.0]
["2026-09-28T14:14:00.910608+00:00", "trade", 9.07, 10.0]
["2026-09-28T14:14:00.910681+00:00", "trade", 9.07, 10.0]
["2026-09-28T14:14:00.910923+00:00", "trade", 9.07, 38.0]
["2026-09-28T14:14:00.910961+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:14:00.911011+00:00", "trade", 9.07, 10.0]
["2026-09-28T14:14:00.911024+00:00", "trade", 9.07, 10.0]
["2026-09-28T14:14:05.026267+00:00", "trade", 9.07, 10.0]
["2026-09-28T14:14:05.086791+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:14:05.092933+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:14:08.510578+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:14:12.261024+00:00", "trade", 9.075, 12.0]
["2026-09-28T14:14:20.248018+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:14:25.776396+00:00", "trade", 9.0633, 13.0]
["2026-09-28T14:14:29.464731+00:00", "trade", 9.07, 2.0]
["2026-09-28T14:14:33.689634+00:00", "trade", 9.075, 11.0]
["2026-09-28T14:14:36.518974+00:00", "trade", 9.07, 10.0]
["2026-09-28T14:14:36.519676+00:00", "trade", 9.07, 38.0]
["2026-09-28T14:14:45.431336+00:00", "trade", 9.0888, 1.0]
["2026-09-28T14:14:46.107203+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:14:46.107508+00:00", "trade", 9.07, 10.0]
["2026-09-28T14:14:46.107793+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:14:46.109897+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:14:46.109898+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:14:46.110223+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:14:46.110264+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:14:46.110523+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:14:55.778398+00:00", "trade", 9.0739, 5.0]
["2026-09-28T14:14:58.642298+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:14:59.407399+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:14:59.407400+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:15:00.236679+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:15:02.494224+00:00", "trade", 9.0702, 23.0]
["2026-09-28T14:15:08.408523+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:15:10.306949+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:15:10.306949+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:15:10.306968+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:15:10.307645+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:15:10.307743+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:15:10.308012+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:15:11.844523+00:00", "trade", 9.0856, 1.0]
["2026-09-28T14:15:22.009181+00:00", "trade", 9.075, 1.0]
["2026-09-28T14:15:23.530457+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:15:25.780400+00:00", "trade", 9.0732, 6.0]
["2026-09-28T14:15:37.193978+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:15:41.149104+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:15:43.030560+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:15:49.233080+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:15:49.233364+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:15:49.233629+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:15:50.131804+00:00", "trade", 9.075, 32.0]
["2026-09-28T14:15:50.368865+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:15:54.254969+00:00", "trade", 9.075, 100.0]
["2026-09-28T14:15:55.262973+00:00", "trade", 9.075, 100.0]
["2026-09-28T14:15:55.782398+00:00", "trade", 9.0705, 6.0]
["2026-09-28T14:16:07.889963+00:00", "trade", 9.0888, 1.0]
["2026-09-28T14:16:20.837315+00:00", "trade", 9.09, 8.0]
["2026-09-28T14:16:20.837376+00:00", "trade", 9.09, 7.0]
["2026-09-28T14:16:32.986650+00:00", "trade", 9.075, 100.0]
["2026-09-28T14:16:32.987268+00:00", "trade", 9.0771, 2.0]
["2026-09-28T14:16:32.996509+00:00", "trade", 9.075, 100.0]
["2026-09-28T14:16:35.071238+00:00", "trade", 9.075, 100.0]
["2026-09-28T14:16:39.932706+00:00", "trade", 9.0696, 100.0]
["2026-09-28T14:16:42.265867+00:00", "trade", 9.09, 8.0]
["2026-09-28T14:16:42.265950+00:00", "trade", 9.09, 11.0]
["2026-09-28T14:16:54.035846+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:17:02.988402+00:00", "trade", 9.0763, 4.0]
["2026-09-28T14:17:03.694468+00:00", "trade", 9.09, 8.0]
["2026-09-28T14:17:03.694529+00:00", "trade", 9.09, 11.0]
["2026-09-28T14:17:03.694844+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:17:03.694846+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:17:03.697578+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:17:03.753592+00:00", "trade", 9.075, 100.0]
["2026-09-28T14:17:03.784791+00:00", "trade", 9.075, 9.0]
["2026-09-28T14:17:03.787732+00:00", "trade", 9.075, 100.0]
["2026-09-28T14:17:19.604522+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:17:19.604717+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:17:19.614671+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:17:21.733624+00:00", "trade", 9.0798, 23.0]
["2026-09-28T14:17:31.772579+00:00", "trade", 9.075, 5.0]
["2026-09-28T14:17:31.773386+00:00", "trade", 9.075, 4.0]
["2026-09-28T14:17:32.990402+00:00", "trade", 9.0803, 7.0]
["2026-09-28T14:17:44.549401+00:00", "trade", 9.075, 20.0]
["2026-09-28T14:17:45.581715+00:00", "trade", 9.06, 130.0]
["2026-09-28T14:17:45.581755+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:17:45.581776+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:17:45.581782+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:17:45.581843+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:17:45.582035+00:00", "trade", 9.06, 1.0]
["2026-09-28T14:17:45.582137+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:17:45.582361+00:00", "trade", 9.06, 5.0]
["2026-09-28T14:17:45.582371+00:00", "trade", 9.06, 5.0]
["2026-09-28T14:17:45.582382+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:17:45.582533+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:17:45.582597+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:17:45.584268+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:17:45.586282+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:17:45.621038+00:00", "trade", 9.055, 58.0]
["2026-09-28T14:17:48.950138+00:00", "quote", 9.02, 9.07]
["2026-09-28T14:17:48.950149+00:00", "quote", 9.02, 9.07]
["2026-09-28T14:17:48.982168+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:17:48.982200+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:17:48.982512+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:17:54.323489+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:17:54.323580+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:17:54.946071+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:17:54.946087+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:17:54.946441+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:17:54.946863+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:17:54.947147+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:17:56.033962+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:17:56.034333+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:17:56.034735+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:17:56.035047+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:17:57.133985+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:17:57.134328+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:17:57.134760+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:17:57.135037+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:17:58.233969+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:17:58.234358+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:17:58.234710+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:17:58.235071+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:17:59.333950+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:17:59.334310+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:17:59.334721+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:17:59.335018+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:18:00.433964+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:18:00.434352+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:18:00.434705+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:18:00.435058+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:18:01.430966+00:00", "trade", 9.0561, 2.0]
["2026-09-28T14:18:01.434512+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:18:01.434915+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:18:01.435248+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:18:01.435625+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:18:02.233231+00:00", "quote", 9.03, 9.06]
["2026-09-28T14:18:02.233251+00:00", "quote", 9.03, 9.07]
["2026-09-28T14:18:02.233253+00:00", "trade", 9.06, 100.0]
["2026-09-28T14:18:02.233271+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:18:02.233291+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:18:02.233298+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:18:02.233308+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:18:02.233833+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:18:02.233904+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:18:02.234405+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:18:02.992402+00:00", "trade", 9.06, 8.0]
["2026-09-28T14:18:03.233044+00:00", "quote", 9.05, 9.07]
["2026-09-28T14:18:03.233438+00:00", "quote", 9.04, 9.07]
["2026-09-28T14:18:04.041215+00:00", "trade", 9.055, 1.0]
["2026-09-28T14:18:04.510014+00:00", "trade", 9.0692, 11.0]
["2026-09-28T14:18:04.760673+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:18:07.792084+00:00", "trade", 9.055, 100.0]
["2026-09-28T14:18:11.367856+00:00", "trade", 9.07, 200.0]
["2026-09-28T14:18:11.367875+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:18:11.367890+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:18:11.367910+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:18:11.368234+00:00", "trade", 9.07, 300.0]
["2026-09-28T14:18:11.368236+00:00", "quote", 9.06, 9.07]
["2026-09-28T14:18:11.368246+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:18:11.368452+00:00", "trade", 9.07, 2.0]
["2026-09-28T14:18:11.368486+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:18:11.370955+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:18:11.372048+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:18:11.372048+00:00", "quote", 9.06, 9.08]
["2026-09-28T14:18:11.372059+00:00", "quote", 9.07, 9.08]
["2026-09-28T14:18:11.372061+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:18:11.372061+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:18:11.372062+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:18:11.372244+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:18:11.375867+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:18:11.377482+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:18:11.378528+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:18:11.568579+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:18:12.368457+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:18:32.994401+00:00", "trade", 9.0727, 17.0]
["2026-09-28T14:18:59.991082+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:19:20.334511+00:00", "quote", 9.06, 9.1]
["2026-09-28T14:19:20.408853+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:19:20.413839+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:19:20.413861+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:19:20.414270+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:19:20.414274+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:19:20.414315+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:19:20.414477+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:19:20.419535+00:00", "trade", 9.1, 300.0]
["2026-09-28T14:19:20.430976+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:19:21.263261+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:19:21.263683+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:19:25.938357+00:00", "trade", 9.1042, 1.0]
["2026-09-28T14:19:36.516455+00:00", "trade", 9.11, 5.0]
["2026-09-28T14:19:38.632269+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:19:47.733870+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:19:48.966014+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:19:50.416398+00:00", "trade", 9.1001, 10.0]
["2026-09-28T14:19:59.593428+00:00", "trade", 9.11, 10.0]
["2026-09-28T14:20:06.210394+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:20:11.797497+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:20:13.096002+00:00", "trade", 9.09, 1500.0]
["2026-09-28T14:20:13.096621+00:00", "trade", 9.0901, 29.0]
["2026-09-28T14:20:18.187152+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:20:22.670293+00:00", "trade", 9.11, 10.0]
["2026-09-28T14:20:22.985419+00:00", "trade", 9.1, 2.0]
["2026-09-28T14:20:29.246596+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:20:32.607303+00:00", "trade", 9.11, 43.0]
["2026-09-28T14:20:32.607305+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:20:37.770251+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:20:43.098400+00:00", "trade", 9.1096, 1.0]
["2026-09-28T14:20:45.747185+00:00", "trade", 9.11, 8.0]
["2026-09-28T14:20:45.747251+00:00", "trade", 9.11, 2.0]
["2026-09-28T14:20:50.179587+00:00", "trade", 9.11, 43.0]
["2026-09-28T14:20:50.179694+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:20:50.179706+00:00", "quote", 9.07, 9.13]
["2026-09-28T14:20:50.179734+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:20:50.179766+00:00", "trade", 9.11, 57.0]
["2026-09-28T14:20:50.179883+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:20:50.179930+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:20:50.180276+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:20:50.236355+00:00", "trade", 9.105, 100.0]
["2026-09-28T14:20:50.263259+00:00", "trade", 9.105, 100.0]
["2026-09-28T14:20:50.263750+00:00", "trade", 9.105, 100.0]
["2026-09-28T14:20:50.267816+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:20:50.267902+00:00", "trade", 9.105, 100.0]
["2026-09-28T14:20:50.268166+00:00", "trade", 9.105, 100.0]
["2026-09-28T14:20:50.268824+00:00", "trade", 9.1059, 21.0]
["2026-09-28T14:20:50.280067+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:20:50.280067+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:20:50.280069+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:20:50.280073+00:00", "quote", 9.08, 9.13]
["2026-09-28T14:20:50.280095+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:20:50.280142+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:20:50.280179+00:00", "trade", 9.13, 1.0]
["2026-09-28T14:20:50.280503+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:20:50.280510+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:20:50.280642+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:20:50.280680+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:20:50.280695+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:20:50.280803+00:00", "quote", 9.11, 9.15]
["2026-09-28T14:20:50.280907+00:00", "quote", 9.11, 9.15]
["2026-09-28T14:20:50.350043+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:20:50.350056+00:00", "trade", 9.12, 140.0]
["2026-09-28T14:20:50.350060+00:00", "trade", 9.11, 60.0]
["2026-09-28T14:20:50.350146+00:00", "quote", 9.11, 9.15]
["2026-09-28T14:20:50.705845+00:00", "quote", 9.09, 9.15]
["2026-09-28T14:20:50.779883+00:00", "quote", 9.1, 9.15]
["2026-09-28T14:20:50.879902+00:00", "quote", 9.1, 9.15]
["2026-09-28T14:20:50.880277+00:00", "quote", 9.09, 9.15]
["2026-09-28T14:20:54.944107+00:00", "quote", 9.09, 9.15]
["2026-09-28T14:20:55.598605+00:00", "quote", 9.09, 9.15]
["2026-09-28T14:20:58.090376+00:00", "quote", 9.09, 9.15]
["2026-09-28T14:20:58.098953+00:00", "quote", 9.1, 9.15]
["2026-09-28T14:21:04.352927+00:00", "trade", 9.0841, 11.0]
["2026-09-28T14:21:07.007850+00:00", "trade", 9.13, 11.0]
["2026-09-28T14:21:08.822891+00:00", "trade", 9.14, 8.0]
["2026-09-28T14:21:08.822955+00:00", "trade", 9.14, 11.0]
["2026-09-28T14:21:09.517776+00:00", "trade", 9.1415, 300.0]
["2026-09-28T14:21:10.228707+00:00", "quote", 9.1, 9.15]
["2026-09-28T14:21:10.228708+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:21:10.228710+00:00", "trade", 9.15, 200.0]
["2026-09-28T14:21:10.228714+00:00", "quote", 9.1, 9.15]
["2026-09-28T14:21:10.228729+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:21:10.228782+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:21:10.228794+00:00", "trade", 9.15, 1.0]
["2026-09-28T14:21:10.229144+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:21:10.229164+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:21:10.229165+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:21:10.229166+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:21:10.229346+00:00", "trade", 9.1362, 21.0]
["2026-09-28T14:21:10.229356+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:21:10.232994+00:00", "quote", 9.13, 9.17]
["2026-09-28T14:21:10.248003+00:00", "quote", 9.13, 9.17]
["2026-09-28T14:21:10.248007+00:00", "quote", 9.13, 9.17]
["2026-09-28T14:21:10.248069+00:00", "quote", 9.13, 9.17]
["2026-09-28T14:21:10.248087+00:00", "quote", 9.13, 9.18]
["2026-09-28T14:21:10.248375+00:00", "quote", 9.13, 9.19]
["2026-09-28T14:21:10.248747+00:00", "quote", 9.13, 9.19]
["2026-09-28T14:21:10.249128+00:00", "quote", 9.13, 9.19]
["2026-09-28T14:21:10.259111+00:00", "quote", 9.13, 9.19]
["2026-09-28T14:21:10.261212+00:00", "trade", 9.16, 6.0]
["2026-09-28T14:21:10.264896+00:00", "quote", 9.13, 9.19]
["2026-09-28T14:21:10.265268+00:00", "quote", 9.12, 9.19]
["2026-09-28T14:21:10.265607+00:00", "quote", 9.11, 9.19]
["2026-09-28T14:21:10.449363+00:00", "quote", 9.12, 9.19]
["2026-09-28T14:21:10.466761+00:00", "trade", 9.155, 10.0]
["2026-09-28T14:21:10.759511+00:00", "quote", 9.12, 9.19]
["2026-09-28T14:21:14.549293+00:00", "quote", 9.12, 9.19]
["2026-09-28T14:21:14.549658+00:00", "quote", 9.13, 9.19]
["2026-09-28T14:21:14.557735+00:00", "trade", 9.16, 300.0]
["2026-09-28T14:21:14.565531+00:00", "trade", 9.155, 15.0]
["2026-09-28T14:21:16.224788+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:21:21.097663+00:00", "trade", 9.15, 2.0]
["2026-09-28T14:21:28.913964+00:00", "trade", 9.0929, 2.0]
["2026-09-28T14:21:28.914397+00:00", "trade", 9.0929, 68.0]
["2026-09-28T14:21:31.898822+00:00", "trade", 9.16, 3.0]
["2026-09-28T14:21:31.955698+00:00", "trade", 9.16, 13.0]
["2026-09-28T14:21:32.136923+00:00", "trade", 9.16, 30.0]
["2026-09-28T14:21:38.427964+00:00", "quote", 9.13, 9.2]
["2026-09-28T14:21:40.230397+00:00", "trade", 9.1568, 13.0]
["2026-09-28T14:21:41.670413+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:21:41.670503+00:00", "quote", 9.13, 9.2]
["2026-09-28T14:21:41.670820+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:21:41.670832+00:00", "quote", 9.13, 9.2]
["2026-09-28T14:21:41.670936+00:00", "quote", 9.13, 9.2]
["2026-09-28T14:21:41.671234+00:00", "quote", 9.14, 9.2]
["2026-09-28T14:21:41.672145+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:21:41.675979+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:21:41.990699+00:00", "quote", 9.12, 9.2]
["2026-09-28T14:21:42.049282+00:00", "quote", 9.13, 9.2]
["2026-09-28T14:21:44.163565+00:00", "trade", 9.1999, 100.0]
["2026-09-28T14:21:54.976786+00:00", "trade", 9.19, 6.0]
["2026-09-28T14:21:54.978663+00:00", "quote", 9.13, 9.2]
["2026-09-28T14:22:04.320643+00:00", "trade", 9.1877, 140.0]
["2026-09-28T14:22:04.320664+00:00", "trade", 9.1916, 200.0]
["2026-09-28T14:22:04.320678+00:00", "trade", 9.1995, 60.0]
["2026-09-28T14:22:04.320702+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:22:04.320782+00:00", "quote", 9.13, 9.2]
["2026-09-28T14:22:04.320789+00:00", "quote", 9.13, 9.2]
["2026-09-28T14:22:04.320890+00:00", "trade", 9.1951, 100.0]
["2026-09-28T14:22:04.321163+00:00", "quote", 9.13, 9.2]
["2026-09-28T14:22:04.321509+00:00", "trade", 9.1846, 21.0]
["2026-09-28T14:22:04.321848+00:00", "trade", 9.2, 500.0]
["2026-09-28T14:22:04.321960+00:00", "quote", 9.13, 9.22]
["2026-09-28T14:22:04.321961+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:22:04.321982+00:00", "quote", 9.16, 9.22]
["2026-09-28T14:22:04.321989+00:00", "quote", 9.16, 9.22]
["2026-09-28T14:22:04.322002+00:00", "quote", 9.16, 9.22]
["2026-09-28T14:22:04.322018+00:00", "quote", 9.17, 9.22]
["2026-09-28T14:22:04.322048+00:00", "quote", 9.16, 9.22]
["2026-09-28T14:22:04.322055+00:00", "quote", 9.17, 9.22]
["2026-09-28T14:22:04.322270+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:22:04.322323+00:00", "quote", 9.17, 9.22]
["2026-09-28T14:22:04.322686+00:00", "quote", 9.18, 9.22]
["2026-09-28T14:22:04.322724+00:00", "quote", 9.18, 9.22]
["2026-09-28T14:22:04.322848+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:22:04.322877+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:22:04.322878+00:00", "trade", 9.22, 600.0]
["2026-09-28T14:22:04.322880+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:22:04.322892+00:00", "trade", 9.22, 57.0]
["2026-09-28T14:22:04.323206+00:00", "trade", 9.23, 600.0]
["2026-09-28T14:22:04.323206+00:00", "quote", 9.2, 9.25]
["2026-09-28T14:22:04.323225+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:22:04.323233+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:22:04.323242+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:22:04.323258+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:22:04.323266+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:22:04.323494+00:00", "trade", 9.21, 23.0]
["2026-09-28T14:22:04.327242+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:22:04.328354+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:22:04.336767+00:00", "trade", 9.19, 700.0]
["2026-09-28T14:22:04.337378+00:00", "trade", 9.2089, 26.0]
["2026-09-28T14:22:04.347372+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:22:04.352507+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:22:04.423016+00:00", "trade", 9.25, 252.0]
["2026-09-28T14:22:04.423016+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:22:04.423017+00:00", "trade", 9.25, 500.0]
["2026-09-28T14:22:04.423023+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:22:04.423035+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:22:04.423042+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:22:04.423058+00:00", "trade", 9.24, 32.0]
["2026-09-28T14:22:04.423071+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:22:04.423111+00:00", "trade", 9.24, 9.0]
["2026-09-28T14:22:04.423113+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:22:04.423419+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:22:04.423460+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:22:04.423691+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:22:04.423724+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:22:04.430095+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:22:04.430467+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:22:04.437113+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:22:04.445045+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:22:04.623967+00:00", "quote", 9.22, 9.27]
["2026-09-28T14:22:04.650085+00:00", "trade", 9.23, 160.0]
["2026-09-28T14:22:04.722332+00:00", "quote", 9.23, 9.27]
["2026-09-28T14:22:04.726947+00:00", "quote", 9.23, 9.27]
["2026-09-28T14:22:04.732069+00:00", "quote", 9.23, 9.27]
["2026-09-28T14:22:04.822672+00:00", "quote", 9.22, 9.27]
["2026-09-28T14:22:04.823006+00:00", "quote", 9.18, 9.27]
["2026-09-28T14:22:04.823008+00:00", "quote", 9.18, 9.27]
["2026-09-28T14:22:04.829196+00:00", "quote", 9.18, 9.27]
["2026-09-28T14:22:04.922299+00:00", "quote", 9.19, 9.27]
["2026-09-28T14:22:04.922330+00:00", "quote", 9.19, 9.27]
["2026-09-28T14:22:04.922633+00:00", "quote", 9.19, 9.27]
["2026-09-28T14:22:04.931015+00:00", "quote", 9.19, 9.27]
["2026-09-28T14:22:05.122329+00:00", "quote", 9.2, 9.27]
["2026-09-28T14:22:05.122363+00:00", "quote", 9.2, 9.27]
["2026-09-28T14:22:05.122700+00:00", "quote", 9.2, 9.27]
["2026-09-28T14:22:05.127388+00:00", "quote", 9.2, 9.27]
["2026-09-28T14:22:05.260452+00:00", "trade", 9.27, 1.0]
["2026-09-28T14:22:05.260457+00:00", "quote", 9.2, 9.34]
["2026-09-28T14:22:05.261216+00:00", "quote", 9.2, 9.34]
["2026-09-28T14:22:05.261238+00:00", "quote", 9.2, 9.34]
["2026-09-28T14:22:05.261493+00:00", "quote", 9.2, 9.34]
["2026-09-28T14:22:05.270509+00:00", "quote", 9.2, 9.34]
["2026-09-28T14:22:05.381336+00:00", "quote", 9.21, 9.34]
["2026-09-28T14:22:05.382102+00:00", "quote", 9.21, 9.34]
["2026-09-28T14:22:05.405338+00:00", "quote", 9.21, 9.34]
["2026-09-28T14:22:05.481268+00:00", "quote", 9.21, 9.34]
["2026-09-28T14:22:05.485274+00:00", "quote", 9.21, 9.34]
["2026-09-28T14:22:05.485669+00:00", "quote", 9.2, 9.34]
["2026-09-28T14:22:05.486001+00:00", "quote", 9.17, 9.34]
["2026-09-28T14:22:05.538600+00:00", "quote", 9.18, 9.34]
["2026-09-28T14:22:05.543154+00:00", "quote", 9.18, 9.34]
["2026-09-28T14:22:05.761121+00:00", "quote", 9.18, 9.34]
["2026-09-28T14:22:07.791873+00:00", "trade", 9.1315, 17.0]
["2026-09-28T14:22:07.792007+00:00", "trade", 9.1315, 9.0]
["2026-09-28T14:22:07.792244+00:00", "trade", 9.1315, 10.0]
["2026-09-28T14:22:08.010381+00:00", "quote", 9.19, 9.34]
["2026-09-28T14:22:12.675540+00:00", "trade", 9.304, 964.0]
["2026-09-28T14:22:12.676346+00:00", "quote", 9.18, 9.34]
["2026-09-28T14:22:12.684219+00:00", "trade", 9.31, 4.0]
["2026-09-28T14:22:14.091261+00:00", "trade", 9.18, 300.0]
["2026-09-28T14:22:14.091867+00:00", "trade", 9.2747, 24.0]
["2026-09-28T14:22:14.092084+00:00", "quote", 9.19, 9.34]
["2026-09-28T14:22:14.092861+00:00", "quote", 9.18, 9.34]
["2026-09-28T14:22:21.318104+00:00", "quote", 9.18, 9.34]
["2026-09-28T14:22:22.046915+00:00", "trade", 9.26, 90.0]
["2026-09-28T14:22:22.046977+00:00", "trade", 9.26, 98.0]
["2026-09-28T14:22:22.047117+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:22:35.785739+00:00", "trade", 9.33, 160.0]
["2026-09-28T14:22:37.427575+00:00", "quote", 9.18, 9.34]
["2026-09-28T14:22:37.436090+00:00", "quote", 9.18, 9.34]
["2026-09-28T14:22:40.361338+00:00", "trade", 9.26, 2.0]
["2026-09-28T14:22:42.818302+00:00", "trade", 9.33, 1.0]
["2026-09-28T14:22:44.093390+00:00", "trade", 9.285, 9.0]
["2026-09-28T14:22:52.247386+00:00", "trade", 9.3291, 5.0]
["2026-09-28T14:22:59.236894+00:00", "trade", 9.26, 500.0]
["2026-09-28T14:23:11.488185+00:00", "quote", 9.18, 9.33]
["2026-09-28T14:23:11.488242+00:00", "quote", 9.18, 9.34]
["2026-09-28T14:23:11.488785+00:00", "quote", 9.18, 9.33]
["2026-09-28T14:23:11.498610+00:00", "quote", 9.18, 9.33]
["2026-09-28T14:23:13.977207+00:00", "quote", 9.18, 9.33]
["2026-09-28T14:23:14.095396+00:00", "trade", 9.26, 10.0]
["2026-09-28T14:23:22.249395+00:00", "trade", 9.26, 16.0]
["2026-09-28T14:23:22.250116+00:00", "trade", 9.255, 52.0]
["2026-09-28T14:23:22.291065+00:00", "quote", 9.18, 9.33]
["2026-09-28T14:23:23.989965+00:00", "quote", 9.18, 9.33]
["2026-09-28T14:23:44.097399+00:00", "trade", 9.255, 1.0]
["2026-09-28T14:23:44.956799+00:00", "quote", 9.18, 9.33]
["2026-09-28T14:23:52.251420+00:00", "trade", 9.255, 2.0]
["2026-09-28T14:24:05.731919+00:00", "trade", 9.3299, 1.0]
["2026-09-28T14:24:12.136578+00:00", "trade", 9.255, 58.0]
["2026-09-28T14:24:12.556119+00:00", "trade", 9.33, 1.0]
["2026-09-28T14:24:21.494076+00:00", "trade", 9.18, 300.0]
["2026-09-28T14:24:21.494876+00:00", "quote", 9.18, 9.33]
["2026-09-28T14:24:22.495902+00:00", "trade", 9.255, 74.0]
["2026-09-28T14:24:27.074550+00:00", "quote", 9.2, 9.33]
["2026-09-28T14:24:29.487978+00:00", "quote", 9.21, 9.33]
["2026-09-28T14:24:40.818667+00:00", "trade", 9.301, 1.0]
["2026-09-28T14:24:46.015573+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:24:52.165847+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:24:52.165875+00:00", "quote", 9.21, 9.33]
["2026-09-28T14:24:52.165876+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:24:52.165882+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:24:52.165894+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:24:52.165901+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:24:52.165932+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:24:52.265896+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:24:52.266290+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:24:55.087341+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:24:58.868815+00:00", "trade", 9.3171, 1.0]
["2026-09-28T14:24:58.872763+00:00", "trade", 9.32, 59.0]
["2026-09-28T14:24:59.847974+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:24:59.848000+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:24:59.852456+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:24:59.852457+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:24:59.852506+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:24:59.852597+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:24:59.853034+00:00", "trade", 9.31, 300.0]
["2026-09-28T14:24:59.853885+00:00", "trade", 9.32, 5.0]
["2026-09-28T14:24:59.854798+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:24:59.856012+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:24:59.856455+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:24:59.856456+00:00", "quote", 9.3, 9.34]
["2026-09-28T14:24:59.856561+00:00", "quote", 9.3, 9.35]
["2026-09-28T14:25:00.346304+00:00", "trade", 9.325, 100.0]
["2026-09-28T14:25:05.868392+00:00", "trade", 9.35, 6.0]
["2026-09-28T14:25:18.423875+00:00", "trade", 9.34, 1.0]
["2026-09-28T14:25:30.868499+00:00", "trade", 9.35, 11.0]
["2026-09-28T14:25:30.868561+00:00", "trade", 9.35, 8.0]
["2026-09-28T14:25:40.378160+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:25:51.465700+00:00", "trade", 9.325, 100.0]
["2026-09-28T14:25:52.528045+00:00", "quote", 9.3, 9.35]
["2026-09-28T14:25:52.528431+00:00", "quote", 9.3, 9.35]
["2026-09-28T14:25:55.866389+00:00", "trade", 9.325, 16.0]
["2026-09-28T14:25:55.866452+00:00", "trade", 9.325, 3.0]
["2026-09-28T14:26:20.868422+00:00", "trade", 9.35, 8.0]
["2026-09-28T14:26:20.868483+00:00", "trade", 9.35, 30.0]
["2026-09-28T14:26:26.688735+00:00", "trade", 9.325, 100.0]
["2026-09-28T14:26:39.091749+00:00", "trade", 9.35, 80.0]
["2026-09-28T14:26:39.092086+00:00", "quote", 9.3, 9.35]
["2026-09-28T14:26:54.757726+00:00", "trade", 9.325, 20.0]
["2026-09-28T14:26:59.629842+00:00", "trade", 9.35, 1200.0]
["2026-09-28T14:26:59.631976+00:00", "trade", 9.35, 20.0]
["2026-09-28T14:26:59.631977+00:00", "trade", 9.35, 100.0]
["2026-09-28T14:26:59.632003+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:26:59.632017+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:26:59.632039+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:26:59.632071+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:26:59.632251+00:00", "trade", 9.35, 1.0]
["2026-09-28T14:26:59.632254+00:00", "trade", 9.35, 100.0]
["2026-09-28T14:26:59.632346+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:26:59.632561+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:26:59.632574+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:26:59.632603+00:00", "trade", 9.35, 100.0]
["2026-09-28T14:26:59.632696+00:00", "trade", 9.35, 100.0]
["2026-09-28T14:26:59.632702+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:26:59.632944+00:00", "quote", 9.34, 9.37]
["2026-09-28T14:26:59.633008+00:00", "quote", 9.33, 9.37]
["2026-09-28T14:26:59.633293+00:00", "quote", 9.34, 9.37]
["2026-09-28T14:26:59.633374+00:00", "quote", 9.33, 9.37]
["2026-09-28T14:26:59.633643+00:00", "quote", 9.33, 9.37]
["2026-09-28T14:26:59.633762+00:00", "quote", 9.33, 9.38]
["2026-09-28T14:26:59.642279+00:00", "quote", 9.33, 9.38]
["2026-09-28T14:26:59.642375+00:00", "quote", 9.33, 9.38]
["2026-09-28T14:26:59.642647+00:00", "quote", 9.32, 9.38]
["2026-09-28T14:26:59.647643+00:00", "trade", 9.35, 100.0]
["2026-09-28T14:26:59.652692+00:00", "quote", 9.32, 9.38]
["2026-09-28T14:26:59.652754+00:00", "quote", 9.31, 9.38]
["2026-09-28T14:26:59.671323+00:00", "trade", 9.345, 100.0]
["2026-09-28T14:27:00.341891+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:27:00.341969+00:00", "quote", 9.31, 9.38]
["2026-09-28T14:27:00.386903+00:00", "trade", 9.345, 12.0]
["2026-09-28T14:27:01.644990+00:00", "trade", 9.32, 4.0]
["2026-09-28T14:27:01.645023+00:00", "quote", 9.31, 9.37]
["2026-09-28T14:27:01.645030+00:00", "quote", 9.31, 9.35]
["2026-09-28T14:27:01.645048+00:00", "quote", 9.31, 9.37]
["2026-09-28T14:27:01.645055+00:00", "quote", 9.31, 9.36]
["2026-09-28T14:27:01.645093+00:00", "quote", 9.31, 9.36]
["2026-09-28T14:27:01.645097+00:00", "quote", 9.31, 9.35]
["2026-09-28T14:27:01.645136+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:27:01.645158+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:27:01.645159+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:27:01.645160+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:27:01.645162+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:27:01.645163+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:27:01.645170+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:27:01.645171+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:27:01.645182+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:27:01.645184+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:27:01.645189+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:27:01.645195+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:27:01.645208+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:27:01.645216+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:27:01.645220+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:27:01.645236+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:27:01.645314+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:27:01.645334+00:00", "trade", 9.3, 71.0]
["2026-09-28T14:27:01.645335+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:27:01.645344+00:00", "trade", 9.3, 129.0]
["2026-09-28T14:27:01.645346+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:27:01.645346+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:27:01.645353+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:27:01.645354+00:00", "trade", 9.3, 4.0]
["2026-09-28T14:27:01.645354+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:27:01.645547+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:27:01.645601+00:00", "trade", 9.3, 90.0]
["2026-09-28T14:27:01.645684+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:27:01.645685+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:27:01.645693+00:00", "trade", 9.31, 10.0]
["2026-09-28T14:27:01.645732+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:27:01.645849+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:27:01.645920+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:27:01.645925+00:00", "trade", 9.3, 90.0]
["2026-09-28T14:27:01.645997+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:27:01.645999+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:27:01.646034+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:27:01.646090+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:27:01.646099+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:27:01.646172+00:00", "trade", 9.29, 23.0]
["2026-09-28T14:27:01.646515+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:27:01.646785+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:27:01.646960+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:27:01.647033+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:27:01.647055+00:00", "trade", 9.34, 200.0]
["2026-09-28T14:27:01.647105+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:27:01.647176+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:27:01.647244+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:27:01.647311+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:27:01.647381+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:27:01.647426+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:27:01.647428+00:00", "trade", 9.3, 2.0]
["2026-09-28T14:27:01.647429+00:00", "trade", 9.3, 4.0]
["2026-09-28T14:27:01.647430+00:00", "trade", 9.3, 25.0]
["2026-09-28T14:27:01.647449+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:27:01.647514+00:00", "trade", 9.3, 38.0]
["2026-09-28T14:27:01.647522+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:27:01.647684+00:00", "trade", 9.3, 26.0]
["2026-09-28T14:27:01.647685+00:00", "trade", 9.3, 26.0]
["2026-09-28T14:27:01.647691+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:27:01.647692+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:27:01.647693+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:27:01.647884+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:27:01.647892+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:27:01.648009+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:27:01.648133+00:00", "trade", 9.295, 1.0]
["2026-09-28T14:27:01.648253+00:00", "trade", 9.3, 38.0]
["2026-09-28T14:27:01.648347+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:27:01.648619+00:00", "trade", 9.29, 2.0]
["2026-09-28T14:27:01.648625+00:00", "trade", 9.29, 10.0]
["2026-09-28T14:27:01.648983+00:00", "trade", 9.29, 26.0]
["2026-09-28T14:27:01.648983+00:00", "trade", 9.29, 26.0]
["2026-09-28T14:27:01.648985+00:00", "trade", 9.29, 10.0]
["2026-09-28T14:27:01.648985+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:27:01.648985+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:27:01.648990+00:00", "trade", 9.29, 25.0]
["2026-09-28T14:27:01.649044+00:00", "trade", 9.3, 4.0]
["2026-09-28T14:27:01.649054+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:27:01.659097+00:00", "quote", 9.28, 9.31]
["2026-09-28T14:27:01.713539+00:00", "trade", 9.295, 8.0]
["2026-09-28T14:27:02.586172+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:27:02.586231+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:27:02.586233+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:27:02.586233+00:00", "quote", 9.27, 9.31]
["2026-09-28T14:27:02.586238+00:00", "trade", 9.29, 55.0]
["2026-09-28T14:27:02.586319+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:27:02.586567+00:00", "trade", 9.285, 5.0]
["2026-09-28T14:27:02.586795+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:27:02.589068+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:27:03.262637+00:00", "trade", 9.27, 50.0]
["2026-09-28T14:27:06.348207+00:00", "quote", 9.25, 9.3]
["2026-09-28T14:27:08.867422+00:00", "trade", 9.29, 18.0]
["2026-09-28T14:27:11.187755+00:00", "trade", 9.275, 20.0]
["2026-09-28T14:27:13.535410+00:00", "quote", 9.25, 9.3]
["2026-09-28T14:27:22.200784+00:00", "trade", 9.2744, 100.0]
["2026-09-28T14:27:23.281424+00:00", "trade", 9.275, 25.0]
["2026-09-28T14:27:26.381608+00:00", "quote", 9.25, 9.3]
["2026-09-28T14:27:37.416414+00:00", "trade", 9.2751, 30.0]
["2026-09-28T14:27:42.415117+00:00", "trade", 9.27, 20.0]
["2026-09-28T14:27:44.360190+00:00", "trade", 9.275, 25.0]
["2026-09-28T14:27:44.462045+00:00", "trade", 9.275, 33.0]
["2026-09-28T14:27:44.506523+00:00", "trade", 9.275, 8.0]
["2026-09-28T14:27:50.174277+00:00", "trade", 9.275, 1.0]
["2026-09-28T14:27:51.305350+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:27:53.145538+00:00", "trade", 9.2901, 1.0]
["2026-09-28T14:27:58.161512+00:00", "trade", 9.275, 2900.0]
["2026-09-28T14:27:58.213769+00:00", "trade", 9.275, 700.0]
["2026-09-28T14:27:58.214836+00:00", "trade", 9.275, 700.0]
["2026-09-28T14:27:58.219202+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:27:58.219213+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:27:58.219224+00:00", "trade", 9.27, 64.0]
["2026-09-28T14:27:58.219230+00:00", "trade", 9.25, 224.0]
["2026-09-28T14:27:58.219231+00:00", "quote", 9.24, 9.28]
["2026-09-28T14:27:58.219236+00:00", "trade", 9.23, 38.0]
["2026-09-28T14:27:58.219254+00:00", "quote", 9.24, 9.28]
["2026-09-28T14:27:58.219264+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:27:58.219270+00:00", "trade", 9.25, 52.0]
["2026-09-28T14:27:58.219283+00:00", "trade", 9.25, 22.0]
["2026-09-28T14:27:58.219302+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:27:58.219305+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:27:58.219312+00:00", "trade", 9.24, 5.0]
["2026-09-28T14:27:58.219326+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:27:58.219357+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:27:58.219644+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:27:58.219644+00:00", "quote", 9.22, 9.26]
["2026-09-28T14:27:58.219692+00:00", "quote", 9.22, 9.26]
["2026-09-28T14:27:58.219735+00:00", "trade", 9.2, 18.0]
["2026-09-28T14:27:58.219753+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:27:58.219776+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:27:58.219789+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:27:58.219789+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:27:58.219790+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:27:58.219810+00:00", "trade", 9.2, 38.0]
["2026-09-28T14:27:58.219825+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:27:58.219886+00:00", "trade", 9.23, 10.0]
["2026-09-28T14:27:58.219935+00:00", "trade", 9.2, 18.0]
["2026-09-28T14:27:58.219946+00:00", "trade", 9.23, 10.0]
["2026-09-28T14:27:58.219953+00:00", "trade", 9.22, 30.0]
["2026-09-28T14:27:58.219953+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:27:58.219954+00:00", "trade", 9.21, 248.0]
["2026-09-28T14:27:58.220011+00:00", "trade", 9.25, 13.0]
["2026-09-28T14:27:58.220031+00:00", "trade", 9.21, 352.0]
["2026-09-28T14:27:58.220031+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:27:58.220044+00:00", "trade", 9.2, 5.0]
["2026-09-28T14:27:58.220044+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:27:58.220045+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:27:58.220084+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:27:58.220091+00:00", "trade", 9.2, 295.0]
["2026-09-28T14:27:58.220092+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:27:58.220109+00:00", "quote", 9.19, 9.23]
["2026-09-28T14:27:58.220158+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:27:58.220235+00:00", "trade", 9.2, 10.0]
["2026-09-28T14:27:58.220392+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:27:58.222332+00:00", "trade", 9.205, 300.0]
["2026-09-28T14:27:58.224107+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:27:58.224486+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:27:58.224542+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:27:58.224551+00:00", "quote", 9.19, 9.23]
["2026-09-28T14:27:58.226790+00:00", "quote", 9.19, 9.23]
["2026-09-28T14:27:58.229068+00:00", "quote", 9.19, 9.23]
["2026-09-28T14:27:58.229571+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:27:58.236110+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:27:58.270571+00:00", "trade", 9.22, 40.0]
["2026-09-28T14:27:58.270573+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:27:58.270574+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:27:58.270594+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:27:58.270601+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:27:58.270646+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:27:58.270753+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:27:58.270867+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:27:58.270901+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:27:58.270935+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:27:58.271109+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:27:58.271118+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:27:58.271132+00:00", "trade", 9.23, 94.0]
["2026-09-28T14:27:58.271132+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:27:58.271233+00:00", "trade", 9.23, 6.0]
["2026-09-28T14:27:58.271577+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:27:58.277766+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:27:58.278587+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:27:58.280488+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:27:58.285627+00:00", "trade", 9.25, 2.0]
["2026-09-28T14:27:58.285651+00:00", "trade", 9.25, 25.0]
["2026-09-28T14:27:58.285669+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:27:58.285680+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:27:58.285687+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:27:58.286094+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:27:58.286110+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:27:58.286130+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:27:58.286149+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:27:58.286155+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:27:58.286197+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:27:58.286199+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:27:58.286199+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:27:58.286217+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:27:58.286230+00:00", "trade", 9.26, 2.0]
["2026-09-28T14:27:58.286244+00:00", "trade", 9.26, 2.0]
["2026-09-28T14:27:58.286311+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:27:58.286312+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:27:58.286333+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:27:58.286375+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:27:58.286613+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:27:58.286796+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:27:58.286926+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:27:58.287092+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:27:58.287183+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:27:58.287184+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:27:58.287388+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:27:58.290775+00:00", "trade", 9.28, 80.0]
["2026-09-28T14:27:58.290794+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:27:58.290807+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:27:58.291090+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:27:58.291106+00:00", "quote", 9.26, 9.3]
["2026-09-28T14:27:58.291229+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:58.291249+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:58.291255+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:27:58.292889+00:00", "trade", 9.27, 646.0]
["2026-09-28T14:27:58.292920+00:00", "trade", 9.25, 2000.0]
["2026-09-28T14:27:58.292926+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:27:58.292927+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:27:58.292954+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:27:58.292961+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:27:58.292976+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:27:58.293174+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:27:58.293181+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:27:58.293199+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:27:58.293206+00:00", "trade", 9.26, 10.0]
["2026-09-28T14:27:58.293207+00:00", "quote", 9.25, 9.3]
["2026-09-28T14:27:58.293214+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:58.293221+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:58.293249+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:58.293345+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:27:58.293375+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:27:58.293414+00:00", "quote", 9.26, 9.26]
["2026-09-28T14:27:58.293427+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:27:58.293434+00:00", "quote", 9.26, 9.25]
["2026-09-28T14:27:58.293497+00:00", "trade", 9.26, 29.0]
["2026-09-28T14:27:58.293614+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:27:58.293698+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:27:58.293700+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:27:58.294560+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:27:58.294567+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:27:58.294580+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:27:58.294587+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:27:58.294600+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:27:58.294625+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:27:58.294662+00:00", "trade", 9.24, 44.0]
["2026-09-28T14:27:58.294662+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:27:58.294664+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:27:58.294664+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:27:58.294690+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:27:58.294710+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:27:58.294717+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:27:58.294725+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:27:58.294763+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:27:58.295632+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:27:58.295638+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:27:58.295653+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:27:58.295660+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:27:58.295726+00:00", "trade", 9.22, 29.0]
["2026-09-28T14:27:58.295726+00:00", "trade", 9.22, 35.0]
["2026-09-28T14:27:58.295726+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:27:58.295729+00:00", "trade", 9.22, 35.0]
["2026-09-28T14:27:58.295729+00:00", "trade", 9.22, 27.0]
["2026-09-28T14:27:58.295751+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:27:58.295788+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:27:58.295795+00:00", "trade", 9.23, 33.0]
["2026-09-28T14:27:58.295797+00:00", "trade", 9.23, 70.0]
["2026-09-28T14:27:58.295807+00:00", "trade", 9.23, 50.0]
["2026-09-28T14:27:58.295815+00:00", "trade", 9.23, 26.0]
["2026-09-28T14:27:58.295816+00:00", "trade", 9.23, 400.0]
["2026-09-28T14:27:58.295818+00:00", "trade", 9.23, 40.0]
["2026-09-28T14:27:58.295897+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:27:58.295898+00:00", "trade", 9.23, 600.0]
["2026-09-28T14:27:58.295929+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:27:58.295983+00:00", "trade", 9.23, 2.0]
["2026-09-28T14:27:58.296090+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:27:58.296091+00:00", "trade", 9.23, 46.0]
["2026-09-28T14:27:58.296092+00:00", "trade", 9.23, 48.0]
["2026-09-28T14:27:58.296093+00:00", "trade", 9.23, 3.0]
["2026-09-28T14:27:58.296119+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:27:58.296149+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:27:58.296196+00:00", "trade", 9.24, 35.0]
["2026-09-28T14:27:58.296198+00:00", "trade", 9.23, 28.0]
["2026-09-28T14:27:58.296199+00:00", "trade", 9.23, 27.0]
["2026-09-28T14:27:58.296203+00:00", "trade", 9.22, 15.0]
["2026-09-28T14:27:58.296204+00:00", "trade", 9.22, 11.0]
["2026-09-28T14:27:58.296205+00:00", "trade", 9.23, 7.0]
["2026-09-28T14:27:58.296213+00:00", "trade", 9.23, 349.0]
["2026-09-28T14:27:58.296214+00:00", "trade", 9.22, 31.0]
["2026-09-28T14:27:58.296216+00:00", "trade", 9.22, 2.0]
["2026-09-28T14:27:58.296227+00:00", "trade", 9.22, 27.0]
["2026-09-28T14:27:58.296249+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:27:58.296257+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:27:58.296286+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:27:58.296293+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:27:58.296304+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:27:58.296309+00:00", "trade", 9.23, 73.0]
["2026-09-28T14:27:58.296329+00:00", "trade", 9.225, 23.0]
["2026-09-28T14:27:58.296351+00:00", "trade", 9.23, 50.0]
["2026-09-28T14:27:58.296361+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:27:58.296382+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:27:58.296385+00:00", "trade", 9.23, 26.0]
["2026-09-28T14:27:58.296387+00:00", "quote", 9.21, 9.26]
["2026-09-28T14:27:58.296388+00:00", "trade", 9.23, 28.0]
["2026-09-28T14:27:58.296388+00:00", "trade", 9.23, 57.0]
["2026-09-28T14:27:58.296404+00:00", "trade", 9.23, 35.0]
["2026-09-28T14:27:58.296405+00:00", "trade", 9.23, 26.0]
["2026-09-28T14:27:58.296430+00:00", "quote", 9.21, 9.26]
["2026-09-28T14:27:58.296451+00:00", "quote", 9.21, 9.26]
["2026-09-28T14:27:58.296466+00:00", "quote", 9.21, 9.26]
["2026-09-28T14:27:58.296474+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:27:58.296495+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:27:58.296558+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:27:58.296591+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:27:58.296669+00:00", "trade", 9.23, 40.0]
["2026-09-28T14:27:58.297187+00:00", "trade", 9.24, 500.0]
["2026-09-28T14:27:58.306775+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:27:58.310760+00:00", "trade", 9.23, 80.0]
["2026-09-28T14:27:58.372000+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:27:58.380253+00:00", "trade", 9.225, 900.0]
["2026-09-28T14:27:58.393528+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:27:58.409134+00:00", "trade", 9.215, 10.0]
["2026-09-28T14:27:58.454332+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:27:58.457153+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:27:58.580359+00:00", "trade", 9.2472, 18.0]
["2026-09-28T14:27:59.537850+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:27:59.541255+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:28:01.786889+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:28:02.849758+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:28:02.849774+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:28:02.849974+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:28:02.849974+00:00", "trade", 9.19, 4.0]
["2026-09-28T14:28:02.849994+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:28:02.850021+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:28:02.850233+00:00", "trade", 9.215, 200.0]
["2026-09-28T14:28:02.850247+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:28:02.850258+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:28:02.850272+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:28:02.850273+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:28:02.850274+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:28:02.850275+00:00", "trade", 9.19, 10.0]
["2026-09-28T14:28:02.850288+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:28:02.850466+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:28:02.850555+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:28:02.850557+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:28:02.850785+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:28:02.850881+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:28:02.850946+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:28:02.851156+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:28:02.852489+00:00", "trade", 9.195, 200.0]
["2026-09-28T14:28:02.856075+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:28:02.856091+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:28:02.856141+00:00", "quote", 9.16, 9.21]
["2026-09-28T14:28:02.857188+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:28:02.859474+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:28:02.859577+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:28:02.859660+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:28:02.859667+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:28:02.859686+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:28:02.859693+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:28:02.859712+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:28:02.859719+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:28:02.863625+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:28:03.353898+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:28:03.353898+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:28:03.354254+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:28:04.162498+00:00", "quote", 9.12, 9.19]
["2026-09-28T14:28:04.163700+00:00", "quote", 9.12, 9.19]
["2026-09-28T14:28:08.536726+00:00", "trade", 9.1606, 1.0]
["2026-09-28T14:28:25.611968+00:00", "quote", 9.12, 9.18]
["2026-09-28T14:28:27.528097+00:00", "quote", 9.12, 9.18]
["2026-09-28T14:28:27.528105+00:00", "quote", 9.12, 9.18]
["2026-09-28T14:28:28.528237+00:00", "quote", 9.12, 9.18]
["2026-09-28T14:28:28.529127+00:00", "quote", 9.12, 9.18]
["2026-09-28T14:28:29.527962+00:00", "quote", 9.12, 9.18]
["2026-09-28T14:28:41.990487+00:00", "quote", 9.12, 9.18]
["2026-09-28T14:28:41.990879+00:00", "quote", 9.12, 9.18]
["2026-09-28T14:28:47.533562+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:28:47.533564+00:00", "trade", 9.18, 56.0]
["2026-09-28T14:28:47.533565+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:28:47.533585+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:28:47.533587+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:28:47.533603+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:28:47.533610+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:28:47.533613+00:00", "trade", 9.18, 44.0]
["2026-09-28T14:28:47.533614+00:00", "trade", 9.19, 56.0]
["2026-09-28T14:28:47.533644+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:28:47.533661+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:28:47.533664+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:28:47.533667+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:28:47.533672+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:28:47.533685+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:28:47.533694+00:00", "trade", 9.19, 44.0]
["2026-09-28T14:28:47.533743+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:47.533750+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:47.533800+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:28:47.533957+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:28:47.533979+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:28:47.534017+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:28:47.534038+00:00", "trade", 9.18, 138.0]
["2026-09-28T14:28:47.534040+00:00", "trade", 9.18, 101.0]
["2026-09-28T14:28:47.534040+00:00", "trade", 9.18, 51.0]
["2026-09-28T14:28:47.534040+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:28:47.534041+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:28:47.534045+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:28:47.534046+00:00", "trade", 9.18, 40.0]
["2026-09-28T14:28:47.534047+00:00", "quote", 9.18, 9.18]
["2026-09-28T14:28:47.534056+00:00", "quote", 9.18, 9.27]
["2026-09-28T14:28:47.534057+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:28:47.534113+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:28:47.534222+00:00", "trade", 9.18, 10.0]
["2026-09-28T14:28:47.534404+00:00", "trade", 9.19, 40.0]
["2026-09-28T14:28:47.534496+00:00", "quote", 9.18, 9.27]
["2026-09-28T14:28:47.534685+00:00", "quote", 9.18, 9.23]
["2026-09-28T14:28:47.534722+00:00", "quote", 9.18, 9.27]
["2026-09-28T14:28:47.534914+00:00", "quote", 9.19, 9.27]
["2026-09-28T14:28:47.534946+00:00", "quote", 9.19, 9.27]
["2026-09-28T14:28:47.535019+00:00", "quote", 9.19, 9.27]
["2026-09-28T14:28:47.535159+00:00", "quote", 9.18, 9.27]
["2026-09-28T14:28:47.535166+00:00", "quote", 9.18, 9.27]
["2026-09-28T14:28:47.535192+00:00", "quote", 9.18, 9.27]
["2026-09-28T14:28:47.535655+00:00", "quote", 9.17, 9.27]
["2026-09-28T14:28:47.536208+00:00", "trade", 9.24, 9522.0]
["2026-09-28T14:28:47.536844+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:28:47.539363+00:00", "quote", 9.17, 9.27]
["2026-09-28T14:28:47.540589+00:00", "trade", 9.22, 300.0]
["2026-09-28T14:28:47.543376+00:00", "trade", 9.22, 300.0]
["2026-09-28T14:28:47.550496+00:00", "trade", 9.22, 11.0]
["2026-09-28T14:28:47.567709+00:00", "trade", 9.18, 21.0]
["2026-09-28T14:28:47.579181+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:28:47.634259+00:00", "quote", 9.17, 9.27]
["2026-09-28T14:28:47.634555+00:00", "quote", 9.17, 9.27]
["2026-09-28T14:28:47.634683+00:00", "quote", 9.16, 9.27]
["2026-09-28T14:28:47.784955+00:00", "quote", 9.16, 9.27]
["2026-09-28T14:28:48.527567+00:00", "quote", 9.16, 9.27]
["2026-09-28T14:28:48.527917+00:00", "quote", 9.16, 9.27]
["2026-09-28T14:28:48.528079+00:00", "quote", 9.15, 9.27]
["2026-09-28T14:28:49.034049+00:00", "quote", 9.13, 9.27]
["2026-09-28T14:28:50.309147+00:00", "quote", 9.13, 9.26]
["2026-09-28T14:28:50.309204+00:00", "quote", 9.13, 9.26]
["2026-09-28T14:28:50.322318+00:00", "quote", 9.13, 9.26]
["2026-09-28T14:28:52.791868+00:00", "quote", 9.13, 9.26]
["2026-09-28T14:28:56.141462+00:00", "trade", 9.195, 830.0]
["2026-09-28T14:28:57.262578+00:00", "quote", 9.13, 9.25]
["2026-09-28T14:28:57.262722+00:00", "quote", 9.13, 9.25]
["2026-09-28T14:29:20.974457+00:00", "trade", 9.19, 159.0]
["2026-09-28T14:29:20.975182+00:00", "trade", 9.19, 15.0]
["2026-09-28T14:29:27.091935+00:00", "trade", 9.19, 9.0]
["2026-09-28T14:29:42.424572+00:00", "trade", 9.221, 21.0]
["2026-09-28T14:29:42.424933+00:00", "trade", 9.221, 1.0]
["2026-09-28T14:29:47.859606+00:00", "quote", 9.13, 9.24]
["2026-09-28T14:29:47.860374+00:00", "quote", 9.13, 9.24]
["2026-09-28T14:30:03.553729+00:00", "trade", 9.185, 160.0]
["2026-09-28T14:30:04.784442+00:00", "trade", 9.194, 8.0]
["2026-09-28T14:30:20.589400+00:00", "trade", 9.1854, 4.0]
["2026-09-28T14:30:21.471843+00:00", "quote", 9.13, 9.23]
["2026-09-28T14:30:21.471890+00:00", "quote", 9.13, 9.23]
["2026-09-28T14:30:21.474044+00:00", "quote", 9.13, 9.23]
["2026-09-28T14:30:21.548926+00:00", "quote", 9.13, 9.23]
["2026-09-28T14:31:08.872248+00:00", "trade", 9.2448, 16.0]
["2026-09-28T14:31:11.574800+00:00", "quote", 9.13, 9.22]
["2026-09-28T14:31:11.574946+00:00", "quote", 9.13, 9.22]
["2026-09-28T14:31:19.452961+00:00", "trade", 9.22, 16.0]
["2026-09-28T14:31:19.453024+00:00", "trade", 9.22, 16.0]
["2026-09-28T14:31:19.453640+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:31:31.794947+00:00", "trade", 9.175, 10.0]
["2026-09-28T14:31:31.795010+00:00", "trade", 9.175, 90.0]
["2026-09-28T14:31:31.796917+00:00", "quote", 9.13, 9.22]
["2026-09-28T14:31:49.455399+00:00", "trade", 9.175, 2.0]
["2026-09-28T14:31:51.952003+00:00", "trade", 9.175, 15.0]
["2026-09-28T14:31:51.953142+00:00", "trade", 9.175, 5.0]
["2026-09-28T14:32:01.258342+00:00", "quote", 9.13, 9.21]
["2026-09-28T14:32:01.326465+00:00", "quote", 9.13, 9.21]
["2026-09-28T14:32:01.326511+00:00", "quote", 9.13, 9.21]
["2026-09-28T14:32:07.891786+00:00", "trade", 9.2519, 41.0]
["2026-09-28T14:32:11.880509+00:00", "trade", 9.1988, 15.0]
["2026-09-28T14:32:11.997287+00:00", "trade", 9.2, 32.0]
["2026-09-28T14:32:13.229103+00:00", "quote", 9.13, 9.21]
["2026-09-28T14:32:18.644520+00:00", "quote", 9.13, 9.21]
["2026-09-28T14:32:19.457405+00:00", "trade", 9.1923, 1.0]
["2026-09-28T14:32:25.506892+00:00", "trade", 9.184, 5.0]
["2026-09-28T14:33:03.364552+00:00", "trade", 9.21, 1500.0]
["2026-09-28T14:33:03.365167+00:00", "trade", 9.2099, 32.0]
["2026-09-28T14:33:21.032340+00:00", "trade", 9.1891, 4.0]
["2026-09-28T14:33:22.145835+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:33:23.214602+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:33:33.366405+00:00", "trade", 9.1704, 4.0]
["2026-09-28T14:33:35.340272+00:00", "trade", 9.17, 6.0]
["2026-09-28T14:33:35.340332+00:00", "trade", 9.17, 94.0]
["2026-09-28T14:33:39.908580+00:00", "quote", 9.13, 9.2]
["2026-09-28T14:33:46.008354+00:00", "quote", 9.13, 9.17]
["2026-09-28T14:33:46.011003+00:00", "quote", 9.13, 9.17]
["2026-09-28T14:33:46.023234+00:00", "trade", 9.17, 28.0]
["2026-09-28T14:33:46.023235+00:00", "quote", 9.13, 9.17]
["2026-09-28T14:33:47.042184+00:00", "trade", 9.17, 4.0]
["2026-09-28T14:33:47.664076+00:00", "trade", 9.17, 8.0]
["2026-09-28T14:33:49.274031+00:00", "trade", 9.17, 4.0]
["2026-09-28T14:33:49.703990+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:33:50.914048+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:33:52.534035+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:33:53.076127+00:00", "trade", 9.15, 2.0]
["2026-09-28T14:33:53.104422+00:00", "trade", 9.17, 53.0]
["2026-09-28T14:33:53.104423+00:00", "trade", 9.17, 46.0]
["2026-09-28T14:33:53.104423+00:00", "quote", 9.13, 9.2]
["2026-09-28T14:33:53.105910+00:00", "trade", 9.16, 1.0]
["2026-09-28T14:33:53.106598+00:00", "trade", 9.16, 5.0]
["2026-09-28T14:33:53.137626+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:33:59.689700+00:00", "quote", 9.13, 9.17]
["2026-09-28T14:34:03.368407+00:00", "trade", 9.1696, 5.0]
["2026-09-28T14:34:04.394017+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:34:04.814062+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:34:05.664088+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:34:09.167059+00:00", "quote", 9.13, 9.2]
["2026-09-28T14:34:09.167060+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:34:09.167332+00:00", "quote", 9.14, 9.2]
["2026-09-28T14:34:09.167339+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:34:09.167398+00:00", "trade", 9.17, 51.0]
["2026-09-28T14:34:09.175550+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:34:10.505975+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:34:13.167084+00:00", "trade", 9.2, 80.0]
["2026-09-28T14:34:13.167084+00:00", "quote", 9.15, 9.21]
["2026-09-28T14:34:13.167146+00:00", "quote", 9.18, 9.21]
["2026-09-28T14:34:13.167667+00:00", "quote", 9.18, 9.21]
["2026-09-28T14:34:13.185219+00:00", "trade", 9.195, 3.0]
["2026-09-28T14:34:13.195306+00:00", "trade", 9.195, 8.0]
["2026-09-28T14:34:13.233464+00:00", "quote", 9.18, 9.21]
["2026-09-28T14:34:13.237545+00:00", "trade", 9.195, 21.0]
["2026-09-28T14:34:14.277562+00:00", "trade", 9.1744, 26.0]
["2026-09-28T14:34:14.278295+00:00", "trade", 9.1744, 7.0]
["2026-09-28T14:34:14.278335+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:34:14.278355+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:34:14.278363+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:34:14.278401+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:34:14.278424+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:34:14.278637+00:00", "trade", 9.18, 10.0]
["2026-09-28T14:34:14.278912+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:34:14.278913+00:00", "quote", 9.15, 9.19]
["2026-09-28T14:34:14.279055+00:00", "quote", 9.15, 9.19]
["2026-09-28T14:34:14.328879+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:34:14.328909+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:34:21.537826+00:00", "trade", 9.2472, 11.0]
["2026-09-28T14:34:23.605635+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:34:23.605913+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:34:33.370398+00:00", "trade", 9.1811, 10.0]
["2026-09-28T14:34:39.198083+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:34:48.371222+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:34:54.673173+00:00", "trade", 9.19, 11.0]
["2026-09-28T14:34:54.673237+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:34:54.673647+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:35:01.817181+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:35:04.847788+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:35:06.196109+00:00", "trade", 9.175, 7.0]
["2026-09-28T14:35:06.196879+00:00", "trade", 9.175, 9.0]
["2026-09-28T14:35:06.197492+00:00", "trade", 9.1814, 1.0]
["2026-09-28T14:35:14.114306+00:00", "trade", 9.2, 3.0]
["2026-09-28T14:35:14.114415+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:35:16.126689+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:35:28.104101+00:00", "trade", 9.2, 2786.0]
["2026-09-28T14:35:28.104721+00:00", "trade", 9.2, 59.0]
["2026-09-28T14:35:28.580889+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:35:28.581297+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:35:58.791157+00:00", "trade", 9.1799, 25.0]
["2026-09-28T14:36:10.314877+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:36:14.596657+00:00", "trade", 9.1968, 32.0]
["2026-09-28T14:36:16.175232+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:36:16.392801+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:36:31.944682+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:36:38.687358+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:36:43.665530+00:00", "trade", 9.2, 8.0]
["2026-09-28T14:36:43.665598+00:00", "trade", 9.2, 11.0]
["2026-09-28T14:36:49.903362+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:36:49.963651+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:36:53.026477+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:36:54.542280+00:00", "trade", 9.18, 48.0]
["2026-09-28T14:36:54.561346+00:00", "trade", 9.1999, 1.0]
["2026-09-28T14:36:54.787931+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:36:55.324151+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:36:56.643611+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:36:56.651369+00:00", "trade", 9.19, 10.0]
["2026-09-28T14:37:03.466790+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:37:04.445304+00:00", "trade", 9.18, 88.0]
["2026-09-28T14:37:04.445930+00:00", "trade", 9.2, 12.0]
["2026-09-28T14:37:09.311463+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:37:10.938222+00:00", "trade", 9.2, 8.0]
["2026-09-28T14:37:10.938289+00:00", "trade", 9.2, 10.0]
["2026-09-28T14:37:10.938351+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:37:11.315726+00:00", "trade", 9.1839, 3.0]
["2026-09-28T14:37:15.746618+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:37:15.757640+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:37:20.015210+00:00", "trade", 9.1862, 17.0]
["2026-09-28T14:37:25.853268+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:37:25.853269+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:37:30.595233+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:37:39.325276+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:37:40.449687+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:37:52.192074+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:37:59.569249+00:00", "trade", 9.18, 12.0]
["2026-09-28T14:38:02.666569+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:38:03.483755+00:00", "trade", 9.2, 26.0]
["2026-09-28T14:38:06.407661+00:00", "trade", 9.18, 15.0]
["2026-09-28T14:38:21.466951+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:38:24.495887+00:00", "trade", 9.2179, 35.0]
["2026-09-28T14:38:28.371409+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:38:36.809927+00:00", "trade", 9.1916, 2.0]
["2026-09-28T14:38:57.253727+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:38:57.316371+00:00", "trade", 9.18, 6.0]
["2026-09-28T14:38:57.317067+00:00", "trade", 9.18, 6.0]
["2026-09-28T14:39:01.321866+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:39:05.252197+00:00", "trade", 9.18, 11.0]
["2026-09-28T14:39:05.267987+00:00", "trade", 9.18, 300.0]
["2026-09-28T14:39:11.546938+00:00", "trade", 9.18, 64.0]
["2026-09-28T14:39:17.021047+00:00", "trade", 9.18, 5.0]
["2026-09-28T14:39:21.182305+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:39:23.107254+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:39:27.772797+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:39:27.772858+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:39:34.739902+00:00", "trade", 9.19, 590.0]
["2026-09-28T14:39:39.857019+00:00", "trade", 9.195, 16.0]
["2026-09-28T14:39:42.439443+00:00", "trade", 9.19, 5.0]
["2026-09-28T14:39:42.440281+00:00", "trade", 9.19, 5.0]
["2026-09-28T14:39:42.440552+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:39:46.291820+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:39:46.291868+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:39:46.291881+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:39:46.291904+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:39:46.291905+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:39:46.291912+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:39:46.292267+00:00", "quote", 9.17, 9.2]
["2026-09-28T14:39:46.292475+00:00", "quote", 9.17, 9.2]
["2026-09-28T14:39:46.292484+00:00", "quote", 9.17, 9.2]
["2026-09-28T14:39:46.292582+00:00", "quote", 9.17, 9.2]
["2026-09-28T14:39:46.293164+00:00", "quote", 9.17, 9.2]
["2026-09-28T14:39:49.488779+00:00", "trade", 9.1999, 3.0]
["2026-09-28T14:39:54.713663+00:00", "trade", 9.1861, 38.0]
["2026-09-28T14:39:54.900893+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:39:54.903806+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:39:54.909457+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:39:55.618265+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:39:56.573337+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:40:02.146503+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:40:05.467365+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:40:10.333202+00:00", "trade", 9.19, 13.0]
["2026-09-28T14:40:10.774335+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:40:13.803800+00:00", "trade", 9.175, 14.0]
["2026-09-28T14:40:13.811655+00:00", "trade", 9.175, 80.0]
["2026-09-28T14:40:14.168573+00:00", "trade", 9.175, 50.0]
["2026-09-28T14:40:16.237159+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:40:25.129706+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:40:44.952135+00:00", "trade", 9.1837, 2.0]
["2026-09-28T14:40:47.451453+00:00", "trade", 9.18, 200.0]
["2026-09-28T14:40:48.453182+00:00", "trade", 9.175, 96.0]
["2026-09-28T14:40:52.905409+00:00", "trade", 9.19, 92.0]
["2026-09-28T14:40:53.496741+00:00", "trade", 9.175, 17.0]
["2026-09-28T14:41:07.246856+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:41:48.893454+00:00", "trade", 9.19, 8.0]
["2026-09-28T14:41:48.893506+00:00", "trade", 9.19, 11.0]
["2026-09-28T14:41:52.926643+00:00", "trade", 9.19, 5.0]
["2026-09-28T14:42:05.500033+00:00", "trade", 9.175, 8.0]
["2026-09-28T14:42:16.166271+00:00", "trade", 9.19, 8.0]
["2026-09-28T14:42:16.166356+00:00", "trade", 9.19, 11.0]
["2026-09-28T14:42:40.632441+00:00", "trade", 9.19, 5.0]
["2026-09-28T14:42:40.632461+00:00", "trade", 9.19, 95.0]
["2026-09-28T14:42:40.632463+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:42:40.632464+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:42:40.632467+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:42:40.632468+00:00", "trade", 9.19, 10.0]
["2026-09-28T14:42:40.632505+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:42:40.632511+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:42:40.632517+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:42:40.632524+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:42:40.632549+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:42:40.632742+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:42:40.633026+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:42:40.633027+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:42:40.633027+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:42:40.633077+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:42:40.633095+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:42:40.633144+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:42:40.633170+00:00", "trade", 9.19, 95.0]
["2026-09-28T14:42:40.633376+00:00", "trade", 9.2, 40.0]
["2026-09-28T14:42:40.633645+00:00", "trade", 9.2, 28.0]
["2026-09-28T14:42:40.634408+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:42:40.634422+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:42:40.635286+00:00", "trade", 9.2, 60.0]
["2026-09-28T14:42:40.635357+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:42:40.635382+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:42:40.638207+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:42:40.657129+00:00", "trade", 9.215, 9.0]
["2026-09-28T14:42:40.693157+00:00", "trade", 9.215, 300.0]
["2026-09-28T14:42:40.693170+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:42:40.694007+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:42:40.704317+00:00", "trade", 9.215, 12.0]
["2026-09-28T14:42:40.735200+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:42:40.735576+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:42:40.736657+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:42:40.834682+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:42:40.842571+00:00", "trade", 9.215, 300.0]
["2026-09-28T14:42:41.314847+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:42:42.315278+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:42:42.316685+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:42:43.434112+00:00", "trade", 9.215, 9.0]
["2026-09-28T14:42:44.542426+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:42:46.050163+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:42:46.055981+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:42:47.207959+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:42:47.208462+00:00", "quote", 9.19, 9.24]
["2026-09-28T14:42:47.852401+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:42:49.068114+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:42:55.485308+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:43:05.896080+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:43:08.711336+00:00", "trade", 9.21, 20.0]
["2026-09-28T14:43:17.396238+00:00", "trade", 9.2014, 1.0]
["2026-09-28T14:43:36.807872+00:00", "trade", 9.2014, 1.0]
["2026-09-28T14:43:39.765299+00:00", "trade", 9.21, 300.0]
["2026-09-28T14:43:39.765669+00:00", "trade", 9.21, 28.0]
["2026-09-28T14:43:39.765719+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:43:39.765783+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:43:39.765882+00:00", "trade", 9.21, 28.0]
["2026-09-28T14:43:39.765901+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:43:39.765901+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:43:39.766393+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:43:39.766393+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:43:39.766496+00:00", "quote", 9.2, 9.24]
["2026-09-28T14:43:39.767972+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:43:39.769904+00:00", "trade", 9.21, 5.0]
["2026-09-28T14:43:39.777690+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:43:39.777769+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:43:39.782252+00:00", "trade", 9.215, 6.0]
["2026-09-28T14:43:39.784992+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:43:39.789341+00:00", "trade", 9.21, 5.0]
["2026-09-28T14:43:39.858930+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:43:39.859023+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:43:39.859229+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:43:39.863503+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:43:39.863537+00:00", "trade", 9.2, 117.0]
["2026-09-28T14:43:39.863539+00:00", "trade", 9.2, 4.0]
["2026-09-28T14:43:39.863539+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:39.863545+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:43:39.863548+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:39.863817+00:00", "trade", 9.2, 5.0]
["2026-09-28T14:43:39.863818+00:00", "trade", 9.2, 6.0]
["2026-09-28T14:43:39.864061+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:39.864139+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:39.864182+00:00", "trade", 9.2, 11.0]
["2026-09-28T14:43:39.864425+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:39.864641+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:39.976192+00:00", "trade", 9.205, 4.0]
["2026-09-28T14:43:40.274221+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:40.274277+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:40.274290+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:40.298939+00:00", "trade", 9.205, 300.0]
["2026-09-28T14:43:40.299174+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:40.299188+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:40.299266+00:00", "trade", 9.2, 13.0]
["2026-09-28T14:43:40.363634+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:40.363678+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:40.487099+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:40.487116+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:40.863079+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:40.867828+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:41.418398+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:41.418445+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:41.418458+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:44.628528+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:47.189878+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:43:52.306530+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:43:52.306541+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:43:52.306688+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:43:52.306793+00:00", "trade", 9.19, 24.0]
["2026-09-28T14:43:52.306866+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:43:52.306882+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:43:52.306884+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:43:52.306884+00:00", "trade", 9.19, 6.0]
["2026-09-28T14:43:52.306884+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:43:52.306942+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:43:52.306974+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:43:52.319123+00:00", "trade", 9.18, 5.0]
["2026-09-28T14:43:52.490865+00:00", "trade", 9.19, 15.0]
["2026-09-28T14:43:52.631410+00:00", "trade", 9.19, 6.0]
["2026-09-28T14:43:52.653691+00:00", "trade", 9.19, 4.0]
["2026-09-28T14:43:52.746557+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:43:53.095060+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:43:53.095163+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:43:56.762741+00:00", "quote", 9.17, 9.2]
["2026-09-28T14:43:59.446430+00:00", "quote", 9.17, 9.2]
["2026-09-28T14:43:59.446865+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:43:59.479831+00:00", "trade", 9.18, 58.0]
["2026-09-28T14:43:59.479942+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:43:59.480397+00:00", "trade", 9.18, 10.0]
["2026-09-28T14:43:59.481211+00:00", "trade", 9.18, 8.0]
["2026-09-28T14:44:00.306225+00:00", "trade", 9.18, 10.0]
["2026-09-28T14:44:03.209159+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:44:08.646673+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:44:14.099411+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:44:14.099444+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:44:20.846185+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:44:20.846290+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:44:20.846353+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:44:34.765706+00:00", "trade", 9.175, 9.0]
["2026-09-28T14:44:50.725087+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:44:50.725173+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:45:02.512018+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:45:02.514011+00:00", "trade", 9.175, 19.0]
["2026-09-28T14:45:02.514472+00:00", "trade", 9.175, 10.0]
["2026-09-28T14:45:02.514967+00:00", "trade", 9.175, 10.0]
["2026-09-28T14:45:02.515343+00:00", "trade", 9.175, 2.0]
["2026-09-28T14:45:02.631145+00:00", "trade", 9.175, 41.0]
["2026-09-28T14:45:05.128127+00:00", "trade", 9.175, 6.0]
["2026-09-28T14:45:11.272777+00:00", "trade", 9.175, 23.0]
["2026-09-28T14:45:33.926190+00:00", "trade", 9.175, 11.0]
["2026-09-28T14:46:08.699621+00:00", "trade", 9.2, 5.0]
["2026-09-28T14:47:03.244023+00:00", "trade", 9.19, 8.0]
["2026-09-28T14:47:03.244090+00:00", "trade", 9.19, 11.0]
["2026-09-28T14:47:10.188334+00:00", "trade", 9.175, 9.0]
["2026-09-28T14:47:10.188397+00:00", "trade", 9.175, 14.0]
["2026-09-28T14:47:10.189033+00:00", "trade", 9.175, 4.0]
["2026-09-28T14:47:10.785339+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:47:10.790992+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:47:13.244409+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:47:22.532806+00:00", "trade", 9.1953, 173.0]
["2026-09-28T14:47:27.273279+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:47:30.516660+00:00", "trade", 9.19, 6.0]
["2026-09-28T14:47:31.462854+00:00", "trade", 9.1589, 136.0]
["2026-09-28T14:47:40.952717+00:00", "trade", 9.1703, 38.0]
["2026-09-28T14:47:49.448074+00:00", "trade", 9.175, 200.0]
["2026-09-28T14:47:49.479354+00:00", "trade", 9.175, 9.0]
["2026-09-28T14:47:57.785843+00:00", "trade", 9.175, 9.0]
["2026-09-28T14:48:09.104157+00:00", "trade", 9.175, 8.0]
["2026-09-28T14:48:11.715460+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:48:19.104384+00:00", "trade", 9.175, 4.0]
["2026-09-28T14:48:23.058604+00:00", "trade", 9.175, 20.0]
["2026-09-28T14:48:30.120167+00:00", "trade", 9.175, 334.0]
["2026-09-28T14:48:30.122432+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:48:30.125675+00:00", "trade", 9.1599, 1.0]
["2026-09-28T14:48:33.345113+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:48:48.769027+00:00", "trade", 9.175, 6.0]
["2026-09-28T14:48:52.965979+00:00", "trade", 9.175, 8.0]
["2026-09-28T14:48:55.106980+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:49:05.803882+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:49:16.996172+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:49:20.238574+00:00", "trade", 9.175, 8.0]
["2026-09-28T14:49:35.654885+00:00", "trade", 9.175, 300.0]
["2026-09-28T14:49:47.363458+00:00", "trade", 9.175, 13.0]
["2026-09-28T14:49:47.511445+00:00", "trade", 9.175, 9.0]
["2026-09-28T14:49:49.747913+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:49:59.353767+00:00", "trade", 9.1501, 2000.0]
["2026-09-28T14:50:00.378315+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:50:00.378764+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:50:00.378769+00:00", "trade", 9.15, 84.0]
["2026-09-28T14:50:00.378771+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:50:00.378776+00:00", "trade", 9.15, 9.0]
["2026-09-28T14:50:00.378780+00:00", "trade", 9.15, 8.0]
["2026-09-28T14:50:00.378821+00:00", "trade", 9.15, 16.0]
["2026-09-28T14:50:00.378824+00:00", "trade", 9.15, 1.0]
["2026-09-28T14:50:00.378831+00:00", "trade", 9.15, 6.0]
["2026-09-28T14:50:00.378855+00:00", "quote", 9.15, 9.19]
["2026-09-28T14:50:00.378862+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:50:00.378976+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:50:00.379018+00:00", "trade", 9.15, 289.0]
["2026-09-28T14:50:00.379063+00:00", "trade", 9.15, 10.0]
["2026-09-28T14:50:00.379066+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:50:00.379067+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:50:00.379067+00:00", "trade", 9.15, 52.0]
["2026-09-28T14:50:00.379102+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:50:00.379125+00:00", "trade", 9.15, 80.0]
["2026-09-28T14:50:00.379223+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:50:00.379287+00:00", "quote", 9.11, 9.17]
["2026-09-28T14:50:00.380378+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:50:00.380384+00:00", "quote", 9.11, 9.17]
["2026-09-28T14:50:00.381113+00:00", "quote", 9.11, 9.17]
["2026-09-28T14:50:00.383687+00:00", "quote", 9.11, 9.17]
["2026-09-28T14:50:00.385999+00:00", "trade", 9.15, 300.0]
["2026-09-28T14:50:01.488026+00:00", "quote", 9.12, 9.17]
["2026-09-28T14:50:11.380867+00:00", "trade", 9.145, 100.0]
["2026-09-28T14:50:20.334833+00:00", "quote", 9.12, 9.17]
["2026-09-28T14:50:21.646437+00:00", "quote", 9.12, 9.17]
["2026-09-28T14:50:21.646833+00:00", "quote", 9.12, 9.17]
["2026-09-28T14:50:28.939618+00:00", "quote", 9.12, 9.16]
["2026-09-28T14:50:33.134541+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:50:33.246986+00:00", "quote", 9.12, 9.16]
["2026-09-28T14:50:34.867756+00:00", "trade", 9.15, 110.0]
["2026-09-28T14:50:37.247419+00:00", "quote", 9.12, 9.16]
["2026-09-28T14:50:47.018253+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:50:47.018719+00:00", "quote", 9.12, 9.16]
["2026-09-28T14:50:47.018720+00:00", "trade", 9.16, 1.0]
["2026-09-28T14:50:47.018773+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:50:47.019067+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:50:47.019069+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:50:47.019069+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:50:47.019074+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:50:47.019074+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:50:47.019129+00:00", "trade", 9.16, 10.0]
["2026-09-28T14:50:47.026593+00:00", "trade", 9.17, 10.0]
["2026-09-28T14:50:47.026633+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:50:47.026634+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:50:47.026636+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:50:47.026637+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:50:47.026639+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:50:47.026646+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:50:47.026648+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:50:47.026649+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:50:47.026667+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:50:47.026674+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:47.026721+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:50:47.027024+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:50:47.027025+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:50:47.027043+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:50:47.027327+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:50:47.027361+00:00", "quote", 9.16, 9.2]
["2026-09-28T14:50:47.027368+00:00", "quote", 9.17, 9.2]
["2026-09-28T14:50:47.027440+00:00", "trade", 9.18, 46.0]
["2026-09-28T14:50:47.027441+00:00", "trade", 9.18, 41.0]
["2026-09-28T14:50:47.029162+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:50:47.029474+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:50:47.029495+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:50:47.029643+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:50:47.029654+00:00", "quote", 9.17, 9.2]
["2026-09-28T14:50:47.033510+00:00", "quote", 9.17, 9.2]
["2026-09-28T14:50:47.040674+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:50:47.062121+00:00", "trade", 9.185, 9.0]
["2026-09-28T14:50:47.126685+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:50:47.127499+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:50:47.338908+00:00", "trade", 9.175, 5.0]
["2026-09-28T14:50:47.339632+00:00", "trade", 9.175, 5.0]
["2026-09-28T14:50:47.339838+00:00", "trade", 9.175, 19.0]
["2026-09-28T14:50:48.018061+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:50:48.018517+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:50:48.019516+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:50:48.019586+00:00", "quote", 9.14, 9.2]
["2026-09-28T14:50:48.019987+00:00", "quote", 9.13, 9.2]
["2026-09-28T14:50:48.687559+00:00", "quote", 9.14, 9.2]
["2026-09-28T14:50:48.687587+00:00", "trade", 9.165, 38.0]
["2026-09-28T14:50:48.687902+00:00", "quote", 9.14, 9.2]
["2026-09-28T14:50:48.825371+00:00", "quote", 9.14, 9.2]
["2026-09-28T14:50:49.432617+00:00", "trade", 9.1764, 17.0]
["2026-09-28T14:50:54.864894+00:00", "trade", 9.1406, 1000.0]
["2026-09-28T14:50:54.869617+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:51:03.193263+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:51:16.422072+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:51:17.985262+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:51:41.785042+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:51:47.137744+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:51:49.363774+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:52:03.875026+00:00", "trade", 9.175, 9.0]
["2026-09-28T14:52:55.895243+00:00", "trade", 9.175, 21.0]
["2026-09-28T14:52:58.420412+00:00", "trade", 9.175, 13.0]
["2026-09-28T14:52:59.871390+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:53:25.693102+00:00", "trade", 9.175, 17.0]
["2026-09-28T14:53:35.223438+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:53:40.287460+00:00", "trade", 9.175, 76.0]
["2026-09-28T14:53:50.965827+00:00", "trade", 9.175, 37.0]
["2026-09-28T14:53:50.967416+00:00", "trade", 9.175, 300.0]
["2026-09-28T14:53:57.985076+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:54:01.182690+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:54:02.873561+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:54:02.888012+00:00", "quote", 9.15, 9.2]
["2026-09-28T14:54:16.244227+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:54:18.825181+00:00", "trade", 9.175, 5.0]
["2026-09-28T14:54:19.757080+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:54:25.546579+00:00", "trade", 9.16, 25.0]
["2026-09-28T14:54:25.546819+00:00", "trade", 9.16, 3.0]
["2026-09-28T14:54:25.546845+00:00", "quote", 9.15, 9.19]
["2026-09-28T14:54:25.546860+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:54:25.546883+00:00", "quote", 9.15, 9.19]
["2026-09-28T14:54:25.546909+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:54:25.547359+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:54:25.549472+00:00", "trade", 9.165, 300.0]
["2026-09-28T14:54:25.553874+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:54:25.557558+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:54:26.072648+00:00", "trade", 9.165, 57.0]
["2026-09-28T14:54:26.546045+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:54:26.546466+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:54:35.067446+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:54:36.094507+00:00", "trade", 9.165, 5.0]
["2026-09-28T14:54:36.094534+00:00", "trade", 9.165, 10.0]
["2026-09-28T14:54:36.095182+00:00", "trade", 9.165, 5.0]
["2026-09-28T14:54:45.253028+00:00", "trade", 9.165, 200.0]
["2026-09-28T14:54:48.825092+00:00", "trade", 9.165, 7.0]
["2026-09-28T14:54:54.432865+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:55:09.229047+00:00", "trade", 9.165, 59.0]
["2026-09-28T14:55:09.229084+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:55:09.229372+00:00", "trade", 9.165, 12.0]
["2026-09-28T14:55:11.251787+00:00", "trade", 9.1607, 5.0]
["2026-09-28T14:55:14.053866+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:55:18.824988+00:00", "trade", 9.165, 8.0]
["2026-09-28T14:55:19.842125+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:55:25.269120+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:55:25.690094+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:55:32.356784+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:55:35.589006+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:55:39.526688+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:55:39.526770+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:55:39.526775+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:55:39.526968+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:55:39.527128+00:00", "trade", 9.16, 80.0]
["2026-09-28T14:55:39.527340+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:55:39.529206+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:55:39.832344+00:00", "trade", 9.1645, 38.0]
["2026-09-28T14:55:40.577408+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:55:40.578737+00:00", "trade", 9.155, 5.0]
["2026-09-28T14:55:40.578841+00:00", "trade", 9.155, 38.0]
["2026-09-28T14:55:40.578861+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:55:40.578867+00:00", "trade", 9.17, 50.0]
["2026-09-28T14:55:40.578868+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:55:40.578942+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:55:40.579209+00:00", "trade", 9.155, 10.0]
["2026-09-28T14:55:40.579222+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:55:40.579224+00:00", "trade", 9.155, 10.0]
["2026-09-28T14:55:40.579240+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:55:40.579420+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:55:40.579437+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:55:40.579620+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:55:42.071716+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:55:48.826654+00:00", "quote", 9.14, 9.17]
["2026-09-28T14:55:49.953709+00:00", "trade", 9.1619, 25.0]
["2026-09-28T14:55:53.625937+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:55:53.625938+00:00", "trade", 9.17, 48.0]
["2026-09-28T14:55:53.625939+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:55:53.626019+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:55:53.626526+00:00", "trade", 9.17, 10.0]
["2026-09-28T14:55:54.405342+00:00", "trade", 9.16, 10.0]
["2026-09-28T14:55:55.168980+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:55:56.859825+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:55:56.859825+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:55:56.859847+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:55:56.859861+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:55:56.859874+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:55:56.859881+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:55:56.859888+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:55:56.860413+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:55:56.860486+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:55:56.863868+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:55:57.072471+00:00", "trade", 9.1629, 23.0]
["2026-09-28T14:55:58.467928+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:56:02.694778+00:00", "trade", 9.17, 2.0]
["2026-09-28T14:56:03.086446+00:00", "trade", 9.175, 5.0]
["2026-09-28T14:56:03.086812+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:56:03.086827+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:56:13.097712+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:56:13.097758+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:56:13.098226+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:56:13.130212+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:56:24.390031+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:56:24.390036+00:00", "trade", 9.18, 30.0]
["2026-09-28T14:56:24.390039+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:56:24.390060+00:00", "trade", 9.17, 42.0]
["2026-09-28T14:56:24.390090+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:56:24.390122+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:56:24.390391+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:56:24.390412+00:00", "trade", 9.18, 2.0]
["2026-09-28T14:56:24.392760+00:00", "trade", 9.175, 13.0]
["2026-09-28T14:56:24.393863+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:56:34.336724+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:56:35.860006+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:56:40.625922+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:56:40.625927+00:00", "trade", 9.18, 28.0]
["2026-09-28T14:56:40.626244+00:00", "trade", 9.19, 20.0]
["2026-09-28T14:56:40.626251+00:00", "trade", 9.19, 10.0]
["2026-09-28T14:56:40.629129+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:57:11.185938+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:57:11.185943+00:00", "trade", 9.19, 12.0]
["2026-09-28T14:57:11.185946+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:57:11.185975+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:57:11.185975+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:57:11.186153+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:57:11.186154+00:00", "trade", 9.19, 26.0]
["2026-09-28T14:57:11.186161+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:57:11.186167+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:57:11.186176+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:57:11.186206+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:57:11.186257+00:00", "trade", 9.19, 28.0]
["2026-09-28T14:57:11.186258+00:00", "trade", 9.19, 30.0]
["2026-09-28T14:57:11.201995+00:00", "trade", 9.185, 11.0]
["2026-09-28T14:57:11.303906+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:57:11.303907+00:00", "trade", 9.18, 3.0]
["2026-09-28T14:57:11.303908+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:57:11.303913+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:57:11.303936+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:57:11.303943+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:57:11.304296+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:57:11.304377+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:57:11.304481+00:00", "trade", 9.18, 10.0]
["2026-09-28T14:57:11.304681+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:57:11.304736+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:57:11.304763+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:57:11.307949+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:57:11.312630+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:57:15.987027+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:57:15.987108+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:57:18.829671+00:00", "trade", 9.19, 3.0]
["2026-09-28T14:57:26.910258+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:57:26.911316+00:00", "trade", 9.175, 5.0]
["2026-09-28T14:57:26.911827+00:00", "trade", 9.175, 3.0]
["2026-09-28T14:57:26.912561+00:00", "trade", 9.175, 1.0]
["2026-09-28T14:57:29.233885+00:00", "trade", 9.1615, 64.0]
["2026-09-28T14:57:47.614124+00:00", "trade", 9.175, 124.0]
["2026-09-28T14:57:48.531073+00:00", "trade", 9.1616, 14.0]
["2026-09-28T14:57:48.829720+00:00", "trade", 9.19, 10.0]
["2026-09-28T14:57:49.426656+00:00", "trade", 9.19, 10.0]
["2026-09-28T14:57:49.426669+00:00", "trade", 9.19, 51.0]
["2026-09-28T14:57:49.426755+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:57:49.426761+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:57:52.187036+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:57:52.283899+00:00", "trade", 9.175, 4.0]
["2026-09-28T14:57:55.847386+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:57:59.886336+00:00", "trade", 9.175, 5.0]
["2026-09-28T14:58:05.713949+00:00", "trade", 9.1616, 17.0]
["2026-09-28T14:58:24.532793+00:00", "trade", 9.1614, 13.0]
["2026-09-28T14:58:35.985939+00:00", "trade", 9.19, 30.0]
["2026-09-28T14:58:35.986272+00:00", "trade", 9.19, 40.0]
["2026-09-28T14:58:36.075213+00:00", "trade", 9.175, 5.0]
["2026-09-28T14:58:36.769591+00:00", "trade", 9.175, 5.0]
["2026-09-28T14:58:45.232449+00:00", "trade", 9.161, 10.0]
["2026-09-28T14:58:46.035889+00:00", "trade", 9.19, 400.0]
["2026-09-28T14:58:47.647750+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:58:47.700767+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:58:53.095446+00:00", "trade", 9.175, 3.0]
["2026-09-28T14:59:16.829791+00:00", "trade", 9.19, 7.0]
["2026-09-28T14:59:18.959436+00:00", "trade", 9.1846, 10.0]
["2026-09-28T14:59:19.064575+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:59:19.064581+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:59:19.064583+00:00", "trade", 9.16, 1.0]
["2026-09-28T14:59:19.064708+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:59:19.105163+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:59:19.680750+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:59:24.707461+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:59:32.373316+00:00", "trade", 9.175, 68.0]
["2026-09-28T14:59:35.336636+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:59:35.337380+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:59:43.986337+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:59:47.788434+00:00", "trade", 9.175, 10.0]
["2026-09-28T14:59:48.432698+00:00", "trade", 9.175, 100.0]
["2026-09-28T14:59:56.611723+00:00", "trade", 9.1621, 12.0]
["2026-09-28T14:59:59.612222+00:00", "trade", 9.175, 130.0]
["2026-09-28T15:00:01.926661+00:00", "trade", 9.175, 56.0]
["2026-09-28T15:00:04.876558+00:00", "trade", 9.1751, 27.0]
["2026-09-28T15:00:05.400615+00:00", "trade", 9.175, 100.0]
["2026-09-28T15:00:08.596853+00:00", "trade", 9.19, 3.0]
["2026-09-28T15:00:12.530482+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:00:13.938843+00:00", "trade", 9.1805, 140.0]
["2026-09-28T15:00:20.806515+00:00", "trade", 9.175, 200.0]
["2026-09-28T15:00:36.226872+00:00", "trade", 9.175, 76.0]
["2026-09-28T15:00:55.912470+00:00", "trade", 9.1733, 17.0]
["2026-09-28T15:00:55.914444+00:00", "trade", 9.175, 7.0]
["2026-09-28T15:01:14.519661+00:00", "trade", 9.18, 2.0]
["2026-09-28T15:01:18.136788+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:01:24.137791+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:01:24.137835+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:01:24.138094+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:01:24.138132+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:01:24.138536+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:01:24.138805+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:01:25.237785+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:01:25.971900+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:01:26.937813+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:01:26.938220+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:01:26.938834+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:01:27.037747+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:01:27.038140+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:01:27.113734+00:00", "trade", 9.175, 65.0]
["2026-09-28T15:01:27.191690+00:00", "trade", 9.175, 100.0]
["2026-09-28T15:01:28.037760+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:01:28.038118+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:01:28.038583+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:01:28.038843+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:01:28.126296+00:00", "trade", 9.19, 54.0]
["2026-09-28T15:01:29.137770+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:01:29.137815+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:01:29.142655+00:00", "trade", 9.18, 5.0]
["2026-09-28T15:01:29.143275+00:00", "trade", 9.18, 5.0]
["2026-09-28T15:01:29.143863+00:00", "trade", 9.18, 5.0]
["2026-09-28T15:01:29.143921+00:00", "trade", 9.18, 5.0]
["2026-09-28T15:01:29.144115+00:00", "trade", 9.18, 5.0]
["2026-09-28T15:01:29.145571+00:00", "trade", 9.18, 5.0]
["2026-09-28T15:01:29.153715+00:00", "trade", 9.18, 5.0]
["2026-09-28T15:01:38.162676+00:00", "trade", 9.1736, 23.0]
["2026-09-28T15:01:38.286540+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:01:38.429757+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:01:41.519497+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:01:48.926514+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:01:52.295397+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:01:57.141976+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:02:06.726260+00:00", "trade", 9.18, 3.0]
["2026-09-28T15:02:06.726278+00:00", "trade", 9.18, 70.0]
["2026-09-28T15:02:08.951561+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:02:09.675034+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:02:09.675091+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:02:09.675110+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:02:09.675118+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:02:09.675124+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:02:09.675128+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:02:09.675130+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:02:09.675143+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:02:09.675150+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:02:09.675170+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:02:09.675183+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:02:09.675487+00:00", "trade", 9.17, 200.0]
["2026-09-28T15:02:09.675489+00:00", "trade", 9.17, 80.0]
["2026-09-28T15:02:09.675490+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:02:09.675541+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:02:09.675563+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:02:09.675668+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:02:09.675800+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:02:09.679133+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:02:09.680186+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:02:09.680214+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:02:09.836877+00:00", "trade", 9.17, 5.0]
["2026-09-28T15:02:12.679290+00:00", "trade", 9.1735, 1.0]
["2026-09-28T15:02:22.519826+00:00", "trade", 9.17, 5.0]
["2026-09-28T15:02:22.521400+00:00", "trade", 9.17, 1.0]
["2026-09-28T15:02:29.344616+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:02:34.008100+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:02:34.008101+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:02:34.008120+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:02:34.008127+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:02:34.008134+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:02:34.008141+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:02:34.008154+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:02:34.008160+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:02:34.008168+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:02:34.008501+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:02:34.008676+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:02:34.008797+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:02:34.008894+00:00", "quote", 9.14, 9.17]
["2026-09-28T15:02:34.010704+00:00", "trade", 9.16, 600.0]
["2026-09-28T15:02:34.012142+00:00", "quote", 9.14, 9.17]
["2026-09-28T15:02:34.013812+00:00", "quote", 9.14, 9.17]
["2026-09-28T15:02:34.034487+00:00", "trade", 9.17, 10.0]
["2026-09-28T15:02:34.034529+00:00", "trade", 9.17, 90.0]
["2026-09-28T15:02:34.034538+00:00", "trade", 9.17, 10.0]
["2026-09-28T15:02:34.034541+00:00", "quote", 9.14, 9.17]
["2026-09-28T15:02:34.034542+00:00", "trade", 9.17, 7.0]
["2026-09-28T15:02:34.034616+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:02:34.034697+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:02:34.034993+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:02:49.757612+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:02:49.759183+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:02:49.759183+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:02:49.759219+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:02:49.759485+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:02:49.759486+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:02:49.759558+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:02:49.759642+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:02:49.759779+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:02:49.759780+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:02:49.759827+00:00", "quote", 9.14, 9.17]
["2026-09-28T15:02:49.759943+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:02:49.809893+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:02:49.921329+00:00", "trade", 9.155, 11.0]
["2026-09-28T15:02:50.067418+00:00", "quote", 9.14, 9.17]
["2026-09-28T15:02:51.487068+00:00", "trade", 9.1658, 23.0]
["2026-09-28T15:03:01.898867+00:00", "quote", 9.14, 9.17]
["2026-09-28T15:03:01.898942+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:03:04.018401+00:00", "trade", 9.1633, 17.0]
["2026-09-28T15:03:07.209076+00:00", "trade", 9.1687, 2.0]
["2026-09-28T15:03:11.580640+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:03:11.580715+00:00", "trade", 9.15, 1.0]
["2026-09-28T15:03:11.710976+00:00", "trade", 9.15, 200.0]
["2026-09-28T15:03:14.702159+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:03:16.165269+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:03:25.498403+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:03:32.646236+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:03:34.020444+00:00", "trade", 9.1502, 10.0]
["2026-09-28T15:03:40.776113+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:03:41.497068+00:00", "trade", 9.1599, 1.0]
["2026-09-28T15:03:41.530863+00:00", "trade", 9.1557, 1.0]
["2026-09-28T15:03:41.754390+00:00", "trade", 9.1599, 1.0]
["2026-09-28T15:03:46.296957+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:03:46.296958+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:03:46.297055+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:03:46.297320+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:03:46.297321+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:03:46.297529+00:00", "trade", 9.16, 10.0]
["2026-09-28T15:03:46.302654+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:03:46.303461+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:03:46.304299+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:03:46.379412+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:03:47.670175+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:03:47.670797+00:00", "trade", 9.16, 22.0]
["2026-09-28T15:03:48.191751+00:00", "trade", 9.1576, 39.0]
["2026-09-28T15:03:49.523525+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:05.324681+00:00", "trade", 9.16, 1000.0]
["2026-09-28T15:04:05.325322+00:00", "trade", 9.1599, 52.0]
["2026-09-28T15:04:06.007584+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:08.651367+00:00", "trade", 9.1587, 1.0]
["2026-09-28T15:04:16.465010+00:00", "trade", 9.15, 1.0]
["2026-09-28T15:04:16.466213+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:04:16.467027+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:04:16.467254+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:04:36.355211+00:00", "trade", 9.16, 3.0]
["2026-09-28T15:04:36.355211+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.355230+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.355237+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.355256+00:00", "trade", 9.16, 58.0]
["2026-09-28T15:04:36.355263+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.355276+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.355284+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.355291+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.355298+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.355913+00:00", "trade", 9.16, 37.0]
["2026-09-28T15:04:36.355914+00:00", "trade", 9.16, 46.0]
["2026-09-28T15:04:36.355914+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.355921+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.355935+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.355942+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.355949+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.355962+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.355973+00:00", "trade", 9.16, 37.0]
["2026-09-28T15:04:36.355974+00:00", "trade", 9.16, 25.0]
["2026-09-28T15:04:36.356000+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.356006+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.356013+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.356020+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.356081+00:00", "trade", 9.16, 16.0]
["2026-09-28T15:04:36.356203+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.356304+00:00", "trade", 9.16, 40.0]
["2026-09-28T15:04:36.356477+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.359771+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:04:36.361127+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.362142+00:00", "trade", 9.16, 37.0]
["2026-09-28T15:04:36.362142+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.362163+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.362170+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.362176+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.362194+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:04:36.362291+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:04:36.363775+00:00", "trade", 9.16, 83.0]
["2026-09-28T15:04:36.365395+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:04:37.103153+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:04:39.343165+00:00", "quote", 9.16, 9.17]
["2026-09-28T15:04:39.456824+00:00", "trade", 9.165, 257.0]
["2026-09-28T15:04:46.200362+00:00", "trade", 9.165, 6.0]
["2026-09-28T15:04:54.796676+00:00", "trade", 9.17, 4.0]
["2026-09-28T15:04:58.294562+00:00", "trade", 9.165, 9.0]
["2026-09-28T15:05:07.250245+00:00", "trade", 9.16, 58.0]
["2026-09-28T15:05:11.249710+00:00", "trade", 9.165, 200.0]
["2026-09-28T15:05:13.353906+00:00", "trade", 9.16, 1.0]
["2026-09-28T15:05:15.072025+00:00", "trade", 9.16, 110.0]
["2026-09-28T15:05:15.072026+00:00", "trade", 9.16, 58.0]
["2026-09-28T15:05:15.072027+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:05:15.073133+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:05:15.073184+00:00", "quote", 9.15, 9.17]
["2026-09-28T15:05:15.074035+00:00", "trade", 9.16, 200.0]
["2026-09-28T15:05:15.774938+00:00", "trade", 9.15, 2.0]
["2026-09-28T15:05:15.774939+00:00", "trade", 9.15, 18.0]
["2026-09-28T15:05:15.774974+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:05:15.774996+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:05:15.775023+00:00", "trade", 9.15, 55.0]
["2026-09-28T15:05:15.775023+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:05:15.775027+00:00", "trade", 9.15, 54.0]
["2026-09-28T15:05:15.775029+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:05:15.775030+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:05:15.775332+00:00", "trade", 9.15, 17.0]
["2026-09-28T15:05:15.775333+00:00", "trade", 9.15, 2.0]
["2026-09-28T15:05:15.775401+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:05:15.775514+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:05:15.775917+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:05:15.778982+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:05:15.779504+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:05:15.785861+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:05:15.785893+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:05:15.786115+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:05:15.797332+00:00", "trade", 9.15, 7.0]
["2026-09-28T15:05:15.841629+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:05:16.197935+00:00", "trade", 9.15, 7.0]
["2026-09-28T15:05:16.541047+00:00", "trade", 9.15, 9.0]
["2026-09-28T15:05:21.365908+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:05:21.365919+00:00", "trade", 9.16, 2.0]
["2026-09-28T15:05:21.366210+00:00", "trade", 9.15, 32.0]
["2026-09-28T15:05:21.367209+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:05:25.451829+00:00", "quote", 9.13, 9.16]
["2026-09-28T15:05:25.452401+00:00", "quote", 9.13, 9.16]
["2026-09-28T15:05:44.200366+00:00", "trade", 9.145, 15.0]
["2026-09-28T15:05:46.951465+00:00", "trade", 9.1618, 9.0]
["2026-09-28T15:05:48.722255+00:00", "trade", 9.145, 100.0]
["2026-09-28T15:06:19.324221+00:00", "trade", 9.1599, 3.0]
["2026-09-28T15:06:23.535048+00:00", "trade", 9.1588, 2.0]
["2026-09-28T15:06:23.567008+00:00", "quote", 9.13, 9.16]
["2026-09-28T15:06:26.556959+00:00", "quote", 9.13, 9.16]
["2026-09-28T15:06:26.711003+00:00", "trade", 9.145, 15.0]
["2026-09-28T15:06:55.151737+00:00", "trade", 9.1486, 24.0]
["2026-09-28T15:07:04.779064+00:00", "trade", 9.1486, 2.0]
["2026-09-28T15:07:27.886979+00:00", "trade", 9.145, 500.0]
["2026-09-28T15:07:30.788978+00:00", "trade", 9.145, 100.0]
["2026-09-28T15:07:31.784845+00:00", "trade", 9.145, 100.0]
["2026-09-28T15:07:32.244974+00:00", "trade", 9.145, 2.0]
["2026-09-28T15:07:32.790364+00:00", "trade", 9.145, 100.0]
["2026-09-28T15:07:33.805024+00:00", "trade", 9.145, 98.0]
["2026-09-28T15:07:58.394951+00:00", "trade", 9.145, 1.0]
["2026-09-28T15:07:58.396090+00:00", "trade", 9.145, 1.0]
["2026-09-28T15:08:06.135906+00:00", "trade", 9.14, 6.0]
["2026-09-28T15:08:06.136274+00:00", "trade", 9.14, 1.0]
["2026-09-28T15:08:17.883227+00:00", "trade", 9.145, 20.0]
["2026-09-28T15:08:26.023312+00:00", "trade", 9.145, 1.0]
["2026-09-28T15:08:51.891568+00:00", "trade", 9.1624, 95.0]
["2026-09-28T15:08:51.891613+00:00", "trade", 9.15, 38.0]
["2026-09-28T15:08:51.892403+00:00", "trade", 9.15, 10.0]
["2026-09-28T15:08:51.893125+00:00", "trade", 9.15, 38.0]
["2026-09-28T15:08:51.893252+00:00", "trade", 9.15, 10.0]
["2026-09-28T15:09:03.685980+00:00", "quote", 9.13, 9.16]
["2026-09-28T15:09:17.585902+00:00", "quote", 9.13, 9.16]
["2026-09-28T15:09:17.590688+00:00", "quote", 9.13, 9.16]
["2026-09-28T15:09:31.451813+00:00", "trade", 9.1619, 10.0]
["2026-09-28T15:09:35.267853+00:00", "trade", 9.145, 7.0]
["2026-09-28T15:09:39.510522+00:00", "trade", 9.1537, 98.0]
["2026-09-28T15:09:39.599864+00:00", "trade", 9.145, 2.0]
["2026-09-28T15:09:39.692652+00:00", "trade", 9.145, 7.0]
["2026-09-28T15:09:44.206769+00:00", "quote", 9.13, 9.16]
["2026-09-28T15:09:44.214046+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:09:54.882453+00:00", "trade", 9.1428, 22.0]
["2026-09-28T15:09:59.240497+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:10:00.690072+00:00", "trade", 9.15, 1.0]
["2026-09-28T15:10:01.183917+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:10:01.185021+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:10:01.832764+00:00", "trade", 9.1429, 9.0]
["2026-09-28T15:10:04.855218+00:00", "trade", 9.14, 9.0]
["2026-09-28T15:10:08.522576+00:00", "trade", 9.15, 700.0]
["2026-09-28T15:10:08.563120+00:00", "trade", 9.15, 7.0]
["2026-09-28T15:10:08.563853+00:00", "trade", 9.15, 11.0]
["2026-09-28T15:10:08.589759+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:10:10.893084+00:00", "trade", 9.1594, 100.0]
["2026-09-28T15:10:13.990433+00:00", "trade", 9.15, 10.0]
["2026-09-28T15:10:13.990903+00:00", "trade", 9.15, 10.0]
["2026-09-28T15:10:13.991154+00:00", "trade", 9.15, 22.0]
["2026-09-28T15:10:14.436362+00:00", "trade", 9.15, 38.0]
["2026-09-28T15:10:14.436413+00:00", "trade", 9.15, 38.0]
["2026-09-28T15:10:14.436450+00:00", "trade", 9.15, 38.0]
["2026-09-28T15:10:14.436486+00:00", "trade", 9.15, 38.0]
["2026-09-28T15:10:14.436520+00:00", "trade", 9.15, 38.0]
["2026-09-28T15:10:14.436554+00:00", "trade", 9.15, 38.0]
["2026-09-28T15:10:14.436589+00:00", "trade", 9.15, 38.0]
["2026-09-28T15:10:14.436625+00:00", "trade", 9.15, 38.0]
["2026-09-28T15:10:14.436659+00:00", "trade", 9.15, 38.0]
["2026-09-28T15:10:14.436695+00:00", "trade", 9.15, 20.0]
["2026-09-28T15:10:14.519578+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:10:14.519586+00:00", "trade", 9.16, 5.0]
["2026-09-28T15:10:16.256830+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:10:16.257285+00:00", "trade", 9.15, 23.0]
["2026-09-28T15:10:16.257760+00:00", "trade", 9.15, 10.0]
["2026-09-28T15:10:16.258244+00:00", "trade", 9.15, 10.0]
["2026-09-28T15:10:16.258699+00:00", "trade", 9.15, 10.0]
["2026-09-28T15:10:16.258882+00:00", "trade", 9.15, 38.0]
["2026-09-28T15:10:16.258907+00:00", "trade", 9.15, 9.0]
["2026-09-28T15:10:16.260327+00:00", "trade", 9.15, 38.0]
["2026-09-28T15:10:16.260600+00:00", "trade", 9.15, 10.0]
["2026-09-28T15:10:16.260775+00:00", "trade", 9.15, 10.0]
["2026-09-28T15:10:16.261044+00:00", "trade", 9.15, 38.0]
["2026-09-28T15:10:16.261232+00:00", "trade", 9.15, 10.0]
["2026-09-28T15:10:16.261443+00:00", "trade", 9.15, 10.0]
["2026-09-28T15:10:16.261507+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:10:16.261684+00:00", "trade", 9.15, 10.0]
["2026-09-28T15:10:16.261756+00:00", "trade", 9.15, 38.0]
["2026-09-28T15:10:18.147742+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:10:19.950576+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:10:22.647989+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:10:28.983650+00:00", "trade", 9.1558, 9.0]
["2026-09-28T15:10:35.607992+00:00", "trade", 9.14, 9.0]
["2026-09-28T15:10:40.330432+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:10:40.331018+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:10:40.331019+00:00", "trade", 9.15, 10.0]
["2026-09-28T15:10:40.331227+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:10:40.331391+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:10:40.331680+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:10:40.332986+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:10:40.439951+00:00", "trade", 9.145, 15.0]
["2026-09-28T15:10:40.443551+00:00", "trade", 9.14, 1.0]
["2026-09-28T15:10:40.443551+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:10:40.443552+00:00", "trade", 9.14, 9.0]
["2026-09-28T15:10:40.443554+00:00", "trade", 9.14, 10.0]
["2026-09-28T15:10:40.443558+00:00", "trade", 9.14, 80.0]
["2026-09-28T15:10:40.443558+00:00", "trade", 9.14, 200.0]
["2026-09-28T15:10:40.443558+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:10:40.443565+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:10:40.443572+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:10:40.443579+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:10:40.443586+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:10:40.443593+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:10:40.443867+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:10:40.444135+00:00", "trade", 9.14, 1.0]
["2026-09-28T15:10:40.444135+00:00", "trade", 9.14, 55.0]
["2026-09-28T15:10:40.444146+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:10:40.444249+00:00", "trade", 9.14, 60.0]
["2026-09-28T15:10:40.444267+00:00", "trade", 9.14, 80.0]
["2026-09-28T15:10:40.444331+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:10:40.444532+00:00", "quote", 9.12, 9.14]
["2026-09-28T15:10:40.444771+00:00", "quote", 9.12, 9.14]
["2026-09-28T15:10:40.445176+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:10:40.445714+00:00", "trade", 9.135, 300.0]
["2026-09-28T15:10:40.446153+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:10:40.454698+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:10:40.483066+00:00", "trade", 9.13, 10.0]
["2026-09-28T15:10:40.483068+00:00", "trade", 9.13, 10.0]
["2026-09-28T15:10:40.483093+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:10:40.483115+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:10:40.483122+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:10:40.483170+00:00", "trade", 9.13, 55.0]
["2026-09-28T15:10:40.483263+00:00", "trade", 9.13, 1.0]
["2026-09-28T15:10:40.483264+00:00", "trade", 9.13, 4.0]
["2026-09-28T15:10:40.485569+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:10:40.492104+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:10:40.500552+00:00", "trade", 9.12, 175.0]
["2026-09-28T15:10:41.603878+00:00", "trade", 9.115, 5.0]
["2026-09-28T15:10:45.012369+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:10:50.407369+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:10:50.408802+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:10:54.891677+00:00", "trade", 9.1438, 22.0]
["2026-09-28T15:10:55.969896+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:10:59.295662+00:00", "trade", 9.1552, 16.0]
["2026-09-28T15:11:04.042948+00:00", "trade", 9.115, 100.0]
["2026-09-28T15:11:06.280579+00:00", "trade", 9.1429, 10.0]
["2026-09-28T15:11:07.308186+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:11:07.308186+00:00", "trade", 9.12, 8.0]
["2026-09-28T15:11:07.308187+00:00", "trade", 9.12, 10.0]
["2026-09-28T15:11:07.308979+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:11:07.311293+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:11:07.313316+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:11:07.316793+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:11:07.322241+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:11:07.325227+00:00", "trade", 9.11, 5.0]
["2026-09-28T15:11:07.326406+00:00", "trade", 9.11, 6.0]
["2026-09-28T15:11:07.327046+00:00", "trade", 9.11, 2.0]
["2026-09-28T15:11:07.409297+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:11:12.824802+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:11:12.824803+00:00", "trade", 9.12, 300.0]
["2026-09-28T15:11:12.824804+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:11:12.824809+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:11:12.824830+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:11:12.824836+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:11:12.824842+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:11:12.824849+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:11:12.824851+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:11:12.824855+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:11:12.824870+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:11:12.824884+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:11:12.825091+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:11:12.825379+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:11:12.825436+00:00", "quote", 9.11, 9.12]
["2026-09-28T15:11:12.825572+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:11:12.825604+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:11:12.825993+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:11:12.826638+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:11:12.826639+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:11:12.826687+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:11:12.828844+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:11:12.829929+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:11:12.924898+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:11:12.924931+00:00", "quote", 9.11, 9.13]
["2026-09-28T15:11:12.925318+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:11:12.925399+00:00", "trade", 9.12, 10.0]
["2026-09-28T15:11:16.260693+00:00", "trade", 9.1304, 40.0]
["2026-09-28T15:11:19.951426+00:00", "trade", 9.1283, 100.0]
["2026-09-28T15:11:32.368954+00:00", "trade", 9.1382, 1.0]
["2026-09-28T15:11:33.151679+00:00", "trade", 9.1369, 2.0]
["2026-09-28T15:11:34.093088+00:00", "trade", 9.115, 2000.0]
["2026-09-28T15:11:36.688435+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:11:53.282104+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:11:54.904083+00:00", "trade", 9.117, 21.0]
["2026-09-28T15:12:11.399128+00:00", "trade", 9.115, 10.0]
["2026-09-28T15:12:14.669831+00:00", "trade", 9.115, 54.0]
["2026-09-28T15:12:27.452014+00:00", "trade", 9.115, 40.0]
["2026-09-28T15:12:30.045853+00:00", "trade", 9.1, 1.0]
["2026-09-28T15:12:30.046177+00:00", "quote", 9.1, 9.13]
["2026-09-28T15:12:30.046285+00:00", "trade", 9.1, 4.0]
["2026-09-28T15:12:54.913404+00:00", "trade", 9.1143, 21.0]
["2026-09-28T15:13:37.952254+00:00", "trade", 9.1143, 2.0]
["2026-09-28T15:13:47.947938+00:00", "trade", 9.1, 20.0]
["2026-09-28T15:13:47.947976+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:13:47.948012+00:00", "trade", 9.1, 1.0]
["2026-09-28T15:13:47.948012+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:13:47.948014+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:13:47.948272+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:13:47.948328+00:00", "trade", 9.1, 5.0]
["2026-09-28T15:13:47.948330+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:13:47.948331+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:13:47.948331+00:00", "trade", 9.1, 52.0]
["2026-09-28T15:13:47.948341+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:13:47.948382+00:00", "trade", 9.11, 1.0]
["2026-09-28T15:13:47.948548+00:00", "trade", 9.1001, 1.0]
["2026-09-28T15:13:47.948582+00:00", "quote", 9.07, 9.11]
["2026-09-28T15:13:47.948901+00:00", "trade", 9.1001, 100.0]
["2026-09-28T15:13:47.948931+00:00", "trade", 9.1001, 20.0]
["2026-09-28T15:13:47.949302+00:00", "trade", 9.1001, 5.0]
["2026-09-28T15:13:47.949329+00:00", "trade", 9.1001, 100.0]
["2026-09-28T15:13:47.949357+00:00", "trade", 9.1001, 52.0]
["2026-09-28T15:13:47.949657+00:00", "trade", 9.1001, 1722.0]
["2026-09-28T15:13:47.952165+00:00", "trade", 9.09, 400.0]
["2026-09-28T15:13:47.952987+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:13:47.953375+00:00", "trade", 9.08, 20.0]
["2026-09-28T15:13:47.953408+00:00", "quote", 9.07, 9.1]
["2026-09-28T15:13:47.953430+00:00", "trade", 9.09, 1.0]
["2026-09-28T15:13:47.953431+00:00", "trade", 9.09, 9.0]
["2026-09-28T15:13:47.953483+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:13:47.953532+00:00", "trade", 9.08, 1.0]
["2026-09-28T15:13:47.953532+00:00", "trade", 9.08, 50.0]
["2026-09-28T15:13:47.953572+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:13:47.953664+00:00", "quote", 9.06, 9.09]
["2026-09-28T15:13:47.953758+00:00", "quote", 9.06, 9.09]
["2026-09-28T15:13:47.953856+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:13:47.956226+00:00", "trade", 9.07, 20.0]
["2026-09-28T15:13:47.964885+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:13:47.965337+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:13:47.965810+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:13:47.966266+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:13:47.966718+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:13:47.967171+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:13:47.967623+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:13:47.968073+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:13:47.968526+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:13:47.968887+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:13:47.968909+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:13:47.968981+00:00", "trade", 9.07, 7.0]
["2026-09-28T15:13:48.253622+00:00", "trade", 9.07, 200.0]
["2026-09-28T15:13:48.952052+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:13:49.606113+00:00", "trade", 9.07, 5.0]
["2026-09-28T15:13:49.606151+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:13:49.659849+00:00", "trade", 9.065, 11.0]
["2026-09-28T15:13:50.568546+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:13:50.623897+00:00", "trade", 9.065, 6.0]
["2026-09-28T15:13:51.603914+00:00", "trade", 9.065, 5.0]
["2026-09-28T15:13:54.511913+00:00", "trade", 9.07, 1.0]
["2026-09-28T15:13:54.512181+00:00", "trade", 9.07, 1.0]
["2026-09-28T15:13:54.512522+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:13:54.512585+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:13:55.234937+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:13:55.234937+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:14:03.392599+00:00", "trade", 9.0933, 19.0]
["2026-09-28T15:14:14.365906+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:14:24.294334+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:14:29.040685+00:00", "trade", 9.0739, 243.0]
["2026-09-28T15:14:30.827240+00:00", "trade", 9.065, 100.0]
["2026-09-28T15:14:30.830512+00:00", "trade", 9.065, 100.0]
["2026-09-28T15:14:30.831364+00:00", "trade", 9.07, 5.0]
["2026-09-28T15:14:30.831413+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:14:30.831428+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:14:30.831652+00:00", "trade", 9.07, 1.0]
["2026-09-28T15:14:30.832925+00:00", "trade", 9.06, 20.0]
["2026-09-28T15:14:30.832952+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:14:30.832970+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:14:30.832984+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:14:30.833037+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:14:30.833280+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:14:30.833296+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:14:30.833315+00:00", "trade", 9.05, 100.0]
["2026-09-28T15:14:30.833401+00:00", "trade", 9.05, 20.0]
["2026-09-28T15:14:30.833403+00:00", "trade", 9.05, 24.0]
["2026-09-28T15:14:30.833497+00:00", "trade", 9.05, 1.0]
["2026-09-28T15:14:30.833498+00:00", "trade", 9.05, 100.0]
["2026-09-28T15:14:30.833498+00:00", "trade", 9.05, 5.0]
["2026-09-28T15:14:30.833500+00:00", "trade", 9.05, 69.0]
["2026-09-28T15:14:30.833500+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:14:30.833503+00:00", "trade", 9.05, 69.0]
["2026-09-28T15:14:30.833660+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:14:30.833961+00:00", "trade", 9.0582, 10.0]
["2026-09-28T15:14:30.833970+00:00", "quote", 9.03, 9.06]
["2026-09-28T15:14:30.836466+00:00", "trade", 9.05, 76.0]
["2026-09-28T15:14:30.836467+00:00", "trade", 9.05, 24.0]
["2026-09-28T15:14:30.836494+00:00", "quote", 9.03, 9.06]
["2026-09-28T15:14:30.836510+00:00", "quote", 9.03, 9.06]
["2026-09-28T15:14:30.837561+00:00", "quote", 9.03, 9.06]
["2026-09-28T15:14:30.839426+00:00", "trade", 9.05, 76.0]
["2026-09-28T15:14:30.839427+00:00", "trade", 9.05, 24.0]
["2026-09-28T15:14:30.842836+00:00", "trade", 9.05, 76.0]
["2026-09-28T15:14:30.845450+00:00", "quote", 9.03, 9.06]
["2026-09-28T15:14:30.845528+00:00", "quote", 9.02, 9.06]
["2026-09-28T15:14:30.845946+00:00", "trade", 9.05, 8.0]
["2026-09-28T15:14:30.846324+00:00", "trade", 9.06, 10.0]
["2026-09-28T15:14:30.923702+00:00", "trade", 9.04, 38.0]
["2026-09-28T15:14:31.033656+00:00", "quote", 9.02, 9.06]
["2026-09-28T15:14:31.291393+00:00", "quote", 9.03, 9.06]
["2026-09-28T15:14:31.833062+00:00", "quote", 9.03, 9.06]
["2026-09-28T15:14:31.833182+00:00", "quote", 9.03, 9.06]
["2026-09-28T15:14:31.833184+00:00", "trade", 9.06, 125.0]
["2026-09-28T15:14:31.833214+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:14:31.833265+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:14:31.833452+00:00", "trade", 9.06, 75.0]
["2026-09-28T15:14:31.833479+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:14:31.833487+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:14:31.833488+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:14:31.833581+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:14:31.833663+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:14:31.833793+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:14:31.834017+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:14:31.834017+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:14:31.834041+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:14:31.834065+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:14:31.834338+00:00", "quote", 9.04, 9.08]
["2026-09-28T15:14:31.840889+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:14:31.841648+00:00", "quote", 9.04, 9.08]
["2026-09-28T15:14:32.273805+00:00", "trade", 9.082, 10.0]
["2026-09-28T15:14:32.527983+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:14:33.305848+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:14:37.785800+00:00", "trade", 9.0817, 66.0]
["2026-09-28T15:14:59.465959+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:14:59.478507+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:14:59.478508+00:00", "trade", 9.06, 25.0]
["2026-09-28T15:14:59.478567+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:14:59.478591+00:00", "trade", 9.06, 75.0]
["2026-09-28T15:14:59.478620+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:14:59.479156+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:14:59.479156+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:14:59.479223+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:14:59.479243+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:14:59.483921+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:14:59.483940+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:14:59.484543+00:00", "trade", 9.0665, 7.0]
["2026-09-28T15:14:59.487308+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:14:59.488978+00:00", "trade", 9.06, 449.0]
["2026-09-28T15:14:59.589644+00:00", "trade", 9.0617, 4.0]
["2026-09-28T15:15:01.382622+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:15:01.382664+00:00", "trade", 9.07, 99.0]
["2026-09-28T15:15:01.382664+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:15:01.383147+00:00", "quote", 9.04, 9.08]
["2026-09-28T15:15:01.383296+00:00", "trade", 9.07, 1.0]
["2026-09-28T15:15:01.383322+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:15:01.383345+00:00", "quote", 9.04, 9.08]
["2026-09-28T15:15:01.383469+00:00", "quote", 9.04, 9.08]
["2026-09-28T15:15:01.383890+00:00", "quote", 9.04, 9.08]
["2026-09-28T15:15:01.387489+00:00", "trade", 9.08, 199.0]
["2026-09-28T15:15:01.389290+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:15:01.391355+00:00", "trade", 9.06, 1.0]
["2026-09-28T15:15:01.465202+00:00", "trade", 9.06, 19.0]
["2026-09-28T15:15:08.346495+00:00", "quote", 9.04, 9.08]
["2026-09-28T15:15:08.346510+00:00", "quote", 9.04, 9.08]
["2026-09-28T15:15:08.346566+00:00", "quote", 9.04, 9.08]
["2026-09-28T15:15:08.346567+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:15:08.346593+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:15:08.346641+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:15:22.469663+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:15:22.470898+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:15:22.470945+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:15:22.471045+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:15:26.532790+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:15:29.681975+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:15:37.522711+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:15:41.726608+00:00", "trade", 9.08, 89.0]
["2026-09-28T15:15:41.726706+00:00", "trade", 9.08, 40.0]
["2026-09-28T15:15:41.726709+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:15:41.726713+00:00", "trade", 9.08, 30.0]
["2026-09-28T15:15:41.726714+00:00", "trade", 9.08, 1.0]
["2026-09-28T15:15:41.727038+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:15:41.727040+00:00", "quote", 9.06, 9.09]
["2026-09-28T15:15:41.727165+00:00", "trade", 9.08, 34.0]
["2026-09-28T15:15:41.727282+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:15:41.728751+00:00", "trade", 9.09, 30.0]
["2026-09-28T15:15:41.728784+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:15:41.729004+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:15:41.729027+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:15:41.729032+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:15:41.729032+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:15:41.729060+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:15:41.729262+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:15:41.729312+00:00", "trade", 9.09, 400.0]
["2026-09-28T15:15:41.729313+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:15:41.729313+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:15:41.729314+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:15:41.729314+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:15:41.729320+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:15:41.729322+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:15:41.729345+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:15:41.729417+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:15:41.729543+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:15:41.729673+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:15:41.729683+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:15:41.729692+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:15:41.729702+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:15:41.729773+00:00", "trade", 9.1, 18.0]
["2026-09-28T15:15:41.729777+00:00", "trade", 9.1, 57.0]
["2026-09-28T15:15:41.730341+00:00", "trade", 9.1, 30.0]
["2026-09-28T15:15:41.734091+00:00", "trade", 9.1, 15.0]
["2026-09-28T15:15:41.737923+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:15:41.755017+00:00", "trade", 9.1, 12.0]
["2026-09-28T15:15:41.790447+00:00", "quote", 9.09, 9.12]
["2026-09-28T15:15:41.790963+00:00", "quote", 9.08, 9.12]
["2026-09-28T15:15:41.791136+00:00", "quote", 9.08, 9.12]
["2026-09-28T15:15:42.087081+00:00", "trade", 9.1, 400.0]
["2026-09-28T15:15:42.313979+00:00", "trade", 9.1, 3.0]
["2026-09-28T15:15:42.316395+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:15:43.792123+00:00", "quote", 9.08, 9.12]
["2026-09-28T15:15:45.051503+00:00", "trade", 9.0824, 5.0]
["2026-09-28T15:15:50.785153+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:15:54.151665+00:00", "trade", 9.0825, 8.0]
["2026-09-28T15:15:58.051979+00:00", "trade", 9.1052, 15.0]
["2026-09-28T15:15:58.355074+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:16:06.427948+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:16:06.483294+00:00", "trade", 9.1, 6.0]
["2026-09-28T15:16:07.094037+00:00", "trade", 9.1, 2.0]
["2026-09-28T15:16:07.863975+00:00", "trade", 9.1, 3.0]
["2026-09-28T15:16:10.067903+00:00", "trade", 9.1, 1.0]
["2026-09-28T15:16:11.988560+00:00", "trade", 9.095, 100.0]
["2026-09-28T15:16:24.955293+00:00", "trade", 9.0824, 13.0]
["2026-09-28T15:16:27.711514+00:00", "trade", 9.1051, 12.0]
["2026-09-28T15:16:38.500331+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:16:38.500338+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:16:38.500767+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:16:40.475302+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:16:41.387338+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:16:47.149380+00:00", "trade", 9.0933, 10.0]
["2026-09-28T15:16:58.047050+00:00", "trade", 9.09, 38.0]
["2026-09-28T15:16:58.047221+00:00", "trade", 9.09, 10.0]
["2026-09-28T15:17:06.189437+00:00", "trade", 9.09, 56.0]
["2026-09-28T15:17:22.046308+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:17:22.077652+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:17:33.172000+00:00", "trade", 9.09, 2.0]
["2026-09-28T15:17:33.173233+00:00", "trade", 9.09, 2.0]
["2026-09-28T15:17:37.803979+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:17:47.158564+00:00", "trade", 9.09, 21.0]
["2026-09-28T15:17:47.452260+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:17:54.532795+00:00", "trade", 9.09, 2.0]
["2026-09-28T15:18:05.844806+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:18:13.952665+00:00", "trade", 9.09, 4.0]
["2026-09-28T15:18:26.560305+00:00", "trade", 9.08, 69.0]
["2026-09-28T15:18:26.560341+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:18:26.560355+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:18:26.560361+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:18:26.560380+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:18:26.560400+00:00", "trade", 9.08, 1.0]
["2026-09-28T15:18:26.560403+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:18:26.560443+00:00", "trade", 9.08, 14.0]
["2026-09-28T15:18:26.560709+00:00", "trade", 9.08, 2.0]
["2026-09-28T15:18:26.560711+00:00", "trade", 9.08, 69.0]
["2026-09-28T15:18:26.560711+00:00", "trade", 9.08, 29.0]
["2026-09-28T15:18:26.560712+00:00", "trade", 9.08, 69.0]
["2026-09-28T15:18:26.560712+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:18:26.560713+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:18:26.561050+00:00", "quote", 9.06, 9.09]
["2026-09-28T15:18:26.576266+00:00", "quote", 9.06, 9.09]
["2026-09-28T15:18:26.576638+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:18:26.576977+00:00", "quote", 9.04, 9.09]
["2026-09-28T15:18:26.577040+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:18:27.700396+00:00", "quote", 9.04, 9.09]
["2026-09-28T15:18:28.631253+00:00", "trade", 9.0849, 8.0]
["2026-09-28T15:18:28.634816+00:00", "trade", 9.0739, 2.0]
["2026-09-28T15:18:29.926578+00:00", "quote", 9.04, 9.09]
["2026-09-28T15:18:37.519596+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:18:37.520316+00:00", "trade", 9.07, 38.0]
["2026-09-28T15:18:37.520866+00:00", "trade", 9.065, 8.0]
["2026-09-28T15:18:37.521058+00:00", "trade", 9.07, 38.0]
["2026-09-28T15:18:37.542256+00:00", "trade", 9.065, 6.0]
["2026-09-28T15:18:47.169055+00:00", "trade", 9.0782, 21.0]
["2026-09-28T15:18:53.762765+00:00", "trade", 9.09, 5.0]
["2026-09-28T15:18:53.762862+00:00", "trade", 9.09, 1.0]
["2026-09-28T15:19:10.506101+00:00", "trade", 9.07, 50.0]
["2026-09-28T15:19:19.359303+00:00", "quote", 9.04, 9.09]
["2026-09-28T15:19:28.489034+00:00", "trade", 9.0736, 2000.0]
["2026-09-28T15:19:30.472264+00:00", "trade", 9.0734, 4.0]
["2026-09-28T15:19:32.099062+00:00", "trade", 9.065, 100.0]
["2026-09-28T15:19:43.136966+00:00", "trade", 9.065, 100.0]
["2026-09-28T15:19:47.138293+00:00", "trade", 9.065, 7.0]
["2026-09-28T15:19:47.138754+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:19:47.139236+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:19:47.139474+00:00", "trade", 9.07, 38.0]
["2026-09-28T15:19:47.139691+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:19:47.177982+00:00", "trade", 9.0726, 20.0]
["2026-09-28T15:19:53.672149+00:00", "trade", 9.0727, 2.0]
["2026-09-28T15:19:53.672927+00:00", "trade", 9.0727, 5.0]
["2026-09-28T15:20:00.149974+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:20:00.150573+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:20:00.151056+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:20:02.029425+00:00", "trade", 9.07, 250.0]
["2026-09-28T15:20:02.084888+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:20:02.094621+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:20:02.094711+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:20:05.472276+00:00", "trade", 9.096, 90.0]
["2026-09-28T15:20:08.193161+00:00", "trade", 9.0764, 14.0]
["2026-09-28T15:20:11.667321+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:20:20.100600+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:20:22.010853+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:20:32.592171+00:00", "trade", 9.0719, 3.0]
["2026-09-28T15:20:33.992668+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:20:39.859547+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:20:39.860274+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:20:47.187006+00:00", "trade", 9.0752, 21.0]
["2026-09-28T15:20:49.816982+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:20:51.929247+00:00", "trade", 9.05, 1.0]
["2026-09-28T15:20:51.930083+00:00", "trade", 9.065, 1.0]
["2026-09-28T15:21:00.247004+00:00", "quote", 9.05, 9.08]
["2026-09-28T15:21:10.026257+00:00", "trade", 9.08, 69.0]
["2026-09-28T15:21:10.026350+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:21:10.026730+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:21:10.027055+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:21:12.174606+00:00", "trade", 9.0791, 5.0]
["2026-09-28T15:21:12.175264+00:00", "trade", 9.0791, 4.0]
["2026-09-28T15:21:12.176384+00:00", "trade", 9.0791, 3.0]
["2026-09-28T15:21:12.176592+00:00", "trade", 9.0791, 3.0]
["2026-09-28T15:21:12.183051+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:21:12.184029+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:21:12.298951+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:21:13.938188+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:21:19.601784+00:00", "trade", 9.07, 400.0]
["2026-09-28T15:21:19.886546+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:21:33.451724+00:00", "trade", 9.071, 2.0]
["2026-09-28T15:21:33.452560+00:00", "trade", 9.071, 3.0]
["2026-09-28T15:21:45.319313+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:21:47.195919+00:00", "trade", 9.071, 10.0]
["2026-09-28T15:21:48.723152+00:00", "trade", 9.07, 400.0]
["2026-09-28T15:22:01.754306+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:22:01.754376+00:00", "trade", 9.08, 69.0]
["2026-09-28T15:22:01.754377+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:22:01.754684+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:22:13.192963+00:00", "trade", 9.0708, 6.0]
["2026-09-28T15:22:13.193714+00:00", "trade", 9.0708, 9.0]
["2026-09-28T15:22:43.351553+00:00", "trade", 9.07, 5.0]
["2026-09-28T15:22:45.210337+00:00", "trade", 9.07, 5.0]
["2026-09-28T15:22:45.211111+00:00", "trade", 9.07, 5.0]
["2026-09-28T15:22:45.215162+00:00", "trade", 9.07, 38.0]
["2026-09-28T15:22:45.215205+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:22:45.215216+00:00", "trade", 9.07, 22.0]
["2026-09-28T15:22:47.204825+00:00", "trade", 9.0712, 10.0]
["2026-09-28T15:22:48.802154+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:22:48.802219+00:00", "trade", 9.06, 20.0]
["2026-09-28T15:22:48.802221+00:00", "trade", 9.06, 1.0]
["2026-09-28T15:22:48.802222+00:00", "trade", 9.06, 200.0]
["2026-09-28T15:22:48.802242+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:22:48.802255+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:22:48.802262+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:22:48.802268+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:22:48.802281+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:22:48.802288+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:22:48.802294+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:22:48.802544+00:00", "trade", 9.06, 8.0]
["2026-09-28T15:22:48.802628+00:00", "trade", 9.06, 207.0]
["2026-09-28T15:22:48.802629+00:00", "trade", 9.06, 1.0]
["2026-09-28T15:22:48.802630+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:22:48.802696+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:22:48.802714+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:22:48.802797+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:22:48.802909+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:22:48.803075+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:22:48.806264+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:22:48.807273+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:22:48.810786+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:22:48.820960+00:00", "trade", 9.07, 300.0]
["2026-09-28T15:22:48.825984+00:00", "trade", 9.05, 100.0]
["2026-09-28T15:22:48.868276+00:00", "trade", 9.05, 100.0]
["2026-09-28T15:22:48.902487+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:22:49.003593+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:22:49.046228+00:00", "trade", 9.05, 200.0]
["2026-09-28T15:22:49.046287+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:22:50.103249+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:22:51.193971+00:00", "trade", 9.05, 5.0]
["2026-09-28T15:22:54.046902+00:00", "trade", 9.05, 2.0]
["2026-09-28T15:22:58.605697+00:00", "trade", 9.0616, 5.0]
["2026-09-28T15:23:12.960928+00:00", "quote", 9.03, 9.06]
["2026-09-28T15:23:20.253043+00:00", "trade", 9.0598, 7.0]
["2026-09-28T15:23:20.257140+00:00", "trade", 9.0598, 3.0]
["2026-09-28T15:23:20.257876+00:00", "trade", 9.0598, 2.0]
["2026-09-28T15:23:20.258516+00:00", "trade", 9.0598, 5.0]
["2026-09-28T15:23:28.757799+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:23:28.757799+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:23:28.757827+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:23:28.757833+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:23:28.757839+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:23:28.757853+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:23:28.757860+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:23:28.757873+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:23:28.758145+00:00", "trade", 9.06, 49.0]
["2026-09-28T15:23:28.758365+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:23:28.758375+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:23:28.758485+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:23:28.758557+00:00", "trade", 9.06, 20.0]
["2026-09-28T15:23:28.758652+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:23:28.758914+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:23:28.759152+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:23:28.761839+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:23:36.586753+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:23:38.592779+00:00", "trade", 9.06, 200.0]
["2026-09-28T15:23:38.596855+00:00", "trade", 9.06, 1.0]
["2026-09-28T15:23:38.597850+00:00", "trade", 9.05, 1.0]
["2026-09-28T15:23:38.871298+00:00", "trade", 9.0773, 9.0]
["2026-09-28T15:23:44.267783+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:23:44.268181+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:23:46.807161+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:23:47.213675+00:00", "trade", 9.0594, 20.0]
["2026-09-28T15:23:59.927273+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:24:20.271452+00:00", "trade", 9.055, 100.0]
["2026-09-28T15:24:24.731989+00:00", "trade", 9.0593, 9.0]
["2026-09-28T15:24:24.732570+00:00", "trade", 9.0593, 4.0]
["2026-09-28T15:24:24.733508+00:00", "trade", 9.0593, 3.0]
["2026-09-28T15:24:24.734242+00:00", "trade", 9.0593, 1.0]
["2026-09-28T15:24:25.356496+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:24:27.695822+00:00", "trade", 9.055, 100.0]
["2026-09-28T15:24:30.442454+00:00", "trade", 9.0655, 80.0]
["2026-09-28T15:24:36.983539+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:24:40.781103+00:00", "trade", 9.055, 100.0]
["2026-09-28T15:24:41.230967+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:24:42.528596+00:00", "quote", 9.04, 9.07]
["2026-09-28T15:24:47.228118+00:00", "trade", 9.0573, 21.0]
["2026-09-28T15:24:49.819743+00:00", "trade", 9.055, 100.0]
["2026-09-28T15:25:07.979370+00:00", "trade", 9.05, 69.0]
["2026-09-28T15:25:07.979403+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:07.979410+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:07.979418+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:07.979424+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:07.979431+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:07.979444+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:07.980024+00:00", "trade", 9.05, 10.0]
["2026-09-28T15:25:07.980128+00:00", "trade", 9.05, 10.0]
["2026-09-28T15:25:07.980202+00:00", "trade", 9.05, 1.0]
["2026-09-28T15:25:07.980874+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:07.983944+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:08.428991+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:14.123420+00:00", "trade", 9.04, 100.0]
["2026-09-28T15:25:14.129446+00:00", "trade", 9.04, 2.0]
["2026-09-28T15:25:20.275283+00:00", "trade", 9.05, 100.0]
["2026-09-28T15:25:24.801646+00:00", "trade", 9.05, 38.0]
["2026-09-28T15:25:25.544400+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:27.524847+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:25:29.060474+00:00", "trade", 9.04, 200.0]
["2026-09-28T15:25:29.731941+00:00", "trade", 9.049, 5.0]
["2026-09-28T15:25:29.732456+00:00", "trade", 9.049, 2.0]
["2026-09-28T15:25:29.733211+00:00", "trade", 9.049, 2.0]
["2026-09-28T15:25:29.734412+00:00", "trade", 9.049, 6.0]
["2026-09-28T15:25:29.734583+00:00", "trade", 9.049, 1.0]
["2026-09-28T15:25:45.095332+00:00", "trade", 9.0461, 1.0]
["2026-09-28T15:25:47.237066+00:00", "trade", 9.046, 10.0]
["2026-09-28T15:25:54.591643+00:00", "trade", 9.0687, 4.0]
["2026-09-28T15:26:12.272659+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:26:14.121561+00:00", "trade", 9.0436, 100.0]
["2026-09-28T15:26:26.213770+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:26:26.215330+00:00", "trade", 9.06, 69.0]
["2026-09-28T15:26:26.215739+00:00", "trade", 9.05, 1.0]
["2026-09-28T15:26:39.071910+00:00", "trade", 9.06, 72.0]
["2026-09-28T15:26:47.246208+00:00", "trade", 9.0601, 20.0]
["2026-09-28T15:26:48.370304+00:00", "trade", 9.044, 1.0]
["2026-09-28T15:27:08.706422+00:00", "trade", 9.056, 1.0]
["2026-09-28T15:27:08.708621+00:00", "trade", 9.05, 200.0]
["2026-09-28T15:27:08.730728+00:00", "trade", 9.05, 100.0]
["2026-09-28T15:27:08.735197+00:00", "trade", 9.05, 10.0]
["2026-09-28T15:27:08.735625+00:00", "trade", 9.05, 5.0]
["2026-09-28T15:27:08.735683+00:00", "trade", 9.05, 5.0]
["2026-09-28T15:27:08.735686+00:00", "trade", 9.05, 10.0]
["2026-09-28T15:27:08.735930+00:00", "trade", 9.05, 38.0]
["2026-09-28T15:27:08.736023+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:27:17.022319+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:27:17.395335+00:00", "trade", 9.06, 29.0]
["2026-09-28T15:27:17.395336+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:27:17.395338+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:27:17.395363+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395369+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395376+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395382+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395388+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395402+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395410+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395416+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395426+00:00", "trade", 9.06, 60.0]
["2026-09-28T15:27:17.395428+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:27:17.395428+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:27:17.395429+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:27:17.395430+00:00", "trade", 9.06, 200.0]
["2026-09-28T15:27:17.395431+00:00", "trade", 9.06, 200.0]
["2026-09-28T15:27:17.395431+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395432+00:00", "trade", 9.06, 71.0]
["2026-09-28T15:27:17.395432+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395436+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:27:17.395439+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:27:17.395439+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395440+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395477+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395481+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:27:17.395499+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395505+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395513+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395547+00:00", "trade", 9.05, 47.0]
["2026-09-28T15:27:17.395547+00:00", "trade", 9.05, 27.0]
["2026-09-28T15:27:17.395547+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:27:17.395591+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:27:17.395605+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395613+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:27:17.395615+00:00", "quote", 9.06, 9.06]
["2026-09-28T15:27:17.395637+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:27:17.395649+00:00", "quote", 9.06, 9.06]
["2026-09-28T15:27:17.395650+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:27:17.395671+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:27:17.395675+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:27:17.395689+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:27:17.395802+00:00", "trade", 9.05, 2.0]
["2026-09-28T15:27:17.395814+00:00", "quote", 9.06, 9.06]
["2026-09-28T15:27:17.395815+00:00", "trade", 9.06, 26.0]
["2026-09-28T15:27:17.395825+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:27:17.395932+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:27:17.395951+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:27:17.395958+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:27:17.396005+00:00", "trade", 9.06, 20.0]
["2026-09-28T15:27:17.396006+00:00", "trade", 9.06, 27.0]
["2026-09-28T15:27:17.396006+00:00", "trade", 9.06, 21.0]
["2026-09-28T15:27:17.396007+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:27:17.396017+00:00", "trade", 9.06, 25.0]
["2026-09-28T15:27:17.396040+00:00", "trade", 9.07, 60.0]
["2026-09-28T15:27:17.396042+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:27:17.396042+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:27:17.396043+00:00", "trade", 9.07, 63.0]
["2026-09-28T15:27:17.396043+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:27:17.396063+00:00", "trade", 9.07, 37.0]
["2026-09-28T15:27:17.396063+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:27:17.396065+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:27:17.396065+00:00", "quote", 9.06, 9.09]
["2026-09-28T15:27:17.396101+00:00", "quote", 9.06, 9.09]
["2026-09-28T15:27:17.396117+00:00", "quote", 9.06, 9.09]
["2026-09-28T15:27:17.396129+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:27:17.396153+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:27:17.396180+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:27:17.396230+00:00", "trade", 9.06, 17.0]
["2026-09-28T15:27:17.396293+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:27:17.396314+00:00", "trade", 9.06, 17.0]
["2026-09-28T15:27:17.396372+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:27:17.396672+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:27:17.399692+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:27:17.400396+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:27:17.400980+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:27:17.401178+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:27:17.401697+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:27:17.404118+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:27:17.446996+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:27:17.497272+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:27:17.737677+00:00", "trade", 9.07, 200.0]
["2026-09-28T15:27:18.993409+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:27:20.689581+00:00", "trade", 9.07, 3.0]
["2026-09-28T15:27:23.388607+00:00", "trade", 9.07, 587.0]
["2026-09-28T15:27:23.390933+00:00", "trade", 9.07, 1.0]
["2026-09-28T15:27:29.658031+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:27:32.953031+00:00", "trade", 9.0635, 32.0]
["2026-09-28T15:27:34.787268+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:27:44.582556+00:00", "trade", 9.0637, 2.0]
["2026-09-28T15:27:47.255114+00:00", "trade", 9.0636, 20.0]
["2026-09-28T15:27:55.194579+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:28:03.679366+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:28:20.078044+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:28:47.264219+00:00", "trade", 9.07, 10.0]
["2026-09-28T15:28:48.122838+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:28:48.122866+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:28:48.123238+00:00", "quote", 9.04, 9.09]
["2026-09-28T15:28:48.123308+00:00", "trade", 9.07, 27.0]
["2026-09-28T15:28:48.123326+00:00", "quote", 9.04, 9.08]
["2026-09-28T15:28:48.123341+00:00", "quote", 9.04, 9.08]
["2026-09-28T15:28:48.123575+00:00", "quote", 9.03, 9.08]
["2026-09-28T15:28:48.123641+00:00", "trade", 9.06, 1.0]
["2026-09-28T15:28:48.123641+00:00", "quote", 9.03, 9.08]
["2026-09-28T15:28:48.123642+00:00", "trade", 9.06, 4.0]
["2026-09-28T15:28:48.123648+00:00", "quote", 9.03, 9.08]
["2026-09-28T15:28:48.123660+00:00", "quote", 9.03, 9.08]
["2026-09-28T15:28:48.123669+00:00", "quote", 9.03, 9.08]
["2026-09-28T15:28:48.123685+00:00", "quote", 9.03, 9.08]
["2026-09-28T15:28:48.123693+00:00", "quote", 9.03, 9.08]
["2026-09-28T15:28:48.123911+00:00", "trade", 9.055, 1.0]
["2026-09-28T15:28:48.123983+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:28:48.123989+00:00", "trade", 9.055, 1.0]
["2026-09-28T15:28:48.124514+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:28:48.125505+00:00", "trade", 9.055, 200.0]
["2026-09-28T15:28:48.125964+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:28:48.134862+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:28:48.134915+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:28:48.135007+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:28:50.999919+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:29:00.730798+00:00", "trade", 9.0581, 2.0]
["2026-09-28T15:29:03.684491+00:00", "trade", 9.0581, 3.0]
["2026-09-28T15:29:04.131943+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:29:21.050873+00:00", "quote", 9.03, 9.06]
["2026-09-28T15:29:21.052688+00:00", "quote", 9.03, 9.07]
["2026-09-28T15:29:21.052689+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:29:21.052710+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:29:21.052717+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:29:21.052724+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:29:21.052744+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:29:21.052751+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:29:21.053260+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:29:21.053266+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:29:21.053279+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:29:21.053293+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:29:21.053297+00:00", "trade", 9.06, 63.0]
["2026-09-28T15:29:21.053301+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:29:21.053328+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:29:21.053519+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:29:21.053804+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:29:21.053822+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:29:21.840863+00:00", "trade", 9.05, 100.0]
["2026-09-28T15:29:21.840863+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:29:21.840890+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:29:21.841167+00:00", "trade", 9.05, 10.0]
["2026-09-28T15:29:21.841275+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:29:21.841342+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:29:21.841361+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:29:21.841491+00:00", "trade", 9.05, 20.0]
["2026-09-28T15:29:21.841623+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:29:21.841749+00:00", "quote", 9.04, 9.06]
["2026-09-28T15:29:21.846818+00:00", "quote", 9.03, 9.06]
["2026-09-28T15:29:32.286150+00:00", "trade", 9.045, 100.0]
["2026-09-28T15:29:34.938089+00:00", "trade", 9.045, 144.0]
["2026-09-28T15:29:34.938804+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:29:34.938860+00:00", "trade", 9.05, 100.0]
["2026-09-28T15:29:34.938878+00:00", "trade", 9.05, 100.0]
["2026-09-28T15:29:34.939041+00:00", "trade", 9.05, 100.0]
["2026-09-28T15:29:34.939101+00:00", "trade", 9.05, 100.0]
["2026-09-28T15:29:34.939123+00:00", "trade", 9.05, 100.0]
["2026-09-28T15:29:34.939234+00:00", "trade", 9.05, 100.0]
["2026-09-28T15:29:34.939294+00:00", "trade", 9.05, 100.0]
["2026-09-28T15:29:35.039122+00:00", "trade", 9.06, 21.0]
["2026-09-28T15:29:35.039142+00:00", "trade", 9.06, 16.0]
["2026-09-28T15:29:35.039143+00:00", "trade", 9.06, 10.0]
["2026-09-28T15:29:35.039145+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:29:35.039183+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:29:35.039196+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:29:35.039202+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:29:35.039209+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:29:35.039216+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:29:35.039222+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:29:35.039419+00:00", "trade", 9.06, 10.0]
["2026-09-28T15:29:35.039420+00:00", "trade", 9.06, 63.0]
["2026-09-28T15:29:35.039430+00:00", "trade", 9.06, 100.0]
["2026-09-28T15:29:35.039431+00:00", "quote", 9.05, 9.06]
["2026-09-28T15:29:35.039547+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:29:35.039721+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:29:35.039799+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:29:35.039937+00:00", "quote", 9.05, 9.07]
["2026-09-28T15:29:35.039946+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:29:35.039959+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:29:35.039993+00:00", "trade", 9.07, 200.0]
["2026-09-28T15:29:35.039994+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:29:35.039994+00:00", "quote", 9.06, 9.07]
["2026-09-28T15:29:35.039996+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:29:35.039998+00:00", "trade", 9.07, 100.0]
["2026-09-28T15:29:35.040023+00:00", "quote", 9.06, 9.09]
["2026-09-28T15:29:35.040350+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:29:35.040352+00:00", "trade", 9.06, 21.0]
["2026-09-28T15:29:35.040375+00:00", "quote", 9.06, 9.09]
["2026-09-28T15:29:35.040516+00:00", "quote", 9.06, 9.09]
["2026-09-28T15:29:35.040594+00:00", "trade", 9.0725, 16.0]
["2026-09-28T15:29:35.055331+00:00", "trade", 9.06, 5.0]
["2026-09-28T15:29:35.843663+00:00", "trade", 9.08, 4.0]
["2026-09-28T15:29:36.333601+00:00", "trade", 9.08, 6.0]
["2026-09-28T15:29:36.333653+00:00", "trade", 9.08, 4.0]
["2026-09-28T15:29:36.334069+00:00", "quote", 9.06, 9.09]
["2026-09-28T15:29:36.354001+00:00", "quote", 9.06, 9.09]
["2026-09-28T15:29:40.334709+00:00", "trade", 9.075, 34.0]
["2026-09-28T15:29:43.336126+00:00", "trade", 9.075, 12.0]
["2026-09-28T15:29:44.039516+00:00", "trade", 9.0569, 15.0]
["2026-09-28T15:29:44.040143+00:00", "trade", 9.0569, 4.0]
["2026-09-28T15:29:47.273217+00:00", "trade", 9.0568, 20.0]
["2026-09-28T15:29:56.271457+00:00", "trade", 9.0613, 6.0]
["2026-09-28T15:29:59.012393+00:00", "trade", 9.0567, 7.0]
["2026-09-28T15:29:59.013212+00:00", "trade", 9.0567, 1.0]
["2026-09-28T15:29:59.015735+00:00", "trade", 9.0567, 8.0]
["2026-09-28T15:30:05.571702+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:30:05.571849+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:30:05.571926+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:30:05.571926+00:00", "quote", 9.06, 9.09]
["2026-09-28T15:30:05.572123+00:00", "trade", 9.08, 392.0]
["2026-09-28T15:30:05.572158+00:00", "quote", 9.06, 9.08]
["2026-09-28T15:30:05.572224+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:30:05.572377+00:00", "trade", 9.08, 10.0]
["2026-09-28T15:30:05.572385+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:30:05.572606+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:30:05.573636+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:30:05.573936+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:30:05.573943+00:00", "quote", 9.07, 9.08]
["2026-09-28T15:30:05.574187+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:30:05.574187+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:30:05.574995+00:00", "trade", 9.08, 95.0]
["2026-09-28T15:30:05.578783+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:30:05.580077+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:30:12.271972+00:00", "trade", 9.0632, 100.0]
["2026-09-28T15:30:13.543217+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:30:16.805985+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:30:16.806076+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:30:16.806720+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:30:19.047738+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:30:19.047738+00:00", "quote", 9.05, 9.09]
["2026-09-28T15:30:19.047740+00:00", "trade", 9.09, 78.0]
["2026-09-28T15:30:19.047758+00:00", "trade", 9.09, 22.0]
["2026-09-28T15:30:19.047765+00:00", "quote", 9.07, 9.09]
["2026-09-28T15:30:19.047771+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:30:19.047832+00:00", "quote", 9.08, 9.09]
["2026-09-28T15:30:19.048039+00:00", "trade", 9.09, 30.0]
["2026-09-28T15:30:19.048326+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:30:19.048327+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:30:19.048440+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:30:19.048590+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:30:19.048850+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:30:19.048992+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:30:19.049107+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:30:19.052375+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:30:19.055109+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:30:19.058733+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:30:19.150354+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:30:20.048164+00:00", "trade", 9.095, 100.0]
["2026-09-28T15:30:23.359450+00:00", "quote", 9.08, 9.11]
["2026-09-28T15:30:23.403801+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:30:23.415622+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:30:25.646962+00:00", "quote", 9.05, 9.1]
["2026-09-28T15:30:25.647642+00:00", "quote", 9.05, 9.1]
["2026-09-28T15:30:26.191938+00:00", "quote", 9.06, 9.1]
["2026-09-28T15:30:34.800489+00:00", "quote", 9.06, 9.1]
["2026-09-28T15:30:47.282182+00:00", "trade", 9.0836, 20.0]
["2026-09-28T15:31:00.751784+00:00", "trade", 9.0841, 3.0]
["2026-09-28T15:31:00.752512+00:00", "trade", 9.0841, 1.0]
["2026-09-28T15:31:00.753121+00:00", "trade", 9.0841, 1.0]
["2026-09-28T15:31:00.753745+00:00", "trade", 9.0841, 11.0]
["2026-09-28T15:31:01.990550+00:00", "quote", 9.06, 9.1]
["2026-09-28T15:31:29.682358+00:00", "trade", 9.0831, 30.0]
["2026-09-28T15:31:29.682450+00:00", "trade", 9.0831, 46.0]
["2026-09-28T15:31:29.688563+00:00", "trade", 9.0831, 38.0]
["2026-09-28T15:31:34.215678+00:00", "trade", 9.0832, 8.0]
["2026-09-28T15:31:42.385492+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:31:47.291196+00:00", "trade", 9.0818, 10.0]
["2026-09-28T15:32:14.313555+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:32:14.314348+00:00", "trade", 9.08, 200.0]
["2026-09-28T15:32:16.644198+00:00", "quote", 9.06, 9.1]
["2026-09-28T15:32:33.074337+00:00", "quote", 9.06, 9.1]
["2026-09-28T15:32:33.074380+00:00", "quote", 9.06, 9.1]
["2026-09-28T15:32:47.300169+00:00", "trade", 9.08, 19.0]
["2026-09-28T15:32:54.438838+00:00", "trade", 9.08, 2.0]
["2026-09-28T15:32:54.478839+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:32:54.479463+00:00", "quote", 9.06, 9.1]
["2026-09-28T15:32:54.479943+00:00", "trade", 9.08, 10.0]
["2026-09-28T15:32:54.495266+00:00", "trade", 9.08, 100.0]
["2026-09-28T15:32:55.344798+00:00", "trade", 9.08, 2.0]
["2026-09-28T15:33:04.912470+00:00", "quote", 9.06, 9.1]
["2026-09-28T15:33:09.081011+00:00", "quote", 9.06, 9.1]
["2026-09-28T15:33:09.081012+00:00", "trade", 9.1, 28.0]
["2026-09-28T15:33:09.081013+00:00", "trade", 9.1, 12.0]
["2026-09-28T15:33:09.081018+00:00", "quote", 9.06, 9.1]
["2026-09-28T15:33:09.081061+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:33:09.081331+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:33:09.081743+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:33:09.083480+00:00", "trade", 9.09, 200.0]
["2026-09-28T15:33:09.108062+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:33:29.212845+00:00", "trade", 9.0974, 500.0]
["2026-09-28T15:33:29.358945+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:33:29.360802+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:33:30.052160+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:33:34.832179+00:00", "trade", 9.0885, 3.0]
["2026-09-28T15:33:42.731557+00:00", "trade", 9.0672, 8.0]
["2026-09-28T15:33:47.309066+00:00", "trade", 9.0916, 19.0]
["2026-09-28T15:33:50.738027+00:00", "trade", 9.09, 100.0]
["2026-09-28T15:34:01.772822+00:00", "trade", 9.0862, 8.0]
["2026-09-28T15:34:29.371679+00:00", "quote", 9.08, 9.1]
["2026-09-28T15:34:34.106647+00:00", "trade", 9.1, 5.0]
["2026-09-28T15:34:34.106657+00:00", "trade", 9.1, 56.0]
["2026-09-28T15:34:34.106747+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:34:34.109411+00:00", "trade", 9.095, 100.0]
["2026-09-28T15:34:36.899138+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:34:40.775352+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:34:47.318090+00:00", "trade", 9.094, 20.0]
["2026-09-28T15:34:53.356858+00:00", "trade", 9.1, 5.0]
["2026-09-28T15:34:53.356858+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:34:59.686338+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:35:11.733130+00:00", "trade", 9.0889, 6.0]
["2026-09-28T15:35:14.123256+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:35:14.130030+00:00", "trade", 9.095, 100.0]
["2026-09-28T15:35:14.226369+00:00", "trade", 9.095, 50.0]
["2026-09-28T15:35:18.826196+00:00", "trade", 9.1, 75.0]
["2026-09-28T15:35:18.844538+00:00", "trade", 9.095, 14.0]
["2026-09-28T15:35:18.849829+00:00", "trade", 9.095, 10.0]
["2026-09-28T15:35:18.849921+00:00", "trade", 9.095, 10.0]
["2026-09-28T15:35:18.849982+00:00", "trade", 9.095, 10.0]
["2026-09-28T15:35:18.850043+00:00", "trade", 9.095, 10.0]
["2026-09-28T15:35:18.850102+00:00", "trade", 9.095, 10.0]
["2026-09-28T15:35:20.166183+00:00", "trade", 9.0955, 47.0]
["2026-09-28T15:35:21.481871+00:00", "trade", 9.096, 6.0]
["2026-09-28T15:35:21.812197+00:00", "trade", 9.0964, 5.0]
["2026-09-28T15:35:21.812862+00:00", "trade", 9.0964, 3.0]
["2026-09-28T15:35:24.386006+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:35:24.389703+00:00", "quote", 9.09, 9.1]
["2026-09-28T15:35:40.753528+00:00", "trade", 9.095, 5.0]
["2026-09-28T15:35:40.754144+00:00", "trade", 9.095, 5.0]
["2026-09-28T15:35:40.755073+00:00", "trade", 9.095, 5.0]
["2026-09-28T15:35:47.327023+00:00", "trade", 9.096, 19.0]
["2026-09-28T15:35:52.767688+00:00", "trade", 9.1, 40.0]
["2026-09-28T15:35:52.767707+00:00", "trade", 9.1, 48.0]
["2026-09-28T15:35:52.767709+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:35:52.767986+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:35:52.768275+00:00", "trade", 9.1, 20.0]
["2026-09-28T15:35:52.768277+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:35:52.768277+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:35:52.768279+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:35:52.768355+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:35:52.768801+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:35:52.768858+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:35:52.771389+00:00", "trade", 9.105, 200.0]
["2026-09-28T15:35:52.772204+00:00", "trade", 9.1, 5.0]
["2026-09-28T15:35:52.773080+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:35:52.773444+00:00", "quote", 9.09, 9.11]
["2026-09-28T15:35:52.798879+00:00", "trade", 9.1, 5.0]
["2026-09-28T15:35:52.901586+00:00", "trade", 9.1, 100.0]
["2026-09-28T15:35:53.685837+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:35:54.986241+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:35:54.986248+00:00", "trade", 9.11, 30.0]
["2026-09-28T15:35:54.986249+00:00", "quote", 9.1, 9.11]
["2026-09-28T15:35:54.986255+00:00", "trade", 9.11, 100.0]
["2026-09-28T15:35:54.986550+00:00", "trade", 9.11, 18.0]
["2026-09-28T15:35:54.986550+00:00", "trade", 9.11, 52.0]
["2026-09-28T15:35:54.986550+00:00", "quote", 9.1, 9.12]
["2026-09-28T15:35:54.987131+00:00", "quote", 9.1, 9.15]
["2026-09-28T15:36:07.523310+00:00", "quote", 9.1, 9.15]
["2026-09-28T15:36:07.523324+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:36:07.523366+00:00", "quote", 9.1, 9.15]
["2026-09-28T15:36:07.523395+00:00", "trade", 9.11, 48.0]
["2026-09-28T15:36:07.523397+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:36:07.523471+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:36:08.318879+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:36:08.318886+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:36:13.612697+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:36:14.122683+00:00", "trade", 9.1014, 100.0]
["2026-09-28T15:36:14.123387+00:00", "trade", 9.1014, 4.0]
["2026-09-28T15:36:18.481847+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:36:22.784402+00:00", "trade", 9.1098, 11.0]
["2026-09-28T15:36:36.021712+00:00", "trade", 9.12, 38.0]
["2026-09-28T15:36:39.775394+00:00", "trade", 9.12, 100.0]
["2026-09-28T15:36:47.336690+00:00", "trade", 9.1063, 20.0]
["2026-09-28T15:36:51.299345+00:00", "trade", 9.1058, 3.0]
["2026-09-28T15:36:51.299706+00:00", "trade", 9.1058, 1.0]
["2026-09-28T15:36:52.786400+00:00", "trade", 9.1197, 3.0]
["2026-09-28T15:36:57.607338+00:00", "quote", 9.1, 9.14]
["2026-09-28T15:37:06.904781+00:00", "trade", 9.1115, 50.0]
["2026-09-28T15:37:18.811258+00:00", "trade", 9.12, 1.0]
["2026-09-28T15:37:18.811819+00:00", "trade", 9.14, 1.0]
["2026-09-28T15:37:22.788396+00:00", "trade", 9.1122, 1.0]
["2026-09-28T15:37:26.355340+00:00", "trade", 9.12, 10.0]
["2026-09-28T15:37:26.366464+00:00", "trade", 9.12, 19.0]
["2026-09-28T15:37:44.332648+00:00", "trade", 9.1031, 4.0]
["2026-09-28T15:37:45.176050+00:00", "trade", 9.1, 1.0]
["2026-09-28T15:37:47.345878+00:00", "trade", 9.1139, 10.0]
["2026-09-28T15:37:52.790401+00:00", "trade", 9.1174, 1.0]
["2026-09-28T15:37:52.983368+00:00", "trade", 9.12, 10.0]
["2026-09-28T15:38:03.651533+00:00", "trade", 9.138, 100.0]
["2026-09-28T15:38:03.651579+00:00", "trade", 9.14, 3800.0]
["2026-09-28T15:38:03.651712+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:38:03.651746+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:38:03.651785+00:00", "quote", 9.13, 9.14]
["2026-09-28T15:38:03.651797+00:00", "trade", 9.14, 1.0]
["2026-09-28T15:38:03.651799+00:00", "trade", 9.14, 10.0]
["2026-09-28T15:38:03.651806+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:38:03.651826+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:38:03.652161+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:38:03.652163+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:38:03.652163+00:00", "trade", 9.14, 100.0]
["2026-09-28T15:38:03.652163+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:38:03.652193+00:00", "trade", 9.1399, 94.0]
["2026-09-28T15:38:03.652235+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:38:03.652299+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:38:03.652301+00:00", "trade", 9.14, 6.0]
["2026-09-28T15:38:03.652382+00:00", "quote", 9.12, 9.15]
["2026-09-28T15:38:03.652391+00:00", "trade", 9.13, 10.0]
["2026-09-28T15:38:03.652392+00:00", "trade", 9.13, 100.0]
["2026-09-28T15:38:03.652397+00:00", "trade", 9.14, 24.0]
["2026-09-28T15:38:03.652400+00:00", "trade", 9.14, 30.0]
["2026-09-28T15:38:03.652402+00:00", "trade", 9.14, 12.0]
["2026-09-28T15:38:03.652407+00:00", "trade", 9.14, 17.0]
["2026-09-28T15:38:03.652434+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:38:03.652456+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:38:03.652457+00:00", "quote", 9.13, 9.15]
["2026-09-28T15:38:03.652458+00:00", "trade", 9.14, 23.0]
["2026-09-28T15:38:03.652472+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:38:03.652480+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:38:03.652530+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:38:03.652553+00:00", "trade", 9.14, 58.0]
["2026-09-28T15:38:03.652599+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:38:03.652603+00:00", "trade", 9.14, 28.0]
["2026-09-28T15:38:03.652652+00:00", "trade", 9.14, 32.0]
["2026-09-28T15:38:03.652683+00:00", "quote", 9.14, 9.15]
["2026-09-28T15:38:03.652809+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:38:03.652810+00:00", "trade", 9.15, 100.0]
["2026-09-28T15:38:03.652810+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:38:03.652813+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:38:03.652828+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:38:03.652833+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:38:03.652852+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:38:03.652980+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:38:03.653067+00:00", "trade", 9.1387, 20.0]
["2026-09-28T15:38:03.653071+00:00", "quote", 9.14, 9.16]
["2026-09-28T15:38:03.653295+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:38:03.653325+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:38:03.653332+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:38:03.653333+00:00", "quote", 9.15, 9.16]
["2026-09-28T15:38:03.653696+00:00", "quote", 9.15, 9.18]
["2026-09-28T15:38:03.653697+00:00", "trade", 9.16, 100.0]
["2026-09-28T15:38:03.653716+00:00", "quote", 9.15, 9.18]
["2026-09-28T15:38:03.653793+00:00", "quote", 9.15, 9.18]
["2026-09-28T15:38:03.653801+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:38:03.653814+00:00", "trade", 9.14, 300.0]
["2026-09-28T15:38:03.654145+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:38:03.654219+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:38:03.654464+00:00", "trade", 9.1479, 24.0]
["2026-09-28T15:38:03.654510+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:38:03.657330+00:00", "trade", 9.14, 33.0]
["2026-09-28T15:38:03.658115+00:00", "trade", 9.17, 3.0]
["2026-09-28T15:38:03.662195+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:38:03.662205+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:38:03.662205+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:38:03.662270+00:00", "quote", 9.16, 9.2]
["2026-09-28T15:38:03.662276+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:38:03.662448+00:00", "trade", 9.14, 90.0]
["2026-09-28T15:38:03.662541+00:00", "trade", 9.14, 124.0]
["2026-09-28T15:38:03.662554+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:38:03.662603+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:38:03.662615+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:38:03.665195+00:00", "trade", 9.14, 1400.0]
["2026-09-28T15:38:03.669957+00:00", "trade", 9.14, 300.0]
["2026-09-28T15:38:03.672344+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:38:03.672553+00:00", "trade", 9.18, 90.0]
["2026-09-28T15:38:03.674354+00:00", "trade", 9.18, 90.0]
["2026-09-28T15:38:03.678196+00:00", "trade", 9.14, 8.0]
["2026-09-28T15:38:03.688360+00:00", "trade", 9.14, 500.0]
["2026-09-28T15:38:03.785178+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:38:03.988154+00:00", "trade", 9.138, 400.0]
["2026-09-28T15:38:04.140946+00:00", "trade", 9.18, 200.0]
["2026-09-28T15:38:04.992902+00:00", "trade", 9.19, 18.0]
["2026-09-28T15:38:06.922910+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:38:10.349758+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:38:10.354048+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:38:10.355139+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:38:10.355369+00:00", "quote", 9.17, 9.2]
["2026-09-28T15:38:10.355370+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:38:10.355688+00:00", "quote", 9.17, 9.21]
["2026-09-28T15:38:10.355942+00:00", "quote", 9.17, 9.21]
["2026-09-28T15:38:10.355949+00:00", "quote", 9.17, 9.21]
["2026-09-28T15:38:10.355982+00:00", "quote", 9.17, 9.21]
["2026-09-28T15:38:10.355993+00:00", "quote", 9.18, 9.21]
["2026-09-28T15:38:10.356692+00:00", "quote", 9.18, 9.21]
["2026-09-28T15:38:10.363795+00:00", "quote", 9.18, 9.21]
["2026-09-28T15:38:11.129510+00:00", "trade", 9.1445, 2.0]
["2026-09-28T15:38:17.980554+00:00", "quote", 9.18, 9.22]
["2026-09-28T15:38:17.980962+00:00", "quote", 9.18, 9.22]
["2026-09-28T15:38:19.593355+00:00", "quote", 9.18, 9.22]
["2026-09-28T15:38:26.875792+00:00", "trade", 9.22, 80.0]
["2026-09-28T15:38:26.876376+00:00", "quote", 9.18, 9.22]
["2026-09-28T15:38:27.452722+00:00", "trade", 9.22, 40.0]
["2026-09-28T15:38:27.452723+00:00", "quote", 9.18, 9.22]
["2026-09-28T15:38:49.411227+00:00", "trade", 9.1456, 1.0]
["2026-09-28T15:39:26.092033+00:00", "trade", 9.1406, 8.0]
["2026-09-28T15:39:43.611953+00:00", "trade", 9.1271, 1.0]
["2026-09-28T15:39:43.612664+00:00", "trade", 9.1271, 27.0]
["2026-09-28T15:40:18.389915+00:00", "trade", 9.2, 38.0]
["2026-09-28T15:40:18.390537+00:00", "quote", 9.18, 9.22]
["2026-09-28T15:40:18.436005+00:00", "trade", 9.2, 8.0]
["2026-09-28T15:40:40.572022+00:00", "trade", 9.2, 40.0]
["2026-09-28T15:40:42.377215+00:00", "trade", 9.1821, 1.0]
["2026-09-28T15:40:42.377953+00:00", "trade", 9.1821, 1.0]
["2026-09-28T15:40:59.112455+00:00", "trade", 9.1996, 15.0]
["2026-09-28T15:40:59.113182+00:00", "trade", 9.1996, 5.0]
["2026-09-28T15:40:59.113612+00:00", "trade", 9.1996, 3.0]
["2026-09-28T15:41:01.992329+00:00", "trade", 9.1326, 39.0]
["2026-09-28T15:41:01.993314+00:00", "trade", 9.1326, 26.0]
["2026-09-28T15:41:01.993543+00:00", "trade", 9.1326, 22.0]
["2026-09-28T15:41:01.994461+00:00", "trade", 9.1326, 17.0]
["2026-09-28T15:41:01.995100+00:00", "trade", 9.18, 11.0]
["2026-09-28T15:41:01.995147+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:41:01.995190+00:00", "quote", 9.18, 9.22]
["2026-09-28T15:41:01.995197+00:00", "trade", 9.18, 205.0]
["2026-09-28T15:41:01.995199+00:00", "trade", 9.18, 58.0]
["2026-09-28T15:41:01.995199+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:41:01.995199+00:00", "quote", 9.18, 9.22]
["2026-09-28T15:41:01.995206+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:41:01.995206+00:00", "quote", 9.18, 9.22]
["2026-09-28T15:41:01.995213+00:00", "trade", 9.18, 1.0]
["2026-09-28T15:41:01.995248+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:41:01.995319+00:00", "quote", 9.18, 9.2]
["2026-09-28T15:41:01.995319+00:00", "quote", 9.17, 9.2]
["2026-09-28T15:41:01.995480+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:41:01.995607+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:41:01.995752+00:00", "trade", 9.17, 10.0]
["2026-09-28T15:41:01.995788+00:00", "trade", 9.18, 80.0]
["2026-09-28T15:41:01.995804+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:41:01.995846+00:00", "trade", 9.17, 10.0]
["2026-09-28T15:41:01.995846+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:41:01.996911+00:00", "trade", 9.1326, 52.0]
["2026-09-28T15:41:01.997339+00:00", "trade", 9.185, 500.0]
["2026-09-28T15:41:01.999800+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:41:02.003355+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:41:02.042072+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:41:02.126889+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:41:02.127026+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:41:02.995061+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:41:02.997236+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:41:14.514291+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:41:23.144177+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:41:25.023640+00:00", "quote", 9.16, 9.18]
["2026-09-28T15:41:25.024046+00:00", "quote", 9.15, 9.18]
["2026-09-28T15:41:25.024050+00:00", "quote", 9.15, 9.18]
["2026-09-28T15:41:27.225073+00:00", "quote", 9.15, 9.18]
["2026-09-28T15:41:27.225074+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:41:27.225092+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:41:27.225100+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:41:27.225127+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:41:27.225145+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:41:27.225338+00:00", "trade", 9.18, 10.0]
["2026-09-28T15:41:27.225341+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:41:27.225529+00:00", "quote", 9.17, 9.18]
["2026-09-28T15:41:27.225619+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:41:27.225620+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:41:27.225621+00:00", "trade", 9.18, 100.0]
["2026-09-28T15:41:27.225640+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:41:27.225695+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:41:27.225699+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:41:27.225745+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:41:27.226005+00:00", "trade", 9.18, 12.0]
["2026-09-28T15:41:27.229111+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:41:27.229670+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:41:27.229685+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:41:27.233986+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:41:27.234284+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:41:27.234350+00:00", "quote", 9.16, 9.19]
["2026-09-28T15:41:27.234746+00:00", "quote", 9.15, 9.19]
["2026-09-28T15:41:27.328340+00:00", "quote", 9.15, 9.19]
["2026-09-28T15:41:27.426023+00:00", "quote", 9.15, 9.19]
["2026-09-28T15:41:27.426072+00:00", "quote", 9.15, 9.19]
["2026-09-28T15:41:27.825280+00:00", "quote", 9.15, 9.19]
["2026-09-28T15:41:50.415418+00:00", "trade", 9.17, 100.0]
["2026-09-28T15:42:05.472931+00:00", "trade", 9.1758, 16.0]
["2026-09-28T15:42:05.473096+00:00", "trade", 9.1758, 1.0]
["2026-09-28T15:42:18.295587+00:00", "trade", 9.1782, 4.0]
["2026-09-28T15:42:48.146407+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:42:48.146436+00:00", "trade", 9.19, 188.0]
["2026-09-28T15:42:48.146784+00:00", "quote", 9.17, 9.19]
["2026-09-28T15:42:48.146795+00:00", "trade", 9.19, 64.0]
["2026-09-28T15:42:48.146797+00:00", "quote", 9.17, 9.2]
["2026-09-28T15:42:48.146816+00:00", "trade", 9.18, 40.0]
["2026-09-28T15:42:48.146820+00:00", "trade", 9.19, 500.0]
["2026-09-28T15:42:48.146880+00:00", "trade", 9.19, 78.0]
["2026-09-28T15:42:48.147959+00:00", "trade", 9.19, 500.0]
["2026-09-28T15:42:48.148128+00:00", "trade", 9.19, 100.0]
["2026-09-28T15:42:48.148274+00:00", "quote", 9.17, 9.2]
["2026-09-28T15:42:48.148276+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:42:48.148277+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:42:48.148281+00:00", "quote", 9.17, 9.2]
["2026-09-28T15:42:48.148295+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:42:48.148330+00:00", "trade", 9.19, 36.0]
["2026-09-28T15:42:48.148331+00:00", "quote", 9.19, 9.2]
["2026-09-28T15:42:48.148616+00:00", "trade", 9.2, 1.0]
["2026-09-28T15:42:48.148639+00:00", "trade", 9.2, 30.0]
["2026-09-28T15:42:48.148693+00:00", "trade", 9.2, 100.0]
["2026-09-28T15:42:48.148693+00:00", "quote", 9.19, 9.21]
["2026-09-28T15:42:48.148960+00:00", "quote", 9.19, 9.21]
["2026-09-28T15:42:48.148998+00:00", "trade", 9.2, 30.0]
["2026-09-28T15:42:48.149586+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:42:48.149624+00:00", "trade", 9.21, 100.0]
["2026-09-28T15:42:48.149624+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:42:48.149632+00:00", "quote", 9.2, 9.21]
["2026-09-28T15:42:48.149637+00:00", "trade", 9.21, 100.0]
["2026-09-28T15:42:48.149638+00:00", "quote", 9.2, 9.22]
["2026-09-28T15:42:48.149707+00:00", "trade", 9.22, 18.0]
["2026-09-28T15:42:48.149760+00:00", "quote", 9.21, 9.22]
["2026-09-28T15:42:48.150202+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:42:48.150203+00:00", "trade", 9.22, 100.0]
["2026-09-28T15:42:48.150203+00:00", "quote", 9.21, 9.25]
["2026-09-28T15:42:48.150325+00:00", "trade", 9.21, 17.0]
["2026-09-28T15:42:48.150413+00:00", "quote", 9.21, 9.25]
["2026-09-28T15:42:48.154824+00:00", "quote", 9.21, 9.25]
["2026-09-28T15:42:48.155194+00:00", "quote", 9.2, 9.25]
["2026-09-28T15:42:48.176134+00:00", "trade", 9.225, 5.0]
["2026-09-28T15:42:48.176215+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:42:48.176788+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:42:48.176962+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:42:48.178193+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:42:48.196179+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:42:48.199749+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:43:09.919571+00:00", "trade", 9.2017, 3.0]
["2026-09-28T15:43:10.001333+00:00", "trade", 9.2017, 15.0]
["2026-09-28T15:43:10.385127+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:43:13.181363+00:00", "quote", 9.2, 9.25]
["2026-09-28T15:43:20.235065+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:43:26.911986+00:00", "quote", 9.2, 9.25]
["2026-09-28T15:43:27.252081+00:00", "trade", 9.1539, 10.0]
["2026-09-28T15:43:32.983330+00:00", "quote", 9.2, 9.25]
["2026-09-28T15:43:36.967049+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:43:38.883486+00:00", "trade", 9.239, 290.0]
["2026-09-28T15:43:42.541122+00:00", "trade", 9.2381, 200.0]
["2026-09-28T15:43:52.793292+00:00", "trade", 9.1587, 12.0]
["2026-09-28T15:44:02.312616+00:00", "trade", 9.2173, 3000.0]
["2026-09-28T15:44:02.853390+00:00", "quote", 9.2, 9.25]
["2026-09-28T15:44:02.861476+00:00", "trade", 9.225, 100.0]
["2026-09-28T15:44:02.861852+00:00", "quote", 9.2, 9.25]
["2026-09-28T15:44:15.773420+00:00", "trade", 9.2207, 11.0]
["2026-09-28T15:44:15.774183+00:00", "trade", 9.2207, 8.0]
["2026-09-28T15:44:15.774724+00:00", "trade", 9.2207, 1.0]
["2026-09-28T15:44:17.974555+00:00", "quote", 9.16, 9.25]
["2026-09-28T15:44:18.041387+00:00", "quote", 9.17, 9.25]
["2026-09-28T15:44:18.266607+00:00", "trade", 9.21, 53.0]
["2026-09-28T15:44:20.379786+00:00", "quote", 9.17, 9.25]
["2026-09-28T15:44:20.566232+00:00", "trade", 9.21, 1.0]
["2026-09-28T15:44:20.666663+00:00", "trade", 9.21, 108.0]
["2026-09-28T15:44:27.759108+00:00", "quote", 9.17, 9.25]
["2026-09-28T15:44:27.759505+00:00", "quote", 9.16, 9.25]
["2026-09-28T15:44:28.185420+00:00", "quote", 9.16, 9.25]
["2026-09-28T15:44:33.172416+00:00", "quote", 9.16, 9.25]
["2026-09-28T15:44:34.834155+00:00", "quote", 9.16, 9.25]
["2026-09-28T15:44:36.698435+00:00", "quote", 9.17, 9.25]
["2026-09-28T15:44:36.699160+00:00", "quote", 9.17, 9.25]
["2026-09-28T15:44:36.963977+00:00", "trade", 9.21, 100.0]
["2026-09-28T15:44:37.281236+00:00", "trade", 9.24, 38.0]
["2026-09-28T15:44:37.281239+00:00", "trade", 9.24, 62.0]
["2026-09-28T15:44:37.281240+00:00", "trade", 9.25, 28.0]
["2026-09-28T15:44:37.281241+00:00", "trade", 9.25, 38.0]
["2026-09-28T15:44:37.281247+00:00", "quote", 9.17, 9.25]
["2026-09-28T15:44:37.281262+00:00", "trade", 9.25, 62.0]
["2026-09-28T15:44:37.281263+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:44:37.281272+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:44:37.281282+00:00", "quote", 9.19, 9.25]
["2026-09-28T15:44:37.281289+00:00", "quote", 9.22, 9.25]
["2026-09-28T15:44:37.281295+00:00", "quote", 9.21, 9.25]
["2026-09-28T15:44:37.281303+00:00", "quote", 9.22, 9.25]
["2026-09-28T15:44:37.281326+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:44:37.281355+00:00", "trade", 9.25, 90.0]
["2026-09-28T15:44:37.281376+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.281406+00:00", "quote", 9.22, 9.25]
["2026-09-28T15:44:37.281464+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.281475+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:44:37.281477+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.281485+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:44:37.281487+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:44:37.281599+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.281624+00:00", "trade", 9.24, 10.0]
["2026-09-28T15:44:37.281686+00:00", "trade", 9.25, 563.0]
["2026-09-28T15:44:37.281697+00:00", "trade", 9.25, 631.0]
["2026-09-28T15:44:37.281749+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:44:37.281749+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.281765+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.281774+00:00", "trade", 9.25, 10.0]
["2026-09-28T15:44:37.281774+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.281776+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:37.281784+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:37.281791+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:37.281797+00:00", "trade", 9.25, 10.0]
["2026-09-28T15:44:37.281797+00:00", "trade", 9.25, 85.0]
["2026-09-28T15:44:37.281801+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:37.281832+00:00", "trade", 9.25, 1092.0]
["2026-09-28T15:44:37.281832+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:44:37.281848+00:00", "trade", 9.25, 90.0]
["2026-09-28T15:44:37.282003+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:37.282025+00:00", "trade", 9.26, 221.0]
["2026-09-28T15:44:37.282031+00:00", "trade", 9.26, 79.0]
["2026-09-28T15:44:37.282031+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:37.282032+00:00", "trade", 9.24, 8.0]
["2026-09-28T15:44:37.282032+00:00", "trade", 9.25, 21.0]
["2026-09-28T15:44:37.282035+00:00", "trade", 9.25, 28.0]
["2026-09-28T15:44:37.282038+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:37.282044+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.282056+00:00", "trade", 9.25, 54.0]
["2026-09-28T15:44:37.282056+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.282063+00:00", "trade", 9.25, 18.0]
["2026-09-28T15:44:37.282064+00:00", "trade", 9.25, 54.0]
["2026-09-28T15:44:37.282071+00:00", "trade", 9.25, 46.0]
["2026-09-28T15:44:37.282072+00:00", "trade", 9.24, 21.0]
["2026-09-28T15:44:37.282072+00:00", "trade", 9.24, 76.0]
["2026-09-28T15:44:37.282073+00:00", "trade", 9.24, 9.0]
["2026-09-28T15:44:37.282079+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.282094+00:00", "trade", 9.24, 91.0]
["2026-09-28T15:44:37.282109+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.282123+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.282129+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:44:37.282159+00:00", "trade", 9.24, 28.0]
["2026-09-28T15:44:37.282160+00:00", "trade", 9.24, 54.0]
["2026-09-28T15:44:37.282160+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:44:37.282162+00:00", "trade", 9.24, 18.0]
["2026-09-28T15:44:37.282174+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:44:37.282181+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:44:37.282183+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:44:37.282187+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:44:37.282215+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:44:37.282222+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:44:37.282229+00:00", "trade", 9.24, 8.0]
["2026-09-28T15:44:37.282230+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:44:37.282303+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:44:37.282303+00:00", "trade", 9.25, 61.0]
["2026-09-28T15:44:37.282303+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.282304+00:00", "trade", 9.25, 351.0]
["2026-09-28T15:44:37.282312+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.282320+00:00", "trade", 9.24, 11.0]
["2026-09-28T15:44:37.282320+00:00", "trade", 9.24, 70.0]
["2026-09-28T15:44:37.282324+00:00", "trade", 9.24, 40.0]
["2026-09-28T15:44:37.282325+00:00", "trade", 9.24, 18.0]
["2026-09-28T15:44:37.282325+00:00", "trade", 9.24, 50.0]
["2026-09-28T15:44:37.282332+00:00", "trade", 9.25, 39.0]
["2026-09-28T15:44:37.282332+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.282337+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:44:37.282347+00:00", "quote", 9.25, 9.25]
["2026-09-28T15:44:37.282350+00:00", "trade", 9.24, 13.0]
["2026-09-28T15:44:37.282419+00:00", "trade", 9.24, 14.0]
["2026-09-28T15:44:37.282564+00:00", "trade", 9.24, 8.0]
["2026-09-28T15:44:37.282568+00:00", "trade", 9.265, 100.0]
["2026-09-28T15:44:37.282573+00:00", "trade", 9.265, 18.0]
["2026-09-28T15:44:37.282578+00:00", "trade", 9.265, 4.0]
["2026-09-28T15:44:37.282579+00:00", "trade", 9.27, 22.0]
["2026-09-28T15:44:37.282588+00:00", "trade", 9.265, 40.0]
["2026-09-28T15:44:37.282588+00:00", "trade", 9.265, 101.0]
["2026-09-28T15:44:37.282596+00:00", "trade", 9.265, 50.0]
["2026-09-28T15:44:37.282599+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.282605+00:00", "trade", 9.265, 4.0]
["2026-09-28T15:44:37.282626+00:00", "trade", 9.265, 19.0]
["2026-09-28T15:44:37.282627+00:00", "trade", 9.265, 22.0]
["2026-09-28T15:44:37.282636+00:00", "trade", 9.265, 54.0]
["2026-09-28T15:44:37.282672+00:00", "trade", 9.265, 12.0]
["2026-09-28T15:44:37.282683+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.282684+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.282687+00:00", "trade", 9.25, 4.0]
["2026-09-28T15:44:37.282688+00:00", "trade", 9.24, 90.0]
["2026-09-28T15:44:37.282690+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.282697+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.282713+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.282715+00:00", "trade", 9.24, 80.0]
["2026-09-28T15:44:37.282719+00:00", "quote", 9.22, 9.25]
["2026-09-28T15:44:37.282735+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.282736+00:00", "trade", 9.24, 40.0]
["2026-09-28T15:44:37.282760+00:00", "trade", 9.26, 4.0]
["2026-09-28T15:44:37.282779+00:00", "trade", 9.24, 70.0]
["2026-09-28T15:44:37.282796+00:00", "trade", 9.25, 40.0]
["2026-09-28T15:44:37.282853+00:00", "trade", 9.245, 9.0]
["2026-09-28T15:44:37.282961+00:00", "trade", 9.25, 19.0]
["2026-09-28T15:44:37.282967+00:00", "trade", 9.25, 13.0]
["2026-09-28T15:44:37.282971+00:00", "trade", 9.25, 14.0]
["2026-09-28T15:44:37.282972+00:00", "trade", 9.25, 6.0]
["2026-09-28T15:44:37.282978+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:44:37.282982+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:44:37.283029+00:00", "trade", 9.25, 21.0]
["2026-09-28T15:44:37.283030+00:00", "trade", 9.25, 60.0]
["2026-09-28T15:44:37.283031+00:00", "trade", 9.25, 27.0]
["2026-09-28T15:44:37.283032+00:00", "trade", 9.25, 256.0]
["2026-09-28T15:44:37.283037+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.283038+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:44:37.283045+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:44:37.283051+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:44:37.283059+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.283066+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.283093+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.283114+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:44:37.283224+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.283287+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:44:37.283352+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.283703+00:00", "trade", 9.25, 10.0]
["2026-09-28T15:44:37.283895+00:00", "trade", 9.24, 5.0]
["2026-09-28T15:44:37.283940+00:00", "trade", 9.25, 38.0]
["2026-09-28T15:44:37.283941+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.283959+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.283967+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.283974+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.283982+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.284975+00:00", "trade", 9.25, 327.0]
["2026-09-28T15:44:37.285150+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:44:37.288432+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:44:37.288452+00:00", "quote", 9.21, 9.26]
["2026-09-28T15:44:37.289700+00:00", "trade", 9.25, 300.0]
["2026-09-28T15:44:37.293074+00:00", "trade", 9.25, 400.0]
["2026-09-28T15:44:37.297230+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:44:37.304083+00:00", "trade", 9.25, 5.0]
["2026-09-28T15:44:37.304085+00:00", "trade", 9.25, 10.0]
["2026-09-28T15:44:37.304110+00:00", "quote", 9.21, 9.26]
["2026-09-28T15:44:37.304117+00:00", "quote", 9.21, 9.26]
["2026-09-28T15:44:37.304133+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:44:37.308121+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:44:37.309412+00:00", "trade", 9.26, 1200.0]
["2026-09-28T15:44:37.309851+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:44:37.326765+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:44:37.332132+00:00", "trade", 9.25, 324.0]
["2026-09-28T15:44:37.332699+00:00", "trade", 9.25, 900.0]
["2026-09-28T15:44:37.332763+00:00", "trade", 9.25, 900.0]
["2026-09-28T15:44:37.332781+00:00", "trade", 9.26, 90.0]
["2026-09-28T15:44:37.332781+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:44:37.332782+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:44:37.332788+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:44:37.332801+00:00", "quote", 9.24, 9.27]
["2026-09-28T15:44:37.332808+00:00", "quote", 9.24, 9.27]
["2026-09-28T15:44:37.332822+00:00", "quote", 9.24, 9.27]
["2026-09-28T15:44:37.332842+00:00", "quote", 9.24, 9.27]
["2026-09-28T15:44:37.332856+00:00", "quote", 9.24, 9.27]
["2026-09-28T15:44:37.332927+00:00", "trade", 9.25, 900.0]
["2026-09-28T15:44:37.332954+00:00", "trade", 9.25, 900.0]
["2026-09-28T15:44:37.333009+00:00", "trade", 9.25, 525.0]
["2026-09-28T15:44:37.333078+00:00", "trade", 9.25, 900.0]
["2026-09-28T15:44:37.333127+00:00", "trade", 9.255, 357.0]
["2026-09-28T15:44:37.333264+00:00", "trade", 9.25, 300.0]
["2026-09-28T15:44:37.333356+00:00", "quote", 9.24, 9.27]
["2026-09-28T15:44:37.333373+00:00", "quote", 9.24, 9.27]
["2026-09-28T15:44:37.333380+00:00", "quote", 9.24, 9.27]
["2026-09-28T15:44:37.333387+00:00", "quote", 9.24, 9.28]
["2026-09-28T15:44:37.333389+00:00", "trade", 9.25, 800.0]
["2026-09-28T15:44:37.333397+00:00", "trade", 9.25, 300.0]
["2026-09-28T15:44:37.333555+00:00", "trade", 9.25, 900.0]
["2026-09-28T15:44:37.333866+00:00", "trade", 9.25, 900.0]
["2026-09-28T15:44:37.333949+00:00", "quote", 9.24, 9.28]
["2026-09-28T15:44:37.333975+00:00", "trade", 9.26, 300.0]
["2026-09-28T15:44:37.334246+00:00", "trade", 9.26, 40.0]
["2026-09-28T15:44:37.336065+00:00", "trade", 9.26, 1800.0]
["2026-09-28T15:44:37.336145+00:00", "trade", 9.26, 600.0]
["2026-09-28T15:44:37.336396+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:44:37.336629+00:00", "trade", 9.26, 11.0]
["2026-09-28T15:44:37.337025+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:44:37.338158+00:00", "trade", 9.25, 830.0]
["2026-09-28T15:44:37.338883+00:00", "quote", 9.24, 9.28]
["2026-09-28T15:44:37.340453+00:00", "trade", 9.26, 200.0]
["2026-09-28T15:44:37.354863+00:00", "trade", 9.27, 11.0]
["2026-09-28T15:44:37.354876+00:00", "quote", 9.24, 9.28]
["2026-09-28T15:44:37.354898+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:44:37.354912+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:44:37.355154+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:44:37.355164+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:44:37.355211+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:44:37.355239+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:44:37.355314+00:00", "trade", 9.27, 47.0]
["2026-09-28T15:44:37.356847+00:00", "trade", 9.28, 600.0]
["2026-09-28T15:44:37.360983+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:44:37.361020+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:44:37.361021+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:44:37.361542+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:44:37.361619+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:44:37.361907+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:44:37.361908+00:00", "quote", 9.26, 9.3]
["2026-09-28T15:44:37.362071+00:00", "trade", 9.28, 8.0]
["2026-09-28T15:44:37.362127+00:00", "quote", 9.26, 9.3]
["2026-09-28T15:44:37.362315+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:37.362781+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:44:37.365707+00:00", "trade", 9.29, 90.0]
["2026-09-28T15:44:37.365865+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:44:37.366087+00:00", "trade", 9.28, 70.0]
["2026-09-28T15:44:37.366197+00:00", "trade", 9.28, 80.0]
["2026-09-28T15:44:37.366222+00:00", "trade", 9.28, 50.0]
["2026-09-28T15:44:37.366228+00:00", "trade", 9.28, 28.0]
["2026-09-28T15:44:37.366401+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:44:37.367698+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:37.368191+00:00", "trade", 9.28, 32.0]
["2026-09-28T15:44:37.369204+00:00", "trade", 9.3, 1400.0]
["2026-09-28T15:44:37.371257+00:00", "trade", 9.27, 11.0]
["2026-09-28T15:44:37.371257+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:37.371258+00:00", "trade", 9.27, 6.0]
["2026-09-28T15:44:37.371264+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:37.371277+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:37.371284+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:37.371317+00:00", "quote", 9.24, 9.29]
["2026-09-28T15:44:37.371560+00:00", "quote", 9.24, 9.29]
["2026-09-28T15:44:37.372512+00:00", "quote", 9.24, 9.29]
["2026-09-28T15:44:37.375294+00:00", "quote", 9.24, 9.29]
["2026-09-28T15:44:37.377272+00:00", "quote", 9.24, 9.29]
["2026-09-28T15:44:37.377467+00:00", "quote", 9.24, 9.29]
["2026-09-28T15:44:37.382109+00:00", "trade", 9.265, 21.0]
["2026-09-28T15:44:37.394443+00:00", "trade", 9.28, 60.0]
["2026-09-28T15:44:37.403801+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:44:37.408789+00:00", "quote", 9.24, 9.29]
["2026-09-28T15:44:37.432278+00:00", "quote", 9.24, 9.29]
["2026-09-28T15:44:37.432854+00:00", "quote", 9.24, 9.29]
["2026-09-28T15:44:37.439634+00:00", "quote", 9.24, 9.29]
["2026-09-28T15:44:37.451772+00:00", "trade", 9.265, 14.0]
["2026-09-28T15:44:37.482503+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:37.536877+00:00", "trade", 9.27, 113.0]
["2026-09-28T15:44:37.670998+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:37.688021+00:00", "trade", 9.29, 25.0]
["2026-09-28T15:44:37.688342+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:37.688720+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:37.805896+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:37.806685+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:37.807139+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:37.807148+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:37.807213+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:37.865132+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:37.865264+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:37.865342+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:37.865485+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:37.866862+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:37.866936+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:38.168196+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:38.168271+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:38.169121+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:38.169579+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:38.169725+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:38.169752+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:38.169989+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:38.471576+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:38.471646+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:38.472128+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:38.472420+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:38.472876+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:38.473323+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:38.773993+00:00", "quote", 9.24, 9.3]
["2026-09-28T15:44:38.774069+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:38.775221+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:38.776327+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:38.865609+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:38.867243+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:39.076134+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:39.076699+00:00", "trade", 9.3, 2.0]
["2026-09-28T15:44:39.076713+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:40.178942+00:00", "trade", 9.3, 3.0]
["2026-09-28T15:44:40.204960+00:00", "trade", 9.2901, 2.0]
["2026-09-28T15:44:40.269981+00:00", "trade", 9.2901, 2.0]
["2026-09-28T15:44:43.933862+00:00", "trade", 9.275, 3000.0]
["2026-09-28T15:44:43.935423+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:43.935897+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:43.953860+00:00", "trade", 9.3, 900.0]
["2026-09-28T15:44:44.126029+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:44.255296+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:44.954579+00:00", "trade", 9.275, 8.0]
["2026-09-28T15:44:44.954794+00:00", "trade", 9.275, 90.0]
["2026-09-28T15:44:44.954990+00:00", "trade", 9.275, 78.0]
["2026-09-28T15:44:46.958121+00:00", "trade", 9.25, 46.0]
["2026-09-28T15:44:46.958147+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:44:46.958325+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:44:46.962990+00:00", "trade", 9.25, 95.0]
["2026-09-28T15:44:46.991368+00:00", "trade", 9.25, 5.0]
["2026-09-28T15:44:47.013785+00:00", "trade", 9.2467, 4.0]
["2026-09-28T15:44:49.966262+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:44:49.966428+00:00", "trade", 9.25, 86.0]
["2026-09-28T15:44:49.966515+00:00", "trade", 9.25, 14.0]
["2026-09-28T15:44:49.968065+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:44:49.978879+00:00", "trade", 9.25, 47.0]
["2026-09-28T15:44:50.028142+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:52.982314+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:44:52.982491+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:44:52.982987+00:00", "trade", 9.25, 42.0]
["2026-09-28T15:44:52.983104+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:53.001234+00:00", "trade", 9.25, 58.0]
["2026-09-28T15:44:53.018999+00:00", "trade", 9.25, 36.0]
["2026-09-28T15:44:53.303918+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:44:56.022500+00:00", "trade", 9.25, 86.0]
["2026-09-28T15:44:56.022555+00:00", "trade", 9.25, 14.0]
["2026-09-28T15:44:56.022717+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:44:56.022905+00:00", "trade", 9.25, 25.0]
["2026-09-28T15:44:56.026188+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:45:08.551858+00:00", "trade", 9.275, 300.0]
["2026-09-28T15:45:08.740404+00:00", "trade", 9.3, 32.0]
["2026-09-28T15:45:08.741158+00:00", "trade", 9.275, 300.0]
["2026-09-28T15:45:08.854733+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:45:16.791592+00:00", "trade", 9.2594, 16.0]
["2026-09-28T15:45:16.793106+00:00", "trade", 9.2594, 3.0]
["2026-09-28T15:45:28.409916+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:45:46.844287+00:00", "trade", 9.2869, 11.0]
["2026-09-28T15:45:47.399779+00:00", "trade", 9.2602, 19.0]
["2026-09-28T15:45:54.523634+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:45:58.632422+00:00", "trade", 9.2758, 1.0]
["2026-09-28T15:46:00.497321+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:46:00.497628+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:46:00.526975+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:46:00.527018+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:46:00.527026+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:46:00.527052+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:46:00.527103+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:46:00.527105+00:00", "trade", 9.3, 10.0]
["2026-09-28T15:46:00.527105+00:00", "trade", 9.3, 391.0]
["2026-09-28T15:46:00.527166+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:46:00.527258+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:46:00.527337+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:46:00.527337+00:00", "quote", 9.26, 9.3]
["2026-09-28T15:46:00.528973+00:00", "quote", 9.26, 9.3]
["2026-09-28T15:46:00.529696+00:00", "trade", 9.28, 140.0]
["2026-09-28T15:46:00.531192+00:00", "trade", 9.28, 10.0]
["2026-09-28T15:46:00.531682+00:00", "trade", 9.28, 50.0]
["2026-09-28T15:46:00.531784+00:00", "trade", 9.29, 40.0]
["2026-09-28T15:46:00.531784+00:00", "trade", 9.29, 70.0]
["2026-09-28T15:46:00.532243+00:00", "quote", 9.26, 9.3]
["2026-09-28T15:46:00.557652+00:00", "trade", 9.29, 140.0]
["2026-09-28T15:46:00.558127+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:46:00.558143+00:00", "trade", 9.29, 140.0]
["2026-09-28T15:46:00.558350+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:46:00.558588+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:46:00.558971+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:46:00.559038+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:46:00.561827+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:46:00.595911+00:00", "trade", 9.28, 140.0]
["2026-09-28T15:46:00.596359+00:00", "trade", 9.28, 10.0]
["2026-09-28T15:46:00.596400+00:00", "trade", 9.28, 140.0]
["2026-09-28T15:46:00.596813+00:00", "trade", 9.28, 10.0]
["2026-09-28T15:46:00.705845+00:00", "quote", 9.26, 9.3]
["2026-09-28T15:46:00.706284+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:46:00.715154+00:00", "trade", 9.275, 800.0]
["2026-09-28T15:46:00.734882+00:00", "trade", 9.3, 1000.0]
["2026-09-28T15:46:01.036670+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:46:01.037176+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:46:01.559275+00:00", "trade", 9.28, 65.0]
["2026-09-28T15:46:05.000728+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:46:05.698998+00:00", "trade", 9.275, 1500.0]
["2026-09-28T15:46:05.777732+00:00", "trade", 9.275, 1400.0]
["2026-09-28T15:46:05.808532+00:00", "trade", 9.275, 800.0]
["2026-09-28T15:46:05.809762+00:00", "trade", 9.275, 800.0]
["2026-09-28T15:46:05.809811+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:46:05.809963+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:46:05.815235+00:00", "trade", 9.275, 800.0]
["2026-09-28T15:46:05.843031+00:00", "trade", 9.3, 1100.0]
["2026-09-28T15:46:05.843071+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:46:05.843072+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:46:05.843073+00:00", "trade", 9.3, 90.0]
["2026-09-28T15:46:05.843075+00:00", "trade", 9.3, 10.0]
["2026-09-28T15:46:05.843077+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:46:05.843078+00:00", "quote", 9.25, 9.3]
["2026-09-28T15:46:05.843079+00:00", "trade", 9.3, 200.0]
["2026-09-28T15:46:05.843106+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:46:05.843113+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:46:05.843144+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:46:05.843364+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:46:05.843372+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:46:05.843372+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:46:05.843373+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:46:05.843374+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:46:05.843388+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:46:05.843397+00:00", "trade", 9.3, 2.0]
["2026-09-28T15:46:05.843427+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:46:05.843448+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:46:05.843461+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:46:05.843466+00:00", "trade", 9.3, 364.0]
["2026-09-28T15:46:05.843468+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:46:05.843481+00:00", "trade", 9.3, 386.0]
["2026-09-28T15:46:05.843481+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:46:05.843503+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:46:05.843510+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:46:05.843530+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:46:05.843537+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:46:05.843578+00:00", "trade", 9.275, 364.0]
["2026-09-28T15:46:05.843595+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:46:05.843606+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:46:05.843612+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:46:05.843637+00:00", "trade", 9.3, 10.0]
["2026-09-28T15:46:05.843652+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:46:05.843653+00:00", "trade", 9.3, 10.0]
["2026-09-28T15:46:05.843703+00:00", "trade", 9.275, 800.0]
["2026-09-28T15:46:05.843714+00:00", "trade", 9.2775, 349.0]
["2026-09-28T15:46:05.843844+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:46:05.843905+00:00", "trade", 9.3, 247.0]
["2026-09-28T15:46:05.843905+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:46:05.843956+00:00", "trade", 9.3, 443.0]
["2026-09-28T15:46:05.843956+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:46:05.843961+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:46:05.843978+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:46:05.843979+00:00", "trade", 9.3, 349.0]
["2026-09-28T15:46:05.844599+00:00", "trade", 9.3, 97.0]
["2026-09-28T15:46:05.845139+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:46:05.845140+00:00", "trade", 9.3, 314.0]
["2026-09-28T15:46:05.845142+00:00", "trade", 9.3, 96.0]
["2026-09-28T15:46:05.845146+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:46:05.845174+00:00", "trade", 9.3, 219.0]
["2026-09-28T15:46:05.845175+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:46:05.845195+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:46:05.845925+00:00", "trade", 9.275, 386.0]
["2026-09-28T15:46:05.846118+00:00", "trade", 9.29, 315.0]
["2026-09-28T15:46:05.848605+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:46:05.849103+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:46:05.849230+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:46:05.856565+00:00", "trade", 9.29, 314.0]
["2026-09-28T15:46:05.944202+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:46:06.843044+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:46:06.843442+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:46:08.030771+00:00", "trade", 9.31, 7.0]
["2026-09-28T15:46:11.271881+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:46:16.874243+00:00", "trade", 9.29, 1100.0]
["2026-09-28T15:46:16.876211+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:46:16.884217+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:46:16.884715+00:00", "trade", 9.29, 140.0]
["2026-09-28T15:46:16.886053+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:46:16.886506+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:46:16.886979+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:46:16.887339+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:46:16.887354+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:46:16.887428+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:46:16.887505+00:00", "trade", 9.29, 38.0]
["2026-09-28T15:46:16.887884+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:46:16.888227+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:46:16.888249+00:00", "trade", 9.29, 38.0]
["2026-09-28T15:46:16.888609+00:00", "trade", 9.29, 300.0]
["2026-09-28T15:46:16.889072+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:46:16.889248+00:00", "trade", 9.29, 38.0]
["2026-09-28T15:46:16.890137+00:00", "trade", 9.29, 700.0]
["2026-09-28T15:46:16.891656+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:46:16.892104+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:46:16.892167+00:00", "trade", 9.29, 89.0]
["2026-09-28T15:46:16.892284+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:46:16.892837+00:00", "quote", 9.26, 9.31]
["2026-09-28T15:46:17.107360+00:00", "trade", 9.31, 12.0]
["2026-09-28T15:46:17.107429+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:46:17.410756+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:46:17.410833+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:46:17.523735+00:00", "trade", 9.295, 300.0]
["2026-09-28T15:46:17.524557+00:00", "trade", 9.295, 390.0]
["2026-09-28T15:46:17.525017+00:00", "trade", 9.295, 400.0]
["2026-09-28T15:46:17.525344+00:00", "trade", 9.295, 600.0]
["2026-09-28T15:46:17.526185+00:00", "trade", 9.3011, 310.0]
["2026-09-28T15:46:17.526302+00:00", "trade", 9.31, 40.0]
["2026-09-28T15:46:17.526865+00:00", "trade", 9.31, 200.0]
["2026-09-28T15:46:17.526865+00:00", "quote", 9.28, 9.32]
["2026-09-28T15:46:17.526908+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:46:17.526914+00:00", "quote", 9.28, 9.33]
["2026-09-28T15:46:17.526920+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:46:17.526996+00:00", "quote", 9.29, 9.34]
["2026-09-28T15:46:17.527293+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:46:17.527577+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:46:17.527579+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:46:17.527706+00:00", "quote", 9.28, 9.33]
["2026-09-28T15:46:17.527914+00:00", "quote", 9.28, 9.33]
["2026-09-28T15:46:17.528004+00:00", "quote", 9.26, 9.33]
["2026-09-28T15:46:17.528038+00:00", "quote", 9.28, 9.33]
["2026-09-28T15:46:17.528360+00:00", "quote", 9.26, 9.33]
["2026-09-28T15:46:17.538432+00:00", "quote", 9.26, 9.33]
["2026-09-28T15:46:17.590757+00:00", "quote", 9.26, 9.33]
["2026-09-28T15:46:17.710341+00:00", "trade", 9.2878, 51.0]
["2026-09-28T15:46:17.726851+00:00", "quote", 9.26, 9.33]
["2026-09-28T15:46:17.726946+00:00", "quote", 9.26, 9.33]
["2026-09-28T15:46:17.829970+00:00", "quote", 9.26, 9.33]
["2026-09-28T15:46:19.807309+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:46:25.794218+00:00", "trade", 9.3042, 5.0]
["2026-09-28T15:46:28.559797+00:00", "trade", 9.295, 1000.0]
["2026-09-28T15:46:32.216311+00:00", "quote", 9.26, 9.33]
["2026-09-28T15:46:33.184839+00:00", "trade", 9.2739, 2.0]
["2026-09-28T15:46:33.190253+00:00", "trade", 9.2998, 2.0]
["2026-09-28T15:46:47.408689+00:00", "trade", 9.2881, 19.0]
["2026-09-28T15:46:52.133643+00:00", "trade", 9.31, 4.0]
["2026-09-28T15:46:52.258190+00:00", "trade", 9.31, 97.0]
["2026-09-28T15:46:54.405379+00:00", "trade", 9.31, 3.0]
["2026-09-28T15:46:56.423666+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:46:59.403674+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:47:10.843648+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:47:18.513674+00:00", "trade", 9.2965, 27.0]
["2026-09-28T15:47:18.514513+00:00", "trade", 9.2965, 6.0]
["2026-09-28T15:47:21.454109+00:00", "trade", 9.295, 608.0]
["2026-09-28T15:47:23.086672+00:00", "trade", 9.295, 13.0]
["2026-09-28T15:47:23.296027+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:47:25.793626+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:47:28.771043+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:47:32.173263+00:00", "quote", 9.26, 9.33]
["2026-09-28T15:47:42.803630+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:47:42.804106+00:00", "trade", 9.295, 300.0]
["2026-09-28T15:47:44.683669+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:47:46.023659+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:47:46.779265+00:00", "trade", 9.295, 300.0]
["2026-09-28T15:47:47.417626+00:00", "trade", 9.2962, 18.0]
["2026-09-28T15:47:58.026928+00:00", "trade", 9.325, 12.0]
["2026-09-28T15:47:59.821395+00:00", "trade", 9.2957, 12.0]
["2026-09-28T15:48:02.583653+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:48:02.584167+00:00", "trade", 9.295, 300.0]
["2026-09-28T15:48:02.585518+00:00", "quote", 9.26, 9.33]
["2026-09-28T15:48:02.586055+00:00", "quote", 9.26, 9.33]
["2026-09-28T15:48:09.622525+00:00", "trade", 9.2953, 18.0]
["2026-09-28T15:48:10.236087+00:00", "trade", 9.295, 10.0]
["2026-09-28T15:48:10.423653+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:48:11.210351+00:00", "quote", 9.26, 9.33]
["2026-09-28T15:48:21.193650+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:48:21.866250+00:00", "trade", 9.295, 300.0]
["2026-09-28T15:48:24.061901+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:48:24.563655+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:48:29.823395+00:00", "trade", 9.2951, 13.0]
["2026-09-28T15:48:34.252727+00:00", "trade", 9.295, 11.0]
["2026-09-28T15:48:39.316239+00:00", "trade", 9.2954, 11.0]
["2026-09-28T15:48:39.773438+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:48:39.773922+00:00", "quote", 9.26, 9.33]
["2026-09-28T15:48:42.093634+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:48:43.576750+00:00", "trade", 9.295, 300.0]
["2026-09-28T15:48:46.840436+00:00", "quote", 9.26, 9.33]
["2026-09-28T15:48:47.426460+00:00", "trade", 9.2954, 18.0]
["2026-09-28T15:48:49.736377+00:00", "trade", 9.2955, 2.0]
["2026-09-28T15:48:56.169168+00:00", "quote", 9.26, 9.33]
["2026-09-28T15:48:57.214611+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:48:57.214714+00:00", "trade", 9.31, 39.0]
["2026-09-28T15:48:57.214742+00:00", "quote", 9.27, 9.33]
["2026-09-28T15:48:57.214765+00:00", "quote", 9.28, 9.33]
["2026-09-28T15:48:57.215068+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:48:57.238604+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:48:59.390810+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:48:59.825400+00:00", "trade", 9.3014, 11.0]
["2026-09-28T15:49:03.574218+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:49:06.843806+00:00", "trade", 9.31, 15.0]
["2026-09-28T15:49:10.077364+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:49:11.784470+00:00", "trade", 9.31, 300.0]
["2026-09-28T15:49:25.748100+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:49:29.827399+00:00", "trade", 9.31, 10.0]
["2026-09-28T15:49:31.476088+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:49:31.477050+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:49:45.755046+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:49:47.435331+00:00", "trade", 9.3099, 19.0]
["2026-09-28T15:49:49.124898+00:00", "trade", 9.31, 323.0]
["2026-09-28T15:49:56.096809+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:49:56.098116+00:00", "trade", 9.31, 1500.0]
["2026-09-28T15:49:56.098733+00:00", "trade", 9.31, 39.0]
["2026-09-28T15:49:56.401777+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:49:56.401792+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:49:56.402308+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:49:57.759343+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:49:59.849343+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:50:03.012581+00:00", "trade", 9.3072, 30.0]
["2026-09-28T15:50:03.020213+00:00", "trade", 9.3072, 38.0]
["2026-09-28T15:50:03.021723+00:00", "trade", 9.31, 21.0]
["2026-09-28T15:50:03.167163+00:00", "trade", 9.31, 300.0]
["2026-09-28T15:50:03.260888+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:50:04.230442+00:00", "trade", 9.3074, 16.0]
["2026-09-28T15:50:13.614646+00:00", "trade", 9.3099, 3.0]
["2026-09-28T15:50:13.616981+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:50:23.053885+00:00", "trade", 9.3099, 23.0]
["2026-09-28T15:50:26.100403+00:00", "trade", 9.3096, 13.0]
["2026-09-28T15:50:27.741211+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:50:40.304956+00:00", "trade", 9.31, 600.0]
["2026-09-28T15:50:40.362422+00:00", "trade", 9.31, 628.0]
["2026-09-28T15:50:40.363063+00:00", "trade", 9.3108, 27.0]
["2026-09-28T15:50:45.897311+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:50:47.444196+00:00", "trade", 9.3101, 18.0]
["2026-09-28T15:50:57.543381+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:51:01.090676+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:51:05.646573+00:00", "trade", 9.31, 300.0]
["2026-09-28T15:51:24.432934+00:00", "trade", 9.3066, 100.0]
["2026-09-28T15:51:24.435022+00:00", "trade", 9.3066, 20.0]
["2026-09-28T15:51:24.963424+00:00", "trade", 9.3106, 3.0]
["2026-09-28T15:51:41.589718+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:51:45.705043+00:00", "trade", 9.32, 39.0]
["2026-09-28T15:51:45.705346+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:51:45.902592+00:00", "trade", 9.3109, 100.0]
["2026-09-28T15:51:47.453076+00:00", "trade", 9.3109, 18.0]
["2026-09-28T15:52:42.553684+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:52:42.555730+00:00", "trade", 9.31, 400.0]
["2026-09-28T15:52:42.613387+00:00", "trade", 9.31, 34.0]
["2026-09-28T15:52:44.542099+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:52:45.269329+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:52:45.271616+00:00", "trade", 9.3, 200.0]
["2026-09-28T15:52:47.462043+00:00", "trade", 9.3072, 18.0]
["2026-09-28T15:52:49.916616+00:00", "trade", 9.3099, 68.0]
["2026-09-28T15:52:49.938865+00:00", "trade", 9.298, 7.0]
["2026-09-28T15:52:51.872152+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:52:56.787667+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:02.348638+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:03.635267+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:53:03.636309+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:53:03.636891+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:03.637755+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:53:03.936387+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:06.989004+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:14.269435+00:00", "trade", 9.3, 14.0]
["2026-09-28T15:53:14.306975+00:00", "trade", 9.3, 500.0]
["2026-09-28T15:53:14.610494+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:18.675772+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:53:34.091189+00:00", "trade", 9.31, 12.0]
["2026-09-28T15:53:34.091189+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:34.091268+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:53:34.091276+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:53:34.091283+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:53:34.102385+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:53:34.393771+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:53:34.393836+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:53:34.563618+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:53:39.427680+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:53:43.017429+00:00", "trade", 9.31, 98.0]
["2026-09-28T15:53:43.017431+00:00", "trade", 9.31, 90.0]
["2026-09-28T15:53:43.017711+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:53:43.017711+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:53:43.018057+00:00", "trade", 9.31, 36.0]
["2026-09-28T15:53:43.018057+00:00", "trade", 9.31, 22.0]
["2026-09-28T15:53:43.018057+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:43.018066+00:00", "trade", 9.305, 2.0]
["2026-09-28T15:53:43.018105+00:00", "trade", 9.31, 78.0]
["2026-09-28T15:53:43.019679+00:00", "trade", 9.31, 300.0]
["2026-09-28T15:53:43.575973+00:00", "trade", 9.3172, 100.0]
["2026-09-28T15:53:43.604020+00:00", "trade", 9.32, 4.0]
["2026-09-28T15:53:43.604021+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:44.453271+00:00", "trade", 9.32, 30.0]
["2026-09-28T15:53:44.454034+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:53:46.665783+00:00", "trade", 9.32, 3.0]
["2026-09-28T15:53:46.665785+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:53:47.019435+00:00", "trade", 9.315, 13.0]
["2026-09-28T15:53:47.058624+00:00", "trade", 9.315, 26.0]
["2026-09-28T15:53:47.163675+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:53:47.470948+00:00", "trade", 9.307, 18.0]
["2026-09-28T15:53:47.553634+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:53:56.523059+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:54:11.218846+00:00", "trade", 9.315, 200.0]
["2026-09-28T15:54:17.533123+00:00", "trade", 9.3089, 5.0]
["2026-09-28T15:54:20.201015+00:00", "trade", 9.315, 15.0]
["2026-09-28T15:54:21.106658+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:54:29.632936+00:00", "trade", 9.324, 1.0]
["2026-09-28T15:54:45.814695+00:00", "trade", 9.32, 80.0]
["2026-09-28T15:54:46.792688+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:54:47.479841+00:00", "trade", 9.3159, 18.0]
["2026-09-28T15:54:53.706238+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:54:55.158698+00:00", "trade", 9.315, 11.0]
["2026-09-28T15:54:55.163503+00:00", "trade", 9.33, 11.0]
["2026-09-28T15:54:55.228807+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:54:55.229611+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:54:55.232266+00:00", "trade", 9.315, 400.0]
["2026-09-28T15:54:55.233142+00:00", "trade", 9.315, 500.0]
["2026-09-28T15:54:55.234510+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:54:55.236262+00:00", "trade", 9.315, 500.0]
["2026-09-28T15:54:55.237436+00:00", "trade", 9.315, 500.0]
["2026-09-28T15:54:55.245871+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:54:55.245872+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:54:55.245873+00:00", "trade", 9.33, 10.0]
["2026-09-28T15:54:55.245874+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:54:55.245876+00:00", "trade", 9.33, 85.0]
["2026-09-28T15:54:55.245900+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:55.245914+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:55.245921+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:54:55.245927+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:54:55.245961+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:54:55.245962+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:54:55.245968+00:00", "trade", 9.32, 15.0]
["2026-09-28T15:54:55.246204+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:54:55.246232+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:54:55.246233+00:00", "trade", 9.33, 266.0]
["2026-09-28T15:54:55.246252+00:00", "trade", 9.33, 97.0]
["2026-09-28T15:54:55.246267+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:54:55.246278+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:54:55.246285+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:54:55.246358+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:54:55.246359+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.246360+00:00", "trade", 9.33, 92.0]
["2026-09-28T15:54:55.246366+00:00", "trade", 9.32, 363.0]
["2026-09-28T15:54:55.246390+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.246409+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.246428+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.246478+00:00", "trade", 9.32, 8.0]
["2026-09-28T15:54:55.246479+00:00", "trade", 9.32, 31.0]
["2026-09-28T15:54:55.246481+00:00", "trade", 9.32, 207.0]
["2026-09-28T15:54:55.246483+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.246507+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.246515+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.246522+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.246531+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.246538+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.246590+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.246599+00:00", "trade", 9.33, 8.0]
["2026-09-28T15:54:55.246600+00:00", "trade", 9.33, 10.0]
["2026-09-28T15:54:55.246609+00:00", "quote", 9.32, 9.33]
["2026-09-28T15:54:55.246624+00:00", "trade", 9.33, 110.0]
["2026-09-28T15:54:55.246624+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.246642+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.246654+00:00", "trade", 9.33, 80.0]
["2026-09-28T15:54:55.246669+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.246677+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.246685+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.247091+00:00", "trade", 9.33, 8.0]
["2026-09-28T15:54:55.249020+00:00", "trade", 9.33, 400.0]
["2026-09-28T15:54:55.249736+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.250340+00:00", "trade", 9.33, 400.0]
["2026-09-28T15:54:55.255587+00:00", "trade", 9.33, 500.0]
["2026-09-28T15:54:55.256332+00:00", "trade", 9.34, 8.0]
["2026-09-28T15:54:55.257441+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.257856+00:00", "quote", 9.31, 9.34]
["2026-09-28T15:54:55.259976+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:54:55.260458+00:00", "trade", 9.34, 192.0]
["2026-09-28T15:54:55.261574+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:54:55.263045+00:00", "quote", 9.31, 9.34]
["2026-09-28T15:54:55.263046+00:00", "trade", 9.34, 200.0]
["2026-09-28T15:54:55.263049+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:54:55.263052+00:00", "quote", 9.31, 9.34]
["2026-09-28T15:54:55.263057+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:54:55.263073+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.263079+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.263093+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:54:55.263100+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:54:55.263142+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:54:55.263482+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:54:55.263746+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:54:55.272962+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:54:55.273779+00:00", "quote", 9.32, 9.35]
["2026-09-28T15:54:55.274069+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:54:55.274198+00:00", "quote", 9.32, 9.35]
["2026-09-28T15:54:55.285972+00:00", "trade", 9.35, 100.0]
["2026-09-28T15:54:55.336278+00:00", "trade", 9.35, 4.0]
["2026-09-28T15:54:55.336279+00:00", "quote", 9.32, 9.35]
["2026-09-28T15:54:55.336306+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:54:55.336319+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:54:55.336333+00:00", "trade", 9.35, 3496.0]
["2026-09-28T15:54:55.336333+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:54:55.336335+00:00", "quote", 9.33, 9.37]
["2026-09-28T15:54:55.336450+00:00", "quote", 9.33, 9.38]
["2026-09-28T15:54:55.336494+00:00", "quote", 9.33, 9.38]
["2026-09-28T15:54:55.336562+00:00", "trade", 9.35, 6500.0]
["2026-09-28T15:54:55.336853+00:00", "quote", 9.33, 9.38]
["2026-09-28T15:54:55.336936+00:00", "quote", 9.33, 9.38]
["2026-09-28T15:54:55.345333+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:54:55.345573+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:54:55.345632+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:54:55.345699+00:00", "quote", 9.33, 9.38]
["2026-09-28T15:54:55.345859+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:54:55.346105+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:54:55.346518+00:00", "quote", 9.33, 9.38]
["2026-09-28T15:54:55.346715+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:54:55.347336+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:54:55.348613+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:54:55.349387+00:00", "trade", 9.38, 600.0]
["2026-09-28T15:54:55.351093+00:00", "quote", 9.33, 9.38]
["2026-09-28T15:54:55.351094+00:00", "trade", 9.38, 300.0]
["2026-09-28T15:54:55.351113+00:00", "trade", 9.38, 25.0]
["2026-09-28T15:54:55.351113+00:00", "quote", 9.33, 9.38]
["2026-09-28T15:54:55.351120+00:00", "quote", 9.33, 9.38]
["2026-09-28T15:54:55.351126+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:54:55.351127+00:00", "quote", 9.34, 9.38]
["2026-09-28T15:54:55.351145+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:54:55.351229+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:54:55.356662+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:54:55.357029+00:00", "quote", 9.35, 9.38]
["2026-09-28T15:54:55.357372+00:00", "quote", 9.33, 9.38]
["2026-09-28T15:54:55.410839+00:00", "trade", 9.355, 17.0]
["2026-09-28T15:54:55.466045+00:00", "trade", 9.355, 600.0]
["2026-09-28T15:54:55.488497+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:54:55.582799+00:00", "quote", 9.33, 9.38]
["2026-09-28T15:54:55.582806+00:00", "quote", 9.34, 9.38]
["2026-09-28T15:54:55.582814+00:00", "quote", 9.33, 9.38]
["2026-09-28T15:54:55.582821+00:00", "quote", 9.35, 9.38]
["2026-09-28T15:54:55.582904+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:54:55.582906+00:00", "trade", 9.38, 97.0]
["2026-09-28T15:54:55.582906+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:54:55.582913+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:54:55.582975+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:54:55.582976+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:54:55.582978+00:00", "trade", 9.38, 275.0]
["2026-09-28T15:54:55.582978+00:00", "trade", 9.38, 255.0]
["2026-09-28T15:54:55.582980+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:54:55.582982+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:54:55.583021+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:54:55.583024+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:54:55.583141+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:54:55.583184+00:00", "trade", 9.37, 14.0]
["2026-09-28T15:54:55.583213+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:54:55.583737+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:54:55.583779+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:54:55.584890+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:54:55.584915+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:54:55.584968+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:54:55.585451+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:54:55.586249+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:54:55.586816+00:00", "trade", 9.355, 300.0]
["2026-09-28T15:54:55.587222+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:54:55.588285+00:00", "quote", 9.35, 9.38]
["2026-09-28T15:54:55.592822+00:00", "quote", 9.34, 9.38]
["2026-09-28T15:54:55.785053+00:00", "quote", 9.34, 9.38]
["2026-09-28T15:54:55.854854+00:00", "trade", 9.38, 8.0]
["2026-09-28T15:54:56.855924+00:00", "trade", 9.36, 16.0]
["2026-09-28T15:54:57.082971+00:00", "quote", 9.34, 9.38]
["2026-09-28T15:54:57.083017+00:00", "quote", 9.34, 9.38]
["2026-09-28T15:54:57.408197+00:00", "quote", 9.34, 9.38]
["2026-09-28T15:54:57.855575+00:00", "quote", 9.34, 9.38]
["2026-09-28T15:54:57.855974+00:00", "quote", 9.33, 9.38]
["2026-09-28T15:54:57.856673+00:00", "trade", 9.355, 9.0]
["2026-09-28T15:54:57.856774+00:00", "trade", 9.355, 7.0]
["2026-09-28T15:55:02.859315+00:00", "trade", 9.355, 71.0]
["2026-09-28T15:55:03.303782+00:00", "quote", 9.33, 9.37]
["2026-09-28T15:55:03.305742+00:00", "trade", 9.35, 500.0]
["2026-09-28T15:55:06.043920+00:00", "trade", 9.35, 50.0]
["2026-09-28T15:55:06.043920+00:00", "quote", 9.33, 9.37]
["2026-09-28T15:55:06.043923+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:55:06.043923+00:00", "trade", 9.33, 22.0]
["2026-09-28T15:55:06.043924+00:00", "trade", 9.33, 28.0]
["2026-09-28T15:55:06.043927+00:00", "quote", 9.33, 9.37]
["2026-09-28T15:55:06.043967+00:00", "quote", 9.33, 9.37]
["2026-09-28T15:55:06.043975+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:06.044020+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:06.044086+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:55:06.044087+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:55:06.044519+00:00", "trade", 9.35, 5.0]
["2026-09-28T15:55:06.050997+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:55:06.117526+00:00", "trade", 9.35, 2.0]
["2026-09-28T15:55:06.594252+00:00", "trade", 9.325, 300.0]
["2026-09-28T15:55:06.594326+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:55:06.594577+00:00", "trade", 9.325, 300.0]
["2026-09-28T15:55:06.596324+00:00", "trade", 9.325, 600.0]
["2026-09-28T15:55:06.597680+00:00", "trade", 9.33, 22.0]
["2026-09-28T15:55:06.597714+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:55:06.597717+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:55:06.597728+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:55:06.597741+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:55:06.597897+00:00", "trade", 9.325, 47.0]
["2026-09-28T15:55:06.598135+00:00", "trade", 9.34, 5.0]
["2026-09-28T15:55:06.598683+00:00", "trade", 9.34, 55.0]
["2026-09-28T15:55:06.598684+00:00", "trade", 9.34, 25.0]
["2026-09-28T15:55:06.598685+00:00", "trade", 9.34, 98.0]
["2026-09-28T15:55:06.598687+00:00", "trade", 9.34, 300.0]
["2026-09-28T15:55:06.598692+00:00", "trade", 9.34, 12.0]
["2026-09-28T15:55:06.598692+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:55:06.598693+00:00", "trade", 9.34, 80.0]
["2026-09-28T15:55:06.598696+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:55:06.598703+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:55:06.598709+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:55:06.598744+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:55:06.598764+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.598785+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.598945+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.598962+00:00", "trade", 9.34, 177.0]
["2026-09-28T15:55:06.598990+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.598998+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.599011+00:00", "trade", 9.34, 300.0]
["2026-09-28T15:55:06.599011+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.599027+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.599033+00:00", "trade", 9.34, 38.0]
["2026-09-28T15:55:06.599034+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.599041+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.599048+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.599055+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.599063+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.599065+00:00", "trade", 9.34, 25.0]
["2026-09-28T15:55:06.599066+00:00", "trade", 9.34, 75.0]
["2026-09-28T15:55:06.599085+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.599099+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.599105+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.599119+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:06.599127+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:55:06.599134+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:06.599135+00:00", "trade", 9.34, 162.0]
["2026-09-28T15:55:06.599168+00:00", "trade", 9.32, 300.0]
["2026-09-28T15:55:06.599182+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:06.599226+00:00", "trade", 9.32, 300.0]
["2026-09-28T15:55:06.599239+00:00", "trade", 9.34, 40.0]
["2026-09-28T15:55:06.599241+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:55:06.599241+00:00", "trade", 9.34, 12.0]
["2026-09-28T15:55:06.599261+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:06.599276+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:06.599289+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:06.599339+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:06.599346+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:06.599507+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:06.600783+00:00", "trade", 9.325, 300.0]
["2026-09-28T15:55:06.603002+00:00", "trade", 9.34, 5.0]
["2026-09-28T15:55:06.603182+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:06.603511+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:06.603537+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:06.606689+00:00", "trade", 9.34, 43.0]
["2026-09-28T15:55:06.607679+00:00", "trade", 9.35, 10.0]
["2026-09-28T15:55:06.608447+00:00", "trade", 9.32, 300.0]
["2026-09-28T15:55:06.609469+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:06.609892+00:00", "quote", 9.33, 9.36]
["2026-09-28T15:55:06.613757+00:00", "trade", 9.35, 80.0]
["2026-09-28T15:55:06.613757+00:00", "quote", 9.33, 9.36]
["2026-09-28T15:55:06.613777+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:55:06.613784+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:55:06.613791+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:55:06.613798+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:55:06.613805+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:55:06.613811+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:55:06.613818+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:55:06.613824+00:00", "quote", 9.34, 9.36]
["2026-09-28T15:55:06.614158+00:00", "quote", 9.34, 9.37]
["2026-09-28T15:55:06.614332+00:00", "quote", 9.34, 9.37]
["2026-09-28T15:55:06.617793+00:00", "quote", 9.34, 9.37]
["2026-09-28T15:55:06.619394+00:00", "quote", 9.34, 9.37]
["2026-09-28T15:55:06.625656+00:00", "quote", 9.34, 9.37]
["2026-09-28T15:55:06.628258+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:55:06.634818+00:00", "trade", 9.37, 4.0]
["2026-09-28T15:55:06.636497+00:00", "trade", 9.37, 8.0]
["2026-09-28T15:55:06.643447+00:00", "trade", 9.37, 21.0]
["2026-09-28T15:55:06.643448+00:00", "trade", 9.37, 10.0]
["2026-09-28T15:55:06.643449+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:55:06.643477+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:55:06.643484+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:55:06.643490+00:00", "quote", 9.35, 9.37]
["2026-09-28T15:55:06.643504+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:55:06.643531+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:55:06.643538+00:00", "quote", 9.36, 9.37]
["2026-09-28T15:55:06.643713+00:00", "trade", 9.37, 10.0]
["2026-09-28T15:55:06.643714+00:00", "trade", 9.37, 10.0]
["2026-09-28T15:55:06.643918+00:00", "trade", 9.37, 100.0]
["2026-09-28T15:55:06.643919+00:00", "trade", 9.37, 10.0]
["2026-09-28T15:55:06.643919+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:55:06.644113+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:55:06.652101+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:55:06.652120+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:55:06.652146+00:00", "trade", 9.37, 39.0]
["2026-09-28T15:55:06.652146+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:55:06.652151+00:00", "trade", 9.37, 161.0]
["2026-09-28T15:55:06.652153+00:00", "trade", 9.37, 52.0]
["2026-09-28T15:55:06.652153+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:55:06.652160+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:55:06.652174+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:55:06.652718+00:00", "quote", 9.35, 9.38]
["2026-09-28T15:55:06.653546+00:00", "trade", 9.38, 10.0]
["2026-09-28T15:55:06.653561+00:00", "trade", 9.38, 90.0]
["2026-09-28T15:55:06.653615+00:00", "quote", 9.35, 9.38]
["2026-09-28T15:55:06.653622+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:55:06.656185+00:00", "quote", 9.36, 9.38]
["2026-09-28T15:55:06.658487+00:00", "trade", 9.38, 10.0]
["2026-09-28T15:55:06.659245+00:00", "trade", 9.38, 90.0]
["2026-09-28T15:55:07.063377+00:00", "quote", 9.35, 9.38]
["2026-09-28T15:55:07.643018+00:00", "quote", 9.35, 9.38]
["2026-09-28T15:55:07.659868+00:00", "trade", 9.365, 1.0]
["2026-09-28T15:55:08.144255+00:00", "quote", 9.35, 9.38]
["2026-09-28T15:55:08.144700+00:00", "quote", 9.34, 9.38]
["2026-09-28T15:55:13.786634+00:00", "quote", 9.34, 9.38]
["2026-09-28T15:55:19.204763+00:00", "quote", 9.34, 9.37]
["2026-09-28T15:55:19.205500+00:00", "trade", 9.36, 55.0]
["2026-09-28T15:55:19.205501+00:00", "trade", 9.36, 21.0]
["2026-09-28T15:55:19.205542+00:00", "quote", 9.34, 9.37]
["2026-09-28T15:55:19.205556+00:00", "quote", 9.34, 9.37]
["2026-09-28T15:55:21.097144+00:00", "quote", 9.34, 9.37]
["2026-09-28T15:55:23.663658+00:00", "trade", 9.36, 1.0]
["2026-09-28T15:55:34.366637+00:00", "quote", 9.34, 9.37]
["2026-09-28T15:55:38.053361+00:00", "trade", 9.355, 300.0]
["2026-09-28T15:55:38.062627+00:00", "trade", 9.37, 2400.0]
["2026-09-28T15:55:38.364256+00:00", "quote", 9.34, 9.37]
["2026-09-28T15:55:38.364753+00:00", "quote", 9.34, 9.37]
["2026-09-28T15:55:38.374892+00:00", "trade", 9.355, 400.0]
["2026-09-28T15:55:38.374941+00:00", "trade", 9.35, 80.0]
["2026-09-28T15:55:38.374968+00:00", "trade", 9.35, 40.0]
["2026-09-28T15:55:38.375132+00:00", "trade", 9.355, 300.0]
["2026-09-28T15:55:38.375173+00:00", "trade", 9.34, 22.0]
["2026-09-28T15:55:38.375174+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:55:38.375177+00:00", "trade", 9.355, 90.0]
["2026-09-28T15:55:38.375196+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:55:38.375214+00:00", "trade", 9.355, 90.0]
["2026-09-28T15:55:38.375243+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:55:38.375247+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:55:38.375248+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:55:38.375256+00:00", "trade", 9.34, 1165.0]
["2026-09-28T15:55:38.375275+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:55:38.375308+00:00", "trade", 9.35, 140.0]
["2026-09-28T15:55:38.375448+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:55:38.375557+00:00", "quote", 9.34, 9.35]
["2026-09-28T15:55:38.375606+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:55:38.375608+00:00", "trade", 9.34, 105.0]
["2026-09-28T15:55:38.375608+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:55:38.375609+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:38.375610+00:00", "trade", 9.34, 1100.0]
["2026-09-28T15:55:38.375617+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:55:38.375617+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:38.375635+00:00", "trade", 9.33, 10.0]
["2026-09-28T15:55:38.375637+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:55:38.375722+00:00", "trade", 9.33, 5.0]
["2026-09-28T15:55:38.375722+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:55:38.375723+00:00", "quote", 9.31, 9.35]
["2026-09-28T15:55:38.375850+00:00", "quote", 9.31, 9.35]
["2026-09-28T15:55:38.376004+00:00", "quote", 9.31, 9.35]
["2026-09-28T15:55:38.376025+00:00", "quote", 9.31, 9.35]
["2026-09-28T15:55:38.377050+00:00", "trade", 9.34, 102.0]
["2026-09-28T15:55:38.382233+00:00", "trade", 9.36, 90.0]
["2026-09-28T15:55:38.382664+00:00", "trade", 9.32, 4.0]
["2026-09-28T15:55:38.575788+00:00", "quote", 9.31, 9.35]
["2026-09-28T15:55:39.375026+00:00", "quote", 9.31, 9.35]
["2026-09-28T15:55:42.174794+00:00", "trade", 9.344, 7.0]
["2026-09-28T15:55:42.391264+00:00", "trade", 9.3499, 5.0]
["2026-09-28T15:55:43.337304+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:55:43.998920+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:55:45.179290+00:00", "trade", 9.3401, 1.0]
["2026-09-28T15:55:47.488963+00:00", "trade", 9.347, 18.0]
["2026-09-28T15:55:52.650260+00:00", "trade", 9.325, 300.0]
["2026-09-28T15:55:53.068424+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:55:53.068989+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:55:53.069371+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:55:53.069482+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:55:53.105100+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:56:02.832740+00:00", "trade", 9.3226, 8.0]
["2026-09-28T15:56:05.502166+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:56:05.502894+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:56:19.151641+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:56:19.151672+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:56:23.095573+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:56:23.096388+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:56:24.454424+00:00", "trade", 9.3466, 3.0]
["2026-09-28T15:56:25.771446+00:00", "trade", 9.315, 300.0]
["2026-09-28T15:56:25.780782+00:00", "trade", 9.315, 164.0]
["2026-09-28T15:56:39.637403+00:00", "trade", 9.315, 2.0]
["2026-09-28T15:56:46.491245+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:56:48.611716+00:00", "trade", 9.3186, 27.0]
["2026-09-28T15:56:48.876175+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:56:48.876890+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:56:48.877415+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:56:48.878123+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:56:59.864487+00:00", "trade", 9.3153, 3.0]
["2026-09-28T15:57:03.803770+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:57:03.803803+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:57:11.007894+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:57:11.007895+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:57:11.007896+00:00", "trade", 9.32, 90.0]
["2026-09-28T15:57:11.007897+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:57:11.007923+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:11.007929+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:11.007936+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:11.007949+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:11.007956+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:11.007963+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:11.007995+00:00", "trade", 9.32, 65.0]
["2026-09-28T15:57:11.007995+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:57:11.008051+00:00", "trade", 9.32, 35.0]
["2026-09-28T15:57:11.008053+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:57:11.008053+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:57:11.008068+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:57:11.008225+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:57:11.008497+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:57:11.008507+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:57:11.008590+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:57:11.008592+00:00", "trade", 9.32, 17.0]
["2026-09-28T15:57:11.008598+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:57:11.011937+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:57:11.013018+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:57:11.017347+00:00", "trade", 9.32, 58.0]
["2026-09-28T15:57:11.048903+00:00", "trade", 9.32, 5.0]
["2026-09-28T15:57:11.048924+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:57:11.108167+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:57:12.522288+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:57:12.522364+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:57:12.522643+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:57:12.522913+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:57:12.523363+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:57:12.523746+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:57:12.622635+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:57:18.784925+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:57:33.766792+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:57:33.766824+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:57:41.606879+00:00", "trade", 9.315, 51.0]
["2026-09-28T15:57:44.953104+00:00", "trade", 9.33, 1800.0]
["2026-09-28T15:57:45.047766+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:57:45.049912+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:57:55.806706+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:57:55.811422+00:00", "trade", 9.33, 64.0]
["2026-09-28T15:57:55.946416+00:00", "trade", 9.315, 2.0]
["2026-09-28T15:57:55.946496+00:00", "trade", 9.315, 98.0]
["2026-09-28T15:57:59.873535+00:00", "trade", 9.3264, 3.0]
["2026-09-28T15:58:05.654289+00:00", "trade", 9.32, 21.0]
["2026-09-28T15:58:10.986942+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:58:13.232766+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:58:28.252919+00:00", "trade", 9.3263, 3.0]
["2026-09-28T15:58:35.355315+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:58:35.356370+00:00", "trade", 9.33, 10.0]
["2026-09-28T15:58:35.356381+00:00", "trade", 9.33, 63.0]
["2026-09-28T15:58:35.356461+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:58:35.356468+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:58:35.356839+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:58:39.607802+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:58:42.854081+00:00", "trade", 9.3101, 3921.0]
["2026-09-28T15:58:42.855127+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:58:42.855831+00:00", "trade", 9.32, 2.0]
["2026-09-28T15:58:44.253072+00:00", "trade", 9.3363, 60.0]
["2026-09-28T15:58:46.767677+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:58:46.772927+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:58:49.210365+00:00", "trade", 9.32, 300.0]
["2026-09-28T15:58:49.211033+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:58:49.261373+00:00", "trade", 9.32, 300.0]
["2026-09-28T15:58:49.262146+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:58:49.262181+00:00", "trade", 9.31, 38.0]
["2026-09-28T15:58:49.262183+00:00", "trade", 9.31, 162.0]
["2026-09-28T15:58:49.262234+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:49.262256+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:58:49.262258+00:00", "trade", 9.31, 20.0]
["2026-09-28T15:58:49.262258+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:58:49.262259+00:00", "trade", 9.31, 224.0]
["2026-09-28T15:58:49.262260+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:58:49.262299+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:58:49.262319+00:00", "trade", 9.31, 117.0]
["2026-09-28T15:58:49.262323+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:58:49.262335+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:58:49.262629+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:58:49.262738+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:58:49.264725+00:00", "trade", 9.31, 130.0]
["2026-09-28T15:58:49.269128+00:00", "trade", 9.31, 300.0]
["2026-09-28T15:58:49.272297+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:58:49.294187+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:58:50.026112+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:58:50.154595+00:00", "trade", 9.31, 300.0]
["2026-09-28T15:58:50.155256+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:58:58.417879+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:58:58.417879+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:58:58.417906+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:58:58.417912+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:58:58.417919+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:58:58.417932+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:58:58.417939+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:58:58.417945+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:58:58.418329+00:00", "trade", 9.3, 80.0]
["2026-09-28T15:58:58.418455+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:58:58.418592+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:58:58.421921+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:58:58.422440+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:58:58.532248+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:58:58.535780+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:58:59.860642+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:58:59.860837+00:00", "trade", 9.29, 50.0]
["2026-09-28T15:58:59.860864+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:58:59.860888+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:58:59.861423+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:58:59.861425+00:00", "trade", 9.29, 5.0]
["2026-09-28T15:58:59.861425+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:58:59.861425+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:58:59.861442+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:58:59.863190+00:00", "trade", 9.29, 274.0]
["2026-09-28T15:58:59.864811+00:00", "trade", 9.29, 300.0]
["2026-09-28T15:58:59.864883+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:58:59.865491+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:58:59.866847+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:58:59.867954+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:58:59.869581+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:58:59.876935+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:58:59.882418+00:00", "trade", 9.3085, 4.0]
["2026-09-28T15:59:00.775137+00:00", "trade", 9.29, 90.0]
["2026-09-28T15:59:00.788636+00:00", "trade", 9.3, 9.0]
["2026-09-28T15:59:00.788636+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:59:00.788676+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:59:00.789214+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:59:05.303212+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:59:06.072229+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:59:07.094242+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:59:07.094679+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:59:19.069159+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:59:22.343232+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:59:22.343325+00:00", "trade", 9.29, 3.0]
["2026-09-28T15:59:23.308705+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:59:33.073267+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:59:58.786787+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:59:59.865096+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:00:00.670429+00:00", "trade", 9.285, 1.0]
["2026-09-28T16:00:00.671136+00:00", "trade", 9.285, 1.0]
["2026-09-28T16:00:04.779845+00:00", "trade", 9.29, 43.0]
["2026-09-28T16:00:04.780650+00:00", "trade", 9.29, 4.0]
["2026-09-28T16:00:23.676046+00:00", "trade", 9.27, 4.0]
["2026-09-28T16:00:24.019882+00:00", "trade", 9.285, 1.0]
["2026-09-28T16:00:29.864030+00:00", "trade", 9.285, 1.0]
["2026-09-28T16:00:35.241482+00:00", "trade", 9.27, 2.0]
["2026-09-28T16:00:38.342339+00:00", "trade", 9.285, 1.0]
["2026-09-28T16:00:38.342677+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:00:44.146727+00:00", "trade", 9.2876, 1.0]
["2026-09-28T16:00:44.860536+00:00", "trade", 9.285, 1.0]
["2026-09-28T16:00:50.577875+00:00", "trade", 9.285, 19.0]
["2026-09-28T16:00:50.583296+00:00", "trade", 9.3, 700.0]
["2026-09-28T16:00:50.584110+00:00", "trade", 9.285, 6.0]
["2026-09-28T16:00:50.601018+00:00", "trade", 9.285, 90.0]
["2026-09-28T16:00:50.601479+00:00", "trade", 9.285, 90.0]
["2026-09-28T16:00:57.865278+00:00", "trade", 9.3, 2.0]
["2026-09-28T16:01:04.623201+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:01:04.623947+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:01:09.018101+00:00", "trade", 9.2964, 23.0]
["2026-09-28T16:01:15.222786+00:00", "trade", 9.2963, 4.0]
["2026-09-28T16:01:23.370502+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:01:26.035032+00:00", "trade", 9.3359, 57.0]
["2026-09-28T16:01:30.136639+00:00", "trade", 9.3359, 13.0]
["2026-09-28T16:01:35.895280+00:00", "trade", 9.3359, 18.0]
["2026-09-28T16:01:41.157759+00:00", "trade", 9.285, 100.0]
["2026-09-28T16:01:48.232306+00:00", "trade", 9.3358, 15.0]
["2026-09-28T16:02:16.053885+00:00", "trade", 9.3358, 13.0]
["2026-09-28T16:02:23.873267+00:00", "trade", 9.3358, 14.0]
["2026-09-28T16:02:25.913066+00:00", "trade", 9.3, 52.0]
["2026-09-28T16:02:25.913144+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:02:25.921570+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:02:25.931257+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:02:29.467026+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:02:29.467121+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:02:31.392473+00:00", "trade", 9.3356, 12.0]
["2026-09-28T16:02:33.552244+00:00", "trade", 9.3067, 5.0]
["2026-09-28T16:02:44.613119+00:00", "trade", 9.3359, 18.0]
["2026-09-28T16:02:48.285816+00:00", "trade", 9.28, 12.0]
["2026-09-28T16:02:48.285878+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:02:57.597947+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:02:57.597981+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:02:57.598339+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:02:57.598504+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:02:57.598582+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:02:57.598868+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:02:57.598876+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:02:57.600411+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:02:57.668960+00:00", "trade", 9.29, 18.0]
["2026-09-28T16:02:58.748991+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:02:59.854753+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:02:59.855444+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:03:07.866236+00:00", "trade", 9.3, 48.0]
["2026-09-28T16:03:07.866237+00:00", "trade", 9.3, 13.0]
["2026-09-28T16:03:07.866238+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:03:07.866266+00:00", "trade", 9.3, 11.0]
["2026-09-28T16:03:07.866311+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:03:08.915779+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:03:16.913648+00:00", "trade", 9.2967, 13.0]
["2026-09-28T16:03:26.712930+00:00", "trade", 9.29, 10.0]
["2026-09-28T16:03:26.713388+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:03:26.713389+00:00", "trade", 9.29, 5.0]
["2026-09-28T16:03:26.768512+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:03:26.774228+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:03:26.774229+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:03:26.774230+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:03:26.774256+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:03:26.774262+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:03:26.774268+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:03:26.774275+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:03:26.774288+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:03:26.774295+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:03:26.774302+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:03:26.774322+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:03:26.774438+00:00", "trade", 9.3, 87.0]
["2026-09-28T16:03:26.774440+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:03:26.774440+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:03:26.774441+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:03:26.774441+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:03:26.774597+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:03:26.774804+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:03:26.774886+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:03:26.774894+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:03:26.781756+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:03:26.876461+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:03:26.877025+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:03:26.877220+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:03:30.511759+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:03:30.512290+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:03:36.159449+00:00", "trade", 9.31, 200.0]
["2026-09-28T16:03:40.197577+00:00", "trade", 9.31, 1300.0]
["2026-09-28T16:03:40.198197+00:00", "trade", 9.31, 31.0]
["2026-09-28T16:03:40.586574+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:03:48.051896+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:03:58.370897+00:00", "trade", 9.305, 100.0]
["2026-09-28T16:04:07.067443+00:00", "trade", 9.305, 1.0]
["2026-09-28T16:04:07.067460+00:00", "trade", 9.305, 44.0]
["2026-09-28T16:04:07.067490+00:00", "trade", 9.32, 30.0]
["2026-09-28T16:04:07.067575+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:04:07.067954+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:04:10.199402+00:00", "trade", 9.3076, 3.0]
["2026-09-28T16:04:13.532615+00:00", "trade", 9.305, 100.0]
["2026-09-28T16:04:14.548109+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:04:14.548111+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:04:14.548130+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:04:14.548137+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:04:14.548186+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:04:14.548209+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:04:14.548217+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:04:14.548219+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:04:14.548224+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:04:14.548272+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:04:14.548456+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:04:14.548558+00:00", "trade", 9.29, 9.0]
["2026-09-28T16:04:14.548574+00:00", "trade", 9.29, 10.0]
["2026-09-28T16:04:14.548576+00:00", "trade", 9.29, 204.0]
["2026-09-28T16:04:14.548576+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:04:14.548578+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:04:14.548670+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:04:14.548756+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:04:14.548798+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:04:14.549969+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:04:14.550545+00:00", "trade", 9.295, 200.0]
["2026-09-28T16:04:14.555568+00:00", "trade", 9.29, 300.0]
["2026-09-28T16:04:14.556182+00:00", "trade", 9.2919, 24.0]
["2026-09-28T16:04:14.582001+00:00", "trade", 9.29, 115.0]
["2026-09-28T16:04:19.033631+00:00", "trade", 9.3013, 11.0]
["2026-09-28T16:04:19.146495+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:04:20.283983+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:04:20.375305+00:00", "trade", 9.285, 7.0]
["2026-09-28T16:04:20.502637+00:00", "trade", 9.285, 6.0]
["2026-09-28T16:04:21.626325+00:00", "trade", 9.2981, 1000.0]
["2026-09-28T16:04:21.626948+00:00", "trade", 9.2972, 21.0]
["2026-09-28T16:04:22.393809+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:04:22.393810+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:04:22.393811+00:00", "trade", 9.3, 300.0]
["2026-09-28T16:04:22.393816+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:04:22.393830+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:04:22.393837+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:04:22.393849+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:04:22.394085+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:04:22.394165+00:00", "trade", 9.3, 39.0]
["2026-09-28T16:04:22.394172+00:00", "trade", 9.3, 41.0]
["2026-09-28T16:04:22.394329+00:00", "trade", 9.3, 37.0]
["2026-09-28T16:04:22.394388+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:04:22.394389+00:00", "trade", 9.3, 2.0]
["2026-09-28T16:04:22.394389+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:04:22.394408+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:04:22.394451+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:04:22.394459+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:04:22.394512+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:04:22.399631+00:00", "trade", 9.3, 55.0]
["2026-09-28T16:04:22.399631+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:04:22.399634+00:00", "trade", 9.3, 45.0]
["2026-09-28T16:04:22.399660+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:04:22.399667+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:04:22.399695+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:04:22.399702+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:04:22.399943+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:04:22.400200+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:04:22.400214+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:04:22.403670+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:04:22.405000+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:04:26.196021+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:04:26.196253+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:04:29.485126+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:04:29.722924+00:00", "trade", 9.3004, 4.0]
["2026-09-28T16:04:33.380383+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:04:33.384947+00:00", "trade", 9.295, 10.0]
["2026-09-28T16:04:33.385429+00:00", "trade", 9.295, 10.0]
["2026-09-28T16:04:33.385884+00:00", "trade", 9.295, 10.0]
["2026-09-28T16:04:33.392947+00:00", "trade", 9.295, 85.0]
["2026-09-28T16:04:33.397157+00:00", "trade", 9.295, 10.0]
["2026-09-28T16:04:35.202347+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:04:35.493844+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:04:36.371409+00:00", "trade", 9.3, 38.0]
["2026-09-28T16:04:36.371505+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:04:36.803701+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:04:38.149544+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:04:38.150166+00:00", "trade", 9.2995, 21.0]
["2026-09-28T16:04:38.226255+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:05:05.495035+00:00", "trade", 9.297, 8.0]
["2026-09-28T16:05:05.501187+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:05:25.732956+00:00", "trade", 9.2982, 11.0]
["2026-09-28T16:05:25.733628+00:00", "trade", 9.2982, 1.0]
["2026-09-28T16:05:29.731772+00:00", "trade", 9.2982, 4.0]
["2026-09-28T16:05:32.900691+00:00", "trade", 9.2999, 32.0]
["2026-09-28T16:05:37.074914+00:00", "trade", 9.2931, 6.0]
["2026-09-28T16:05:37.075339+00:00", "trade", 9.2931, 4.0]
["2026-09-28T16:05:37.076245+00:00", "trade", 9.2931, 4.0]
["2026-09-28T16:05:37.077127+00:00", "trade", 9.2931, 3.0]
["2026-09-28T16:05:37.078530+00:00", "trade", 9.2931, 1.0]
["2026-09-28T16:05:37.079655+00:00", "trade", 9.2931, 23.0]
["2026-09-28T16:05:39.289171+00:00", "trade", 9.3, 35.0]
["2026-09-28T16:06:08.652962+00:00", "trade", 9.3074, 8.0]
["2026-09-28T16:06:18.192466+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:06:24.365106+00:00", "trade", 9.29, 23.0]
["2026-09-28T16:06:33.853205+00:00", "trade", 9.2958, 8.0]
["2026-09-28T16:06:33.853775+00:00", "trade", 9.2958, 1.0]
["2026-09-28T16:06:43.322136+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:06:49.852523+00:00", "trade", 9.3071, 94.0]
["2026-09-28T16:06:53.659130+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:06:55.830869+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:06:59.308215+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:07:03.240720+00:00", "trade", 9.29, 900.0]
["2026-09-28T16:07:03.322756+00:00", "trade", 9.29, 12.0]
["2026-09-28T16:07:10.663787+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:07:33.893934+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:07:33.906499+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:07:52.473242+00:00", "trade", 9.3, 12.0]
["2026-09-28T16:07:52.473333+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:07:52.474019+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:07:52.823562+00:00", "trade", 9.295, 1.0]
["2026-09-28T16:07:52.823629+00:00", "trade", 9.3, 2.0]
["2026-09-28T16:07:52.823630+00:00", "trade", 9.3, 29.0]
["2026-09-28T16:07:52.823631+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:07:52.823643+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:07:52.823665+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:07:52.823956+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:07:52.824011+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:07:52.824012+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:07:52.824075+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:07:52.824094+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:07:52.824353+00:00", "trade", 9.3, 63.0]
["2026-09-28T16:07:52.824686+00:00", "trade", 9.3, 300.0]
["2026-09-28T16:07:52.825649+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:07:52.827233+00:00", "trade", 9.3, 12.0]
["2026-09-28T16:07:53.826267+00:00", "trade", 9.3, 17.0]
["2026-09-28T16:08:00.826087+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:08:00.826266+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:08:04.244872+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:08:04.244961+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:08:04.514273+00:00", "trade", 9.3071, 5.0]
["2026-09-28T16:08:08.367804+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:08:20.107793+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:08:20.111647+00:00", "trade", 9.31, 75.0]
["2026-09-28T16:08:20.111647+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:08:20.111721+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:08:20.112270+00:00", "trade", 9.31, 25.0]
["2026-09-28T16:08:20.112272+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:08:20.112272+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:08:20.112322+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:08:20.113063+00:00", "trade", 9.31, 11.0]
["2026-09-28T16:08:20.116333+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:08:20.121907+00:00", "trade", 9.31, 5.0]
["2026-09-28T16:08:20.121968+00:00", "trade", 9.31, 5.0]
["2026-09-28T16:08:20.122652+00:00", "trade", 9.31, 3.0]
["2026-09-28T16:08:20.122712+00:00", "trade", 9.31, 5.0]
["2026-09-28T16:08:20.132703+00:00", "trade", 9.3, 87.0]
["2026-09-28T16:08:20.133238+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:08:20.314011+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:08:23.013517+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:08:25.741670+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:08:30.726875+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:08:36.279715+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:08:36.279983+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:08:37.079137+00:00", "trade", 9.3296, 77.0]
["2026-09-28T16:08:39.029724+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:08:39.029761+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:08:39.029792+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:08:39.029824+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:08:39.029826+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:08:39.029826+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:08:39.029826+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:08:39.029861+00:00", "trade", 9.32, 10.0]
["2026-09-28T16:08:39.029889+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:08:39.029955+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:08:39.030012+00:00", "trade", 9.328, 100.0]
["2026-09-28T16:08:39.030612+00:00", "trade", 9.325, 5.0]
["2026-09-28T16:08:39.030743+00:00", "trade", 9.325, 17.0]
["2026-09-28T16:08:39.030997+00:00", "trade", 9.33, 37.0]
["2026-09-28T16:08:39.030998+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:08:39.030999+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:08:39.031004+00:00", "trade", 9.33, 4.0]
["2026-09-28T16:08:39.031004+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:08:39.031007+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:08:39.031007+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:08:39.031011+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:08:39.031065+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.031072+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.031078+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.031085+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.031092+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.031098+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.031105+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.031111+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.031683+00:00", "trade", 9.33, 10.0]
["2026-09-28T16:08:39.031731+00:00", "trade", 9.33, 27.0]
["2026-09-28T16:08:39.031754+00:00", "trade", 9.33, 30.0]
["2026-09-28T16:08:39.033779+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.036058+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.040902+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.084110+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:08:39.084112+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:08:39.084112+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:08:39.084114+00:00", "trade", 9.33, 17.0]
["2026-09-28T16:08:39.084300+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.084321+00:00", "trade", 9.33, 4.0]
["2026-09-28T16:08:39.084348+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.084365+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.085168+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.105441+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:08:39.110472+00:00", "trade", 9.33, 61.0]
["2026-09-28T16:08:39.130841+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:39.131266+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:08:39.131580+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:08:39.220119+00:00", "trade", 9.325, 100.0]
["2026-09-28T16:08:39.279975+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:08:39.362875+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:08:39.363262+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:08:39.363563+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:08:40.116633+00:00", "trade", 9.3399, 200.0]
["2026-09-28T16:08:40.116834+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:08:40.117043+00:00", "trade", 9.34, 499.0]
["2026-09-28T16:08:40.338331+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:08:41.117662+00:00", "trade", 9.325, 61.0]
["2026-09-28T16:08:42.870886+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:08:46.493321+00:00", "trade", 9.3043, 28.0]
["2026-09-28T16:08:47.793978+00:00", "trade", 9.34, 12.0]
["2026-09-28T16:08:49.917767+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:49.918052+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:08:54.227967+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:09:00.300144+00:00", "trade", 9.33, 5.0]
["2026-09-28T16:09:02.038089+00:00", "trade", 9.34, 5.0]
["2026-09-28T16:09:15.140738+00:00", "trade", 9.33, 2.0]
["2026-09-28T16:09:17.519372+00:00", "trade", 9.33, 38.0]
["2026-09-28T16:09:17.519469+00:00", "trade", 9.33, 10.0]
["2026-09-28T16:09:17.519531+00:00", "trade", 9.33, 10.0]
["2026-09-28T16:09:17.519568+00:00", "trade", 9.33, 10.0]
["2026-09-28T16:09:17.519628+00:00", "trade", 9.33, 10.0]
["2026-09-28T16:09:17.519655+00:00", "trade", 9.33, 10.0]
["2026-09-28T16:09:17.519875+00:00", "trade", 9.33, 10.0]
["2026-09-28T16:09:22.530305+00:00", "trade", 9.34, 58.0]
["2026-09-28T16:09:27.932598+00:00", "trade", 9.34, 5.0]
["2026-09-28T16:09:34.017536+00:00", "trade", 9.34, 80.0]
["2026-09-28T16:09:34.017537+00:00", "trade", 9.34, 20.0]
["2026-09-28T16:09:34.017544+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:09:34.017551+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:09:34.017598+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:09:34.019162+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:09:34.029004+00:00", "trade", 9.335, 6.0]
["2026-09-28T16:09:34.134017+00:00", "trade", 9.3379, 1000.0]
["2026-09-28T16:09:34.328638+00:00", "trade", 9.34, 80.0]
["2026-09-28T16:09:34.328638+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:09:34.328640+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:09:34.328645+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:09:34.328665+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:09:34.328672+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:09:34.328690+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:09:34.328799+00:00", "trade", 9.34, 83.0]
["2026-09-28T16:09:34.328799+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:09:34.328844+00:00", "trade", 9.34, 67.0]
["2026-09-28T16:09:34.328914+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:09:34.329240+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:09:34.329329+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:09:34.329425+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:09:34.329474+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:09:34.329619+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:09:34.329749+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:09:34.329829+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:09:34.334421+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:09:34.334421+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:09:34.379081+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:09:34.379511+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:09:35.329632+00:00", "trade", 9.34, 74.0]
["2026-09-28T16:09:54.126347+00:00", "trade", 9.347, 31.0]
["2026-09-28T16:09:54.148304+00:00", "trade", 9.347, 1.0]
["2026-09-28T16:09:55.157127+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:10:05.433005+00:00", "trade", 9.36, 4.0]
["2026-09-28T16:10:09.815617+00:00", "trade", 9.3205, 3.0]
["2026-09-28T16:10:11.353590+00:00", "trade", 9.3085, 100.0]
["2026-09-28T16:10:17.628880+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:10:42.931733+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:10:42.931758+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:10:42.931763+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:10:42.932170+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:10:42.932197+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:10:42.932244+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:10:42.932808+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:10:42.933327+00:00", "trade", 9.36, 11.0]
["2026-09-28T16:10:42.933386+00:00", "trade", 9.36, 7.0]
["2026-09-28T16:10:42.947442+00:00", "trade", 9.345, 16.0]
["2026-09-28T16:10:42.947831+00:00", "trade", 9.345, 9.0]
["2026-09-28T16:10:42.947894+00:00", "trade", 9.345, 5.0]
["2026-09-28T16:10:42.948554+00:00", "trade", 9.345, 5.0]
["2026-09-28T16:10:42.949242+00:00", "trade", 9.345, 5.0]
["2026-09-28T16:10:42.949951+00:00", "trade", 9.345, 5.0]
["2026-09-28T16:10:42.952113+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:10:47.242086+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:10:56.500341+00:00", "trade", 9.3502, 52.0]
["2026-09-28T16:10:56.521240+00:00", "trade", 9.3502, 1.0]
["2026-09-28T16:10:57.166015+00:00", "trade", 9.3502, 2.0]
["2026-09-28T16:11:01.185475+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:11:02.569739+00:00", "trade", 9.345, 16.0]
["2026-09-28T16:11:03.852378+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:11:09.541348+00:00", "trade", 9.3556, 1.0]
["2026-09-28T16:11:20.428482+00:00", "trade", 9.345, 4.0]
["2026-09-28T16:11:20.428541+00:00", "trade", 9.345, 10.0]
["2026-09-28T16:11:20.431177+00:00", "trade", 9.34, 50.0]
["2026-09-28T16:11:20.431198+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:11:20.431212+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:11:20.431238+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:11:20.431505+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:11:20.431512+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:11:20.431643+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:11:20.431772+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:11:20.431811+00:00", "trade", 9.34, 61.0]
["2026-09-28T16:11:20.433708+00:00", "trade", 9.34, 800.0]
["2026-09-28T16:11:20.435218+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:11:20.437272+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:11:26.321215+00:00", "trade", 9.335, 12.0]
["2026-09-28T16:11:26.321314+00:00", "trade", 9.35, 12.0]
["2026-09-28T16:11:26.325831+00:00", "trade", 9.335, 45.0]
["2026-09-28T16:11:26.326625+00:00", "trade", 9.35, 45.0]
["2026-09-28T16:11:37.101858+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:11:37.101921+00:00", "trade", 9.33, 80.0]
["2026-09-28T16:11:40.019658+00:00", "trade", 9.33, 5.0]
["2026-09-28T16:11:40.019692+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:11:40.019706+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:11:40.019966+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:11:40.027819+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:11:40.027846+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:11:41.665698+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:11:41.665805+00:00", "quote", 9.3, 9.34]
["2026-09-28T16:12:00.100058+00:00", "trade", 9.32, 59.0]
["2026-09-28T16:12:00.100243+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:12:03.851300+00:00", "trade", 9.3371, 23.0]
["2026-09-28T16:12:20.350605+00:00", "trade", 9.3371, 17.0]
["2026-09-28T16:12:23.404954+00:00", "quote", 9.3, 9.34]
["2026-09-28T16:12:27.353403+00:00", "trade", 9.3373, 1700.0]
["2026-09-28T16:12:27.354237+00:00", "trade", 9.32, 24.0]
["2026-09-28T16:12:27.673626+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:12:28.054050+00:00", "trade", 9.34, 16.0]
["2026-09-28T16:12:28.054069+00:00", "quote", 9.3, 9.34]
["2026-09-28T16:12:28.054092+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:12:28.054102+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:12:28.893312+00:00", "trade", 9.33, 200.0]
["2026-09-28T16:12:33.432815+00:00", "trade", 9.34, 15.0]
["2026-09-28T16:12:35.372067+00:00", "trade", 9.3155, 12.0]
["2026-09-28T16:12:37.019627+00:00", "trade", 9.33, 10.0]
["2026-09-28T16:12:37.019657+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:12:37.020004+00:00", "trade", 9.33, 10.0]
["2026-09-28T16:12:37.020074+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:12:37.020134+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:12:42.567724+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:12:42.572812+00:00", "trade", 9.325, 8.0]
["2026-09-28T16:12:48.415538+00:00", "trade", 9.3155, 22.0]
["2026-09-28T16:12:56.646984+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:12:57.077623+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:12:57.077773+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:12:57.077780+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:12:57.077801+00:00", "trade", 9.32, 10.0]
["2026-09-28T16:12:57.077843+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:12:57.077850+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:12:57.078381+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:12:57.081838+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:13:03.505977+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:13:03.505978+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:13:08.384490+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:13:16.616671+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:13:16.616952+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:13:16.616986+00:00", "trade", 9.31, 99.0]
["2026-09-28T16:13:16.616987+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:13:16.617028+00:00", "trade", 9.31, 38.0]
["2026-09-28T16:13:16.617048+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:13:16.617088+00:00", "trade", 9.31, 38.0]
["2026-09-28T16:13:16.617714+00:00", "trade", 9.31, 38.0]
["2026-09-28T16:13:16.617730+00:00", "trade", 9.31, 10.0]
["2026-09-28T16:13:16.617738+00:00", "trade", 9.31, 52.0]
["2026-09-28T16:13:16.617816+00:00", "trade", 9.31, 10.0]
["2026-09-28T16:13:16.617817+00:00", "trade", 9.31, 10.0]
["2026-09-28T16:13:16.617904+00:00", "trade", 9.31, 10.0]
["2026-09-28T16:13:16.617922+00:00", "trade", 9.31, 10.0]
["2026-09-28T16:13:16.617984+00:00", "trade", 9.31, 10.0]
["2026-09-28T16:13:16.618005+00:00", "trade", 9.31, 10.0]
["2026-09-28T16:13:16.618049+00:00", "trade", 9.31, 10.0]
["2026-09-28T16:13:16.618049+00:00", "trade", 9.31, 70.0]
["2026-09-28T16:13:16.618061+00:00", "trade", 9.31, 60.0]
["2026-09-28T16:13:16.618251+00:00", "trade", 9.31, 10.0]
["2026-09-28T16:13:16.620189+00:00", "trade", 9.3002, 200.0]
["2026-09-28T16:13:16.620204+00:00", "trade", 9.3001, 200.0]
["2026-09-28T16:13:16.620492+00:00", "trade", 9.3002, 400.0]
["2026-09-28T16:13:16.620574+00:00", "trade", 9.3001, 400.0]
["2026-09-28T16:13:16.620973+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:13:16.620973+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:13:16.620993+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:13:16.621000+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:13:16.621007+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:13:16.621010+00:00", "trade", 9.3, 38.0]
["2026-09-28T16:13:16.621013+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:13:16.621021+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:13:16.621027+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:13:16.621034+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:13:16.621041+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:13:16.621047+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:13:16.621053+00:00", "trade", 9.3, 38.0]
["2026-09-28T16:13:16.621077+00:00", "trade", 9.3001, 200.0]
["2026-09-28T16:13:16.621302+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:13:16.621310+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:13:16.621311+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:13:16.621549+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:13:16.621647+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:13:16.622157+00:00", "trade", 9.295, 24.0]
["2026-09-28T16:13:16.622158+00:00", "trade", 9.29, 46.0]
["2026-09-28T16:13:16.622791+00:00", "trade", 9.29, 4.0]
["2026-09-28T16:13:16.622792+00:00", "trade", 9.29, 20.0]
["2026-09-28T16:13:16.623373+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:13:16.623408+00:00", "trade", 9.28, 80.0]
["2026-09-28T16:13:16.623410+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:13:16.623430+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:13:16.623743+00:00", "trade", 9.29, 2.0]
["2026-09-28T16:13:16.623789+00:00", "trade", 9.29, 98.0]
["2026-09-28T16:13:16.623789+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:13:16.623789+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:13:16.623790+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:13:16.623790+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:13:16.623797+00:00", "trade", 9.28, 240.0]
["2026-09-28T16:13:16.624019+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:13:16.624081+00:00", "trade", 9.28, 2.0]
["2026-09-28T16:13:16.624448+00:00", "trade", 9.28, 98.0]
["2026-09-28T16:13:16.624450+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:13:16.624685+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:13:16.624703+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:13:16.624718+00:00", "trade", 9.27, 77.0]
["2026-09-28T16:13:16.624767+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:13:16.624787+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:13:16.624991+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.625059+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:16.625083+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:16.625087+00:00", "trade", 9.27, 5.0]
["2026-09-28T16:13:16.625110+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:16.625604+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:16.625625+00:00", "trade", 9.27, 28.0]
["2026-09-28T16:13:16.625625+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:16.625641+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:16.625662+00:00", "trade", 9.27, 60.0]
["2026-09-28T16:13:16.625662+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:16.625669+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:16.625696+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.625709+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:13:16.625712+00:00", "trade", 9.27, 14.0]
["2026-09-28T16:13:16.625761+00:00", "trade", 9.27, 10.0]
["2026-09-28T16:13:16.625763+00:00", "trade", 9.27, 10.0]
["2026-09-28T16:13:16.625780+00:00", "trade", 9.27, 22.0]
["2026-09-28T16:13:16.625789+00:00", "trade", 9.27, 25.0]
["2026-09-28T16:13:16.625789+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.625792+00:00", "trade", 9.27, 30.0]
["2026-09-28T16:13:16.625807+00:00", "trade", 9.27, 39.0]
["2026-09-28T16:13:16.625811+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:16.625818+00:00", "trade", 9.27, 22.0]
["2026-09-28T16:13:16.625880+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:13:16.625918+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.625940+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.625940+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.625953+00:00", "trade", 9.26, 25.0]
["2026-09-28T16:13:16.625956+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.625961+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.625963+00:00", "trade", 9.26, 80.0]
["2026-09-28T16:13:16.625964+00:00", "trade", 9.25, 395.0]
["2026-09-28T16:13:16.625970+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.625978+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.625985+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.626005+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.626007+00:00", "trade", 9.26, 26.0]
["2026-09-28T16:13:16.626007+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.626009+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.626009+00:00", "trade", 9.26, 64.0]
["2026-09-28T16:13:16.626012+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.626015+00:00", "trade", 9.26, 310.0]
["2026-09-28T16:13:16.626039+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.626041+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.626046+00:00", "trade", 9.27, 26.0]
["2026-09-28T16:13:16.626048+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.626049+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.626050+00:00", "trade", 9.27, 12.0]
["2026-09-28T16:13:16.626053+00:00", "trade", 9.27, 88.0]
["2026-09-28T16:13:16.626054+00:00", "trade", 9.27, 12.0]
["2026-09-28T16:13:16.626063+00:00", "trade", 9.27, 32.0]
["2026-09-28T16:13:16.626066+00:00", "trade", 9.27, 26.0]
["2026-09-28T16:13:16.626069+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.626083+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.626095+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.626108+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.626136+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.626141+00:00", "trade", 9.27, 68.0]
["2026-09-28T16:13:16.626180+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.626187+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.626222+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.626233+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.626251+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.626321+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.626357+00:00", "trade", 9.27, 62.0]
["2026-09-28T16:13:16.626357+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:13:16.626364+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.626377+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.626378+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.626399+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.626425+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.626428+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.626436+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.626515+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.626590+00:00", "trade", 9.27, 9.0]
["2026-09-28T16:13:16.626753+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.626898+00:00", "trade", 9.28, 10.0]
["2026-09-28T16:13:16.626962+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.626979+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:13:16.626999+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:13:16.627017+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:16.627017+00:00", "trade", 9.27, 81.0]
["2026-09-28T16:13:16.627031+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:13:16.627046+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627099+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627103+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627257+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.627279+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.627283+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627288+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.627294+00:00", "trade", 9.26, 2.0]
["2026-09-28T16:13:16.627294+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627295+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.627296+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.627311+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627317+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627325+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.627327+00:00", "trade", 9.26, 12.0]
["2026-09-28T16:13:16.627328+00:00", "trade", 9.26, 26.0]
["2026-09-28T16:13:16.627330+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.627334+00:00", "trade", 9.26, 15.0]
["2026-09-28T16:13:16.627345+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627352+00:00", "trade", 9.27, 3.0]
["2026-09-28T16:13:16.627359+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627366+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627369+00:00", "trade", 9.27, 12.0]
["2026-09-28T16:13:16.627373+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627409+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627450+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627497+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.627523+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627628+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.627660+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:13:16.627661+00:00", "trade", 9.26, 30.0]
["2026-09-28T16:13:16.627673+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.627674+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627866+00:00", "trade", 9.28, 10.0]
["2026-09-28T16:13:16.627873+00:00", "trade", 9.27, 21.0]
["2026-09-28T16:13:16.627929+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627949+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:13:16.627970+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627989+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627993+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.627993+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.627996+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:13:16.628003+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.628004+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.628005+00:00", "trade", 9.26, 3.0]
["2026-09-28T16:13:16.628007+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.628012+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.628012+00:00", "trade", 9.26, 70.0]
["2026-09-28T16:13:16.628012+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.628021+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.628021+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.628022+00:00", "trade", 9.26, 9.0]
["2026-09-28T16:13:16.628023+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.628025+00:00", "trade", 9.26, 45.0]
["2026-09-28T16:13:16.628028+00:00", "trade", 9.26, 32.0]
["2026-09-28T16:13:16.628028+00:00", "trade", 9.26, 12.0]
["2026-09-28T16:13:16.628032+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:13:16.628032+00:00", "trade", 9.26, 90.0]
["2026-09-28T16:13:16.628035+00:00", "trade", 9.26, 202.0]
["2026-09-28T16:13:16.628057+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.628065+00:00", "trade", 9.27, 12.0]
["2026-09-28T16:13:16.628069+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.628071+00:00", "trade", 9.27, 26.0]
["2026-09-28T16:13:16.628072+00:00", "trade", 9.27, 64.0]
["2026-09-28T16:13:16.628078+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.628093+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.628100+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.628114+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.628120+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.628169+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.628176+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.628178+00:00", "trade", 9.27, 20.0]
["2026-09-28T16:13:16.628178+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.628182+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.628185+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:16.628196+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.628214+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.628225+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.628230+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.628268+00:00", "trade", 9.27, 400.0]
["2026-09-28T16:13:16.628286+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.628290+00:00", "trade", 9.27, 27.0]
["2026-09-28T16:13:16.628294+00:00", "trade", 9.27, 26.0]
["2026-09-28T16:13:16.628294+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.628304+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:16.628305+00:00", "trade", 9.27, 15.0]
["2026-09-28T16:13:16.628335+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.628336+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:13:16.628408+00:00", "trade", 9.27, 25.0]
["2026-09-28T16:13:16.628428+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.628428+00:00", "trade", 9.26, 21.0]
["2026-09-28T16:13:16.628428+00:00", "trade", 9.26, 70.0]
["2026-09-28T16:13:16.628428+00:00", "trade", 9.26, 9.0]
["2026-09-28T16:13:16.628446+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.628448+00:00", "trade", 9.27, 20.0]
["2026-09-28T16:13:16.628448+00:00", "trade", 9.27, 9.0]
["2026-09-28T16:13:16.628455+00:00", "trade", 9.27, 21.0]
["2026-09-28T16:13:16.628471+00:00", "trade", 9.27, 20.0]
["2026-09-28T16:13:16.628484+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.628485+00:00", "trade", 9.27, 42.0]
["2026-09-28T16:13:16.628519+00:00", "trade", 9.26, 26.0]
["2026-09-28T16:13:16.628525+00:00", "trade", 9.26, 15.0]
["2026-09-28T16:13:16.628530+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:13:16.628532+00:00", "trade", 9.26, 27.0]
["2026-09-28T16:13:16.628534+00:00", "trade", 9.27, 10.0]
["2026-09-28T16:13:16.628544+00:00", "trade", 9.26, 18.0]
["2026-09-28T16:13:16.628556+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.628565+00:00", "trade", 9.27, 32.0]
["2026-09-28T16:13:16.628577+00:00", "trade", 9.27, 12.0]
["2026-09-28T16:13:16.628578+00:00", "trade", 9.26, 30.0]
["2026-09-28T16:13:16.628599+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:16.628644+00:00", "trade", 9.27, 2.0]
["2026-09-28T16:13:16.628653+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:13:16.628690+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.628694+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.628704+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:13:16.628722+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:13:16.628723+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.628741+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.628763+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.628779+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.628809+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.628832+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.628969+00:00", "trade", 9.27, 400.0]
["2026-09-28T16:13:16.628969+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.629051+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.629089+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.629143+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.629178+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.629179+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.629420+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.629421+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.629447+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.629663+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.629714+00:00", "trade", 9.28, 3.0]
["2026-09-28T16:13:16.629756+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:16.629792+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.629984+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:13:16.629990+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:13:16.629998+00:00", "trade", 9.27, 3.0]
["2026-09-28T16:13:16.630156+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:13:16.630163+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.630242+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.630249+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:13:16.630256+00:00", "trade", 9.26, 2.0]
["2026-09-28T16:13:16.630261+00:00", "trade", 9.26, 14.0]
["2026-09-28T16:13:16.630268+00:00", "trade", 9.26, 20.0]
["2026-09-28T16:13:16.630269+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:13:16.630297+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:16.630297+00:00", "trade", 9.27, 20.0]
["2026-09-28T16:13:16.630297+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:13:16.630303+00:00", "trade", 9.26, 12.0]
["2026-09-28T16:13:16.630310+00:00", "trade", 9.26, 14.0]
["2026-09-28T16:13:16.630343+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:13:16.630351+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:13:16.630355+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.630356+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.630382+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.630382+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.630383+00:00", "trade", 9.27, 51.0]
["2026-09-28T16:13:16.630384+00:00", "trade", 9.27, 11.0]
["2026-09-28T16:13:16.630414+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:13:16.630421+00:00", "trade", 9.27, 27.0]
["2026-09-28T16:13:16.630431+00:00", "trade", 9.27, 13.0]
["2026-09-28T16:13:16.630440+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:16.630440+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:13:16.630447+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:13:16.630452+00:00", "trade", 9.27, 28.0]
["2026-09-28T16:13:16.630452+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:13:16.630455+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.630460+00:00", "trade", 9.27, 25.0]
["2026-09-28T16:13:16.630482+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.630515+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.630528+00:00", "trade", 9.27, 25.0]
["2026-09-28T16:13:16.630573+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:13:16.630582+00:00", "trade", 9.27, 5.0]
["2026-09-28T16:13:16.630599+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:13:16.630607+00:00", "trade", 9.26, 70.0]
["2026-09-28T16:13:16.630607+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.630618+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.630656+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:13:16.630696+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:13:16.630795+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:13:16.630796+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.630797+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.630806+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.630818+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.630823+00:00", "trade", 9.27, 8.0]
["2026-09-28T16:13:16.630824+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.630842+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.630852+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.630859+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.630869+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.630912+00:00", "trade", 9.27, 30.0]
["2026-09-28T16:13:16.630915+00:00", "trade", 9.27, 23.0]
["2026-09-28T16:13:16.630918+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.630931+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:16.630933+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:16.630938+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.630977+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.630989+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.631007+00:00", "trade", 9.27, 5.0]
["2026-09-28T16:13:16.631058+00:00", "trade", 9.27, 117.0]
["2026-09-28T16:13:16.631058+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.631077+00:00", "quote", 9.27, 9.27]
["2026-09-28T16:13:16.631291+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.631291+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.631375+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.631384+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.631427+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.631451+00:00", "trade", 9.27, 92.0]
["2026-09-28T16:13:16.631460+00:00", "trade", 9.27, 5.0]
["2026-09-28T16:13:16.631523+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:13:16.631622+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.631773+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:16.631775+00:00", "trade", 9.27, 24.0]
["2026-09-28T16:13:16.631775+00:00", "trade", 9.27, 8.0]
["2026-09-28T16:13:16.631867+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.631867+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.631888+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.631945+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.631946+00:00", "trade", 9.26, 26.0]
["2026-09-28T16:13:16.631947+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:13:16.631948+00:00", "trade", 9.26, 32.0]
["2026-09-28T16:13:16.631952+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:16.631959+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:16.631967+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:16.631974+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:16.631981+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:16.631988+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:16.631994+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:16.632001+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:16.632008+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:16.632016+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:16.632522+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:16.632660+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:16.632757+00:00", "trade", 9.27, 9.0]
["2026-09-28T16:13:16.632803+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:16.632810+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:16.633063+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.633082+00:00", "trade", 9.27, 40.0]
["2026-09-28T16:13:16.633314+00:00", "trade", 9.26, 16555.0]
["2026-09-28T16:13:16.633370+00:00", "trade", 9.27, 26.0]
["2026-09-28T16:13:16.633371+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:16.633388+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.633402+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.633553+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.633787+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.633945+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:16.634025+00:00", "trade", 9.27, 10.0]
["2026-09-28T16:13:16.634026+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.634041+00:00", "trade", 9.27, 90.0]
["2026-09-28T16:13:16.635683+00:00", "trade", 9.27, 69.0]
["2026-09-28T16:13:16.637404+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.639164+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.641843+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.642230+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:16.642354+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.651896+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:16.728793+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:17.082987+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:17.244739+00:00", "trade", 9.265, 100.0]
["2026-09-28T16:13:17.359685+00:00", "trade", 9.2614, 5.0]
["2026-09-28T16:13:17.363476+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:20.359550+00:00", "trade", 9.2702, 17.0]
["2026-09-28T16:13:22.229198+00:00", "trade", 9.265, 50.0]
["2026-09-28T16:13:23.746057+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:35.125650+00:00", "trade", 9.265, 16.0]
["2026-09-28T16:13:38.213010+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:52.156775+00:00", "trade", 9.265, 1.0]
["2026-09-28T16:13:56.383966+00:00", "quote", 9.24, 9.28]
["2026-09-28T16:13:56.384329+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:13:56.434433+00:00", "trade", 9.255, 500.0]
["2026-09-28T16:13:56.434475+00:00", "trade", 9.27, 5.0]
["2026-09-28T16:13:56.434477+00:00", "trade", 9.27, 9.0]
["2026-09-28T16:13:56.434478+00:00", "trade", 9.27, 33.0]
["2026-09-28T16:13:56.434479+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:56.434483+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:56.434490+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:13:56.434559+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:13:56.438797+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:13:56.438798+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:13:56.438798+00:00", "trade", 9.26, 35.0]
["2026-09-28T16:13:56.438824+00:00", "quote", 9.23, 9.27]
["2026-09-28T16:13:56.438831+00:00", "quote", 9.23, 9.27]
["2026-09-28T16:13:56.438840+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:13:56.438847+00:00", "quote", 9.23, 9.28]
["2026-09-28T16:13:56.438913+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.438994+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439047+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439107+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439145+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439159+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439159+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439188+00:00", "trade", 9.2525, 5.0]
["2026-09-28T16:13:56.439230+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439268+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439274+00:00", "quote", 9.23, 9.27]
["2026-09-28T16:13:56.439289+00:00", "trade", 9.25, 10.0]
["2026-09-28T16:13:56.439293+00:00", "trade", 9.2525, 5.0]
["2026-09-28T16:13:56.439293+00:00", "trade", 9.255, 38.0]
["2026-09-28T16:13:56.439315+00:00", "trade", 9.25, 38.0]
["2026-09-28T16:13:56.439321+00:00", "trade", 9.2525, 5.0]
["2026-09-28T16:13:56.439323+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439324+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439355+00:00", "trade", 9.25, 10.0]
["2026-09-28T16:13:56.439366+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439436+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439450+00:00", "trade", 9.2525, 5.0]
["2026-09-28T16:13:56.439462+00:00", "trade", 9.25, 10.0]
["2026-09-28T16:13:56.439538+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439610+00:00", "trade", 9.2525, 19.0]
["2026-09-28T16:13:56.439616+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439623+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439643+00:00", "trade", 9.255, 10.0]
["2026-09-28T16:13:56.439691+00:00", "trade", 9.2525, 5.0]
["2026-09-28T16:13:56.439770+00:00", "trade", 9.25, 5.0]
["2026-09-28T16:13:56.439832+00:00", "trade", 9.25, 10.0]
["2026-09-28T16:13:56.439847+00:00", "trade", 9.25, 5.0]
["2026-09-28T16:13:56.439944+00:00", "trade", 9.25, 5.0]
["2026-09-28T16:13:56.440024+00:00", "trade", 9.25, 5.0]
["2026-09-28T16:13:56.440103+00:00", "trade", 9.25, 5.0]
["2026-09-28T16:13:56.440181+00:00", "trade", 9.25, 19.0]
["2026-09-28T16:13:56.440255+00:00", "trade", 9.25, 5.0]
["2026-09-28T16:13:56.440332+00:00", "trade", 9.25, 5.0]
["2026-09-28T16:13:56.442373+00:00", "quote", 9.23, 9.27]
["2026-09-28T16:13:56.446303+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:13:56.450512+00:00", "trade", 9.255, 5.0]
["2026-09-28T16:13:56.454508+00:00", "trade", 9.255, 5.0]
["2026-09-28T16:13:56.631070+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:13:56.631468+00:00", "quote", 9.23, 9.27]
["2026-09-28T16:13:56.686511+00:00", "trade", 9.2558, 119.0]
["2026-09-28T16:13:56.975584+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:56.975607+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:56.975618+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:56.975620+00:00", "trade", 9.27, 200.0]
["2026-09-28T16:13:56.975622+00:00", "quote", 9.25, 9.28]
["2026-09-28T16:13:56.975629+00:00", "trade", 9.27, 60.0]
["2026-09-28T16:13:56.975631+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:56.975715+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:13:56.975910+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:13:56.986977+00:00", "trade", 9.27, 523.0]
["2026-09-28T16:14:02.873794+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:14:07.537158+00:00", "trade", 9.28, 65.0]
["2026-09-28T16:14:07.537159+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:14:07.537185+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:14:07.537188+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:14:07.537198+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:14:07.537212+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:14:07.537219+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:14:07.537454+00:00", "trade", 9.28, 29.0]
["2026-09-28T16:14:07.537551+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:14:07.537553+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:14:07.537553+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:14:07.537607+00:00", "trade", 9.28, 98.0]
["2026-09-28T16:14:07.537607+00:00", "trade", 9.28, 46.0]
["2026-09-28T16:14:07.538225+00:00", "trade", 9.2733, 20.0]
["2026-09-28T16:14:07.542987+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:14:12.832663+00:00", "trade", 9.2728, 3.0]
["2026-09-28T16:14:13.567918+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:14:13.568221+00:00", "quote", 9.23, 9.29]
["2026-09-28T16:14:13.931867+00:00", "trade", 9.2728, 20.0]
["2026-09-28T16:14:13.933118+00:00", "trade", 9.2728, 7.0]
["2026-09-28T16:14:13.934192+00:00", "trade", 9.2728, 4.0]
["2026-09-28T16:14:13.934920+00:00", "trade", 9.2728, 6.0]
["2026-09-28T16:14:20.368615+00:00", "trade", 9.2654, 17.0]
["2026-09-28T16:14:21.375692+00:00", "quote", 9.23, 9.29]
["2026-09-28T16:14:21.375721+00:00", "quote", 9.23, 9.29]
["2026-09-28T16:14:37.539398+00:00", "trade", 9.2767, 1.0]
["2026-09-28T16:15:03.520268+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:15:03.520268+00:00", "quote", 9.23, 9.29]
["2026-09-28T16:15:03.520269+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:15:03.520295+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:15:03.520303+00:00", "quote", 9.24, 9.29]
["2026-09-28T16:15:03.520312+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:15:03.520326+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:15:03.520329+00:00", "trade", 9.29, 2300.0]
["2026-09-28T16:15:03.520407+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:15:03.520436+00:00", "trade", 9.29, 2.0]
["2026-09-28T16:15:03.520456+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:15:03.520456+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:15:03.520785+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:15:03.520848+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:15:03.520855+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:15:03.520867+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:15:03.520892+00:00", "quote", 9.24, 9.3]
["2026-09-28T16:15:03.520943+00:00", "trade", 9.29, 43.0]
["2026-09-28T16:15:03.521041+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:15:03.521277+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:15:03.521376+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:15:03.521477+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:15:03.521592+00:00", "quote", 9.24, 9.3]
["2026-09-28T16:15:03.521776+00:00", "quote", 9.24, 9.31]
["2026-09-28T16:15:03.524511+00:00", "quote", 9.23, 9.31]
["2026-09-28T16:15:03.526560+00:00", "quote", 9.23, 9.31]
["2026-09-28T16:15:03.624341+00:00", "quote", 9.24, 9.31]
["2026-09-28T16:15:03.705478+00:00", "quote", 9.24, 9.31]
["2026-09-28T16:15:04.260043+00:00", "trade", 9.275, 100.0]
["2026-09-28T16:15:05.867192+00:00", "quote", 9.25, 9.31]
["2026-09-28T16:15:11.717366+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:15:19.175837+00:00", "quote", 9.24, 9.31]
["2026-09-28T16:15:20.377461+00:00", "trade", 9.2894, 17.0]
["2026-09-28T16:15:26.217309+00:00", "trade", 9.2895, 8.0]
["2026-09-28T16:15:26.218036+00:00", "trade", 9.2895, 2.0]
["2026-09-28T16:15:26.723302+00:00", "quote", 9.24, 9.31]
["2026-09-28T16:15:33.522396+00:00", "trade", 9.2852, 5.0]
["2026-09-28T16:15:44.617758+00:00", "trade", 9.275, 639.0]
["2026-09-28T16:15:50.181148+00:00", "trade", 9.275, 13.0]
["2026-09-28T16:15:54.616008+00:00", "trade", 9.2867, 1.0]
["2026-09-28T16:16:03.524404+00:00", "trade", 9.275, 11.0]
["2026-09-28T16:16:04.274712+00:00", "quote", 9.24, 9.31]
["2026-09-28T16:16:16.758067+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:16:20.386450+00:00", "trade", 9.2752, 17.0]
["2026-09-28T16:16:34.452693+00:00", "trade", 9.275, 3.0]
["2026-09-28T16:16:39.031473+00:00", "trade", 9.2804, 112.0]
["2026-09-28T16:16:39.033527+00:00", "trade", 9.2804, 30.0]
["2026-09-28T16:16:39.034145+00:00", "trade", 9.2802, 1.0]
["2026-09-28T16:16:43.318628+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:16:43.392023+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:16:44.592303+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:44.592601+00:00", "trade", 9.3, 30.0]
["2026-09-28T16:16:44.592619+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:16:44.596638+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:16:45.164461+00:00", "trade", 9.31, 8.0]
["2026-09-28T16:16:45.165844+00:00", "trade", 9.31, 64.0]
["2026-09-28T16:16:45.772616+00:00", "trade", 9.3, 35.0]
["2026-09-28T16:16:45.772617+00:00", "trade", 9.3, 65.0]
["2026-09-28T16:16:45.773054+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:45.773206+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:48.332568+00:00", "trade", 9.3, 10.0]
["2026-09-28T16:16:51.006791+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:53.254068+00:00", "trade", 9.2804, 43.0]
["2026-09-28T16:17:06.522400+00:00", "trade", 9.2819, 4.0]
["2026-09-28T16:17:09.035397+00:00", "trade", 9.3034, 4.0]
["2026-09-28T16:17:13.928330+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:17:16.883929+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:20.402071+00:00", "trade", 9.2972, 10.0]
["2026-09-28T16:17:24.873670+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:41.752132+00:00", "trade", 9.2995, 7.0]
["2026-09-28T16:17:57.786850+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:17:57.786885+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:17:57.786930+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:17:57.786931+00:00", "trade", 9.31, 72.0]
["2026-09-28T16:17:57.787049+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:17:57.787552+00:00", "trade", 9.309, 1.0]
["2026-09-28T16:17:57.788299+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:17:57.788301+00:00", "trade", 9.31, 62.0]
["2026-09-28T16:17:57.788302+00:00", "trade", 9.31, 12.0]
["2026-09-28T16:17:57.788303+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:17:57.788305+00:00", "trade", 9.31, 13.0]
["2026-09-28T16:17:57.788307+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:17:57.788313+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:17:57.788320+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:17:57.803856+00:00", "trade", 9.31, 10.0]
["2026-09-28T16:17:58.003325+00:00", "trade", 9.305, 1.0]
["2026-09-28T16:18:08.874629+00:00", "trade", 9.305, 50.0]
["2026-09-28T16:18:14.613068+00:00", "trade", 9.2893, 3.0]
["2026-09-28T16:18:16.853825+00:00", "trade", 9.2893, 10.0]
["2026-09-28T16:18:16.853867+00:00", "trade", 9.31, 87.0]
["2026-09-28T16:18:16.853868+00:00", "trade", 9.31, 60.0]
["2026-09-28T16:18:16.853888+00:00", "trade", 9.31, 5.0]
["2026-09-28T16:18:16.853918+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:18:16.853924+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:18:16.853973+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:18:16.854445+00:00", "trade", 9.31, 28.0]
["2026-09-28T16:18:16.854448+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:18:16.854449+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:18:16.854449+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:18:16.854514+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:18:16.854521+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:18:16.854526+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:18:16.854533+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:18:16.854534+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:18:16.855063+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:18:16.855257+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:18:16.855295+00:00", "trade", 9.2893, 2.0]
["2026-09-28T16:18:16.855314+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:18:17.663128+00:00", "trade", 9.315, 1.0]
["2026-09-28T16:18:17.694958+00:00", "trade", 9.315, 13.0]
["2026-09-28T16:18:17.854820+00:00", "trade", 9.3, 99.0]
["2026-09-28T16:18:17.854850+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:18:18.954739+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:18:18.954830+00:00", "trade", 9.31, 54.0]
["2026-09-28T16:18:18.954863+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:18:18.954886+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:18:18.954978+00:00", "trade", 9.31, 30.0]
["2026-09-28T16:18:18.956400+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:18:18.958871+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:18:20.083579+00:00", "trade", 9.283, 100.0]
["2026-09-28T16:18:20.411012+00:00", "trade", 9.3082, 16.0]
["2026-09-28T16:18:21.557438+00:00", "trade", 9.3056, 1.0]
["2026-09-28T16:18:21.585656+00:00", "trade", 9.31, 300.0]
["2026-09-28T16:18:23.431960+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:18:24.470176+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:18:27.541301+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:18:27.707281+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:18:27.789404+00:00", "trade", 9.3089, 19.0]
["2026-09-28T16:18:30.639920+00:00", "trade", 9.3002, 200.0]
["2026-09-28T16:18:30.639952+00:00", "trade", 9.305, 200.0]
["2026-09-28T16:18:30.640148+00:00", "trade", 9.3001, 200.0]
["2026-09-28T16:18:30.640169+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:18:30.640171+00:00", "trade", 9.3, 51.0]
["2026-09-28T16:18:30.640196+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:18:30.640220+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:18:30.640455+00:00", "trade", 9.3001, 109.0]
["2026-09-28T16:18:30.640742+00:00", "trade", 9.3, 153.0]
["2026-09-28T16:18:30.640744+00:00", "trade", 9.3, 55.0]
["2026-09-28T16:18:30.640744+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:18:30.640758+00:00", "quote", 9.27, 9.31]
["2026-09-28T16:18:30.640809+00:00", "quote", 9.27, 9.31]
["2026-09-28T16:18:30.640828+00:00", "quote", 9.27, 9.31]
["2026-09-28T16:18:30.641126+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:30.645655+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:30.696340+00:00", "trade", 9.285, 13.0]
["2026-09-28T16:18:34.060375+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:34.928049+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:37.802849+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:39.605290+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:42.884543+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:45.829894+00:00", "trade", 9.3052, 2.0]
["2026-09-28T16:18:46.491051+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:46.491053+00:00", "trade", 9.29, 27.0]
["2026-09-28T16:18:46.491053+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:18:46.491054+00:00", "trade", 9.29, 46.0]
["2026-09-28T16:18:46.491058+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:46.491065+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:46.491073+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:46.491080+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:46.491087+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:46.491111+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:46.494559+00:00", "trade", 9.29, 26.0]
["2026-09-28T16:18:46.494560+00:00", "trade", 9.29, 37.0]
["2026-09-28T16:18:46.494586+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:18:46.494593+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:18:46.494607+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:18:46.495126+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:18:46.498597+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:18:46.499118+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:46.499611+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:52.485811+00:00", "trade", 9.2787, 1.0]
["2026-09-28T16:18:53.673820+00:00", "trade", 9.285, 4.0]
["2026-09-28T16:18:56.247654+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:18:56.260493+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:18:56.300179+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:18:56.300180+00:00", "trade", 9.29, 53.0]
["2026-09-28T16:18:56.300213+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:18:56.300242+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:18:56.300474+00:00", "trade", 9.29, 61.0]
["2026-09-28T16:18:56.300478+00:00", "trade", 9.29, 33.0]
["2026-09-28T16:18:56.300481+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:18:56.407254+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:18:57.362336+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:18:57.939817+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:18:57.940198+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:19:02.393225+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:19:18.075386+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:19:18.075407+00:00", "trade", 9.28, 3.0]
["2026-09-28T16:19:18.075408+00:00", "trade", 9.28, 32.0]
["2026-09-28T16:19:18.075436+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:19:18.075443+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:19:18.075471+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:19:18.075876+00:00", "quote", 9.26, 9.29]
["2026-09-28T16:19:18.076222+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:19:18.082487+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:19:18.117909+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:19:19.069806+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:19:19.069905+00:00", "quote", 9.24, 9.29]
["2026-09-28T16:19:20.420141+00:00", "trade", 9.3001, 10.0]
["2026-09-28T16:19:20.901102+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:19:31.295321+00:00", "quote", 9.25, 9.29]
["2026-09-28T16:19:31.756087+00:00", "trade", 9.2889, 1.0]
["2026-09-28T16:19:44.847367+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:19:46.750435+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:19:52.831640+00:00", "trade", 9.3031, 15.0]
["2026-09-28T16:20:04.278961+00:00", "trade", 9.2814, 1.0]
["2026-09-28T16:20:14.614127+00:00", "trade", 9.3022, 1.0]
["2026-09-28T16:20:16.367499+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:20:19.735501+00:00", "trade", 9.3002, 4.0]
["2026-09-28T16:20:20.429055+00:00", "trade", 9.3008, 10.0]
["2026-09-28T16:20:30.407110+00:00", "trade", 9.285, 5.0]
["2026-09-28T16:20:30.407860+00:00", "trade", 9.285, 5.0]
["2026-09-28T16:20:36.936855+00:00", "trade", 9.296, 1.0]
["2026-09-28T16:20:55.254861+00:00", "trade", 9.29, 47.0]
["2026-09-28T16:20:55.255140+00:00", "trade", 9.29, 69.0]
["2026-09-28T16:20:55.255169+00:00", "trade", 9.29, 3.0]
["2026-09-28T16:20:55.255427+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:20:55.255449+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:20:55.255450+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:20:55.256076+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:20:55.381700+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:20:55.487064+00:00", "trade", 9.29, 4.0]
["2026-09-28T16:20:59.675073+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:20:59.675074+00:00", "trade", 9.3, 300.0]
["2026-09-28T16:20:59.675092+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:59.675106+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:59.675475+00:00", "trade", 9.3, 4.0]
["2026-09-28T16:20:59.675652+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:59.681150+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:59.681527+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:20:59.681860+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:20:59.716174+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:20:59.779236+00:00", "trade", 9.3, 10.0]
["2026-09-28T16:21:11.326288+00:00", "trade", 9.31, 73.0]
["2026-09-28T16:21:11.326297+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:21:11.326362+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:21:11.326377+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:21:14.802910+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:21:20.438240+00:00", "trade", 9.2973, 16.0]
["2026-09-28T16:21:21.877350+00:00", "trade", 9.2973, 7.0]
["2026-09-28T16:21:21.889825+00:00", "trade", 9.3018, 14.0]
["2026-09-28T16:21:22.089471+00:00", "trade", 9.2974, 7.0]
["2026-09-28T16:21:22.090071+00:00", "trade", 9.2974, 17.0]
["2026-09-28T16:21:22.397157+00:00", "trade", 9.2975, 2.0]
["2026-09-28T16:21:22.397185+00:00", "trade", 9.2975, 1.0]
["2026-09-28T16:21:42.417311+00:00", "trade", 9.3017, 80.0]
["2026-09-28T16:21:47.481510+00:00", "trade", 9.305, 1.0]
["2026-09-28T16:22:08.008493+00:00", "trade", 9.31, 27.0]
["2026-09-28T16:22:08.008679+00:00", "trade", 9.31, 1276.0]
["2026-09-28T16:22:09.887338+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:22:09.887608+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:22:17.891272+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:22:20.447200+00:00", "trade", 9.3091, 16.0]
["2026-09-28T16:22:23.813600+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:22:26.835780+00:00", "trade", 9.2975, 74.0]
["2026-09-28T16:22:26.838275+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:22:26.840238+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:22:33.049695+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:22:36.412775+00:00", "trade", 9.2725, 12.0]
["2026-09-28T16:22:48.708559+00:00", "trade", 9.304, 3.0]
["2026-09-28T16:22:48.916423+00:00", "trade", 9.31, 600.0]
["2026-09-28T16:22:49.917652+00:00", "trade", 9.31, 4.0]
["2026-09-28T16:22:49.918471+00:00", "trade", 9.31, 8.0]
["2026-09-28T16:22:49.965588+00:00", "trade", 9.31, 15.0]
["2026-09-28T16:23:06.273413+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:23:20.458517+00:00", "trade", 9.3082, 16.0]
["2026-09-28T16:23:20.648407+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:23:20.648708+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:23:22.397365+00:00", "trade", 9.3091, 35.0]
["2026-09-28T16:23:22.398362+00:00", "trade", 9.3091, 14.0]
["2026-09-28T16:23:27.954699+00:00", "trade", 9.3091, 2.0]
["2026-09-28T16:23:27.954915+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:23:27.954916+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:23:27.954917+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:23:27.954922+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:23:27.954936+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:23:27.955000+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:23:27.955218+00:00", "trade", 9.33, 68.0]
["2026-09-28T16:23:27.955223+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:23:27.955354+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:23:27.955510+00:00", "trade", 9.33, 18.0]
["2026-09-28T16:23:27.955512+00:00", "trade", 9.33, 19.0]
["2026-09-28T16:23:27.955512+00:00", "trade", 9.33, 64.0]
["2026-09-28T16:23:27.955577+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:23:27.955591+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:23:27.955615+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:23:27.955757+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:23:27.955757+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:23:27.955965+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:23:27.956374+00:00", "trade", 9.3457, 108.0]
["2026-09-28T16:23:27.956742+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:23:27.961970+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:23:27.966977+00:00", "trade", 9.33, 392.0]
["2026-09-28T16:23:29.386678+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:23:41.452561+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:23:52.892666+00:00", "trade", 9.3296, 2.0]
["2026-09-28T16:23:53.134930+00:00", "trade", 9.3296, 1.0]
["2026-09-28T16:23:59.451555+00:00", "trade", 9.33, 13.0]
["2026-09-28T16:23:59.639932+00:00", "trade", 9.3499, 275.0]
["2026-09-28T16:24:02.075123+00:00", "trade", 9.3341, 1.0]
["2026-09-28T16:24:12.012876+00:00", "trade", 9.3341, 25.0]
["2026-09-28T16:24:20.467528+00:00", "trade", 9.334, 16.0]
["2026-09-28T16:24:24.009456+00:00", "trade", 9.3247, 7.0]
["2026-09-28T16:24:24.009522+00:00", "trade", 9.3247, 14.0]
["2026-09-28T16:24:24.010216+00:00", "trade", 9.33, 33.0]
["2026-09-28T16:24:24.010883+00:00", "trade", 9.33, 83.0]
["2026-09-28T16:24:24.011455+00:00", "trade", 9.33, 15.0]
["2026-09-28T16:24:32.830694+00:00", "trade", 9.33, 4.0]
["2026-09-28T16:24:37.972743+00:00", "trade", 9.3155, 3.0]
["2026-09-28T16:24:47.678707+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:24:47.678736+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:24:47.678737+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:24:47.678740+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:24:47.678740+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:24:47.678757+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:24:47.678765+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:24:47.678779+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:24:47.678792+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:24:47.678820+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:24:47.678826+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:24:47.678873+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:24:47.679016+00:00", "trade", 9.35, 63.0]
["2026-09-28T16:24:47.679018+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:24:47.679019+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:24:47.679306+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:24:47.679308+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:24:47.679308+00:00", "trade", 9.35, 30.0]
["2026-09-28T16:24:47.679310+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:24:47.679322+00:00", "trade", 9.35, 12.0]
["2026-09-28T16:24:47.679373+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:24:47.679464+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:24:47.679480+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:24:47.680141+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:24:47.680169+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:24:47.680220+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:24:47.680536+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:24:47.770035+00:00", "trade", 9.36, 19.0]
["2026-09-28T16:24:47.778756+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:24:47.778780+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:24:47.779411+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:24:47.930142+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:24:47.930142+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:24:50.966395+00:00", "trade", 9.3397, 7.0]
["2026-09-28T16:24:52.952525+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:24:52.974387+00:00", "quote", 9.33, 9.38]
["2026-09-28T16:24:52.974393+00:00", "trade", 9.38, 3.0]
["2026-09-28T16:24:52.974393+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:24:52.974395+00:00", "trade", 9.38, 500.0]
["2026-09-28T16:24:52.974429+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:24:52.974443+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:24:52.974477+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:24:52.974482+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:24:52.974484+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:24:52.974484+00:00", "trade", 9.38, 618.0]
["2026-09-28T16:24:52.974520+00:00", "trade", 9.38, 2664.0]
["2026-09-28T16:24:52.974520+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:24:52.974528+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:24:52.974535+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:24:52.974551+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:24:52.974566+00:00", "trade", 9.38, 500.0]
["2026-09-28T16:24:52.974586+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:24:52.974593+00:00", "quote", 9.37, 9.38]
["2026-09-28T16:24:52.974667+00:00", "trade", 9.38, 836.0]
["2026-09-28T16:24:52.974667+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:24:52.974715+00:00", "trade", 9.38, 3.0]
["2026-09-28T16:24:52.974715+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:24:52.974717+00:00", "trade", 9.38, 12.0]
["2026-09-28T16:24:52.974718+00:00", "trade", 9.39, 379.0]
["2026-09-28T16:24:52.974719+00:00", "trade", 9.39, 6994.0]
["2026-09-28T16:24:52.974722+00:00", "trade", 9.39, 224.0]
["2026-09-28T16:24:52.974723+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:24:52.974726+00:00", "trade", 9.39, 370.0]
["2026-09-28T16:24:52.974726+00:00", "trade", 9.39, 7935.0]
["2026-09-28T16:24:52.974727+00:00", "trade", 9.39, 1944.0]
["2026-09-28T16:24:52.974730+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:24:52.974737+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:24:52.974743+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:24:52.974750+00:00", "quote", 9.37, 9.41]
["2026-09-28T16:24:52.974757+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:24:52.974778+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:24:52.974861+00:00", "trade", 9.38, 6500.0]
["2026-09-28T16:24:52.975050+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:24:52.975457+00:00", "trade", 9.39, 5.0]
["2026-09-28T16:24:52.981779+00:00", "trade", 9.38, 8.0]
["2026-09-28T16:24:52.983962+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:24:52.984295+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:24:52.984296+00:00", "trade", 9.39, 15.0]
["2026-09-28T16:24:52.984317+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:24:52.984324+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:24:52.984331+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:24:52.984338+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:24:52.994725+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:24:53.027053+00:00", "trade", 9.405, 100.0]
["2026-09-28T16:24:53.045938+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:24:53.955607+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:24:53.956696+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:24:53.958843+00:00", "trade", 9.4, 1.0]
["2026-09-28T16:24:53.959208+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:24:53.963687+00:00", "trade", 9.4, 12.0]
["2026-09-28T16:24:53.968791+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:24:53.968817+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:24:53.979169+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:24:53.979539+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:24:53.983861+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:55.127143+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:55.132828+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:55.133212+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:24:55.142435+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:55.431622+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:55.432007+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:24:55.432340+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:24:55.436930+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:24:55.436954+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:24:55.441344+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:24:55.441712+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:24:55.445701+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:24:55.961101+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:24:55.963837+00:00", "quote", 9.4, 9.42]
["2026-09-28T16:24:55.968860+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:55.968886+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:24:55.968887+00:00", "trade", 9.42, 1757.0]
["2026-09-28T16:24:55.968890+00:00", "trade", 9.42, 437.0]
["2026-09-28T16:24:55.968893+00:00", "quote", 9.41, 9.45]
["2026-09-28T16:24:55.968900+00:00", "quote", 9.41, 9.45]
["2026-09-28T16:24:55.968907+00:00", "quote", 9.41, 9.45]
["2026-09-28T16:24:55.968914+00:00", "quote", 9.42, 9.45]
["2026-09-28T16:24:55.968921+00:00", "quote", 9.42, 9.45]
["2026-09-28T16:24:55.968928+00:00", "quote", 9.42, 9.45]
["2026-09-28T16:24:55.969378+00:00", "quote", 9.42, 9.45]
["2026-09-28T16:24:55.969499+00:00", "quote", 9.42, 9.45]
["2026-09-28T16:24:55.970303+00:00", "quote", 9.42, 9.46]
["2026-09-28T16:24:55.971051+00:00", "quote", 9.42, 9.46]
["2026-09-28T16:24:55.982904+00:00", "trade", 9.435, 300.0]
["2026-09-28T16:24:55.984661+00:00", "quote", 9.42, 9.46]
["2026-09-28T16:24:55.987984+00:00", "trade", 9.44, 300.0]
["2026-09-28T16:24:55.990258+00:00", "trade", 9.3716, 39.0]
["2026-09-28T16:24:55.991193+00:00", "quote", 9.43, 9.46]
["2026-09-28T16:24:55.993298+00:00", "quote", 9.43, 9.46]
["2026-09-28T16:24:56.040635+00:00", "trade", 9.445, 300.0]
["2026-09-28T16:24:56.072749+00:00", "quote", 9.43, 9.46]
["2026-09-28T16:24:56.073124+00:00", "quote", 9.42, 9.46]
["2026-09-28T16:24:56.073479+00:00", "quote", 9.4, 9.46]
["2026-09-28T16:24:56.073560+00:00", "quote", 9.4, 9.46]
["2026-09-28T16:24:56.074101+00:00", "trade", 9.43, 300.0]
["2026-09-28T16:24:56.076306+00:00", "trade", 9.43, 300.0]
["2026-09-28T16:24:56.077113+00:00", "quote", 9.41, 9.46]
["2026-09-28T16:24:56.092518+00:00", "trade", 9.435, 300.0]
["2026-09-28T16:24:56.093131+00:00", "trade", 9.436, 24.0]
["2026-09-28T16:24:56.111698+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:24:57.187821+00:00", "trade", 9.435, 80.0]
["2026-09-28T16:24:59.030272+00:00", "quote", 9.41, 9.46]
["2026-09-28T16:25:00.621444+00:00", "quote", 9.41, 9.46]
["2026-09-28T16:25:00.621753+00:00", "quote", 9.41, 9.46]
["2026-09-28T16:25:00.622432+00:00", "quote", 9.41, 9.46]
["2026-09-28T16:25:00.622729+00:00", "quote", 9.41, 9.46]
["2026-09-28T16:25:00.623672+00:00", "quote", 9.41, 9.46]
["2026-09-28T16:25:00.625872+00:00", "quote", 9.41, 9.46]
["2026-09-28T16:25:06.353102+00:00", "trade", 9.435, 200.0]
["2026-09-28T16:25:09.593436+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:25:09.596287+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:25:09.611976+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:25:09.612024+00:00", "trade", 9.435, 200.0]
["2026-09-28T16:25:12.341417+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:25:13.586085+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:25:14.055517+00:00", "trade", 9.45, 60.0]
["2026-09-28T16:25:14.486105+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:25:16.487120+00:00", "trade", 9.435, 16.0]
["2026-09-28T16:25:17.697991+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:25:17.701501+00:00", "trade", 9.4358, 20.0]
["2026-09-28T16:25:20.476606+00:00", "trade", 9.3912, 10.0]
["2026-09-28T16:25:20.901521+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:25:22.397397+00:00", "trade", 9.3895, 15.0]
["2026-09-28T16:25:22.398385+00:00", "trade", 9.3895, 14.0]
["2026-09-28T16:25:22.398875+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:25:24.119976+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:25:26.519565+00:00", "trade", 9.3769, 3.0]
["2026-09-28T16:25:27.324525+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:25:30.549174+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:25:41.252256+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:25:47.687686+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:25:47.703399+00:00", "trade", 9.435, 10.0]
["2026-09-28T16:25:52.003487+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:25:53.224164+00:00", "trade", 9.4354, 27.0]
["2026-09-28T16:25:55.193269+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:26:01.680402+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:26:07.042732+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:26:09.147087+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:26:17.705399+00:00", "trade", 9.435, 10.0]
["2026-09-28T16:26:17.712260+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:26:19.254183+00:00", "trade", 9.4291, 105.0]
["2026-09-28T16:26:20.485580+00:00", "trade", 9.4344, 16.0]
["2026-09-28T16:26:23.112843+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:26:23.112988+00:00", "trade", 9.435, 200.0]
["2026-09-28T16:26:24.009406+00:00", "trade", 9.3931, 14.0]
["2026-09-28T16:26:26.337398+00:00", "trade", 9.435, 100.0]
["2026-09-28T16:26:34.118477+00:00", "quote", 9.41, 9.46]
["2026-09-28T16:26:35.785015+00:00", "quote", 9.42, 9.46]
["2026-09-28T16:26:35.789700+00:00", "quote", 9.42, 9.46]
["2026-09-28T16:26:36.212221+00:00", "trade", 9.44, 900.0]
["2026-09-28T16:26:36.212840+00:00", "trade", 9.4376, 24.0]
["2026-09-28T16:26:36.214265+00:00", "trade", 9.44, 900.0]
["2026-09-28T16:26:36.215761+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.215853+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.215935+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.216012+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.216090+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.216175+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.216206+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.216248+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.216282+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.216322+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.216395+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.216487+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.216764+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.216888+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.217147+00:00", "trade", 9.44, 19.0]
["2026-09-28T16:26:36.217581+00:00", "trade", 9.44, 19.0]
["2026-09-28T16:26:36.217676+00:00", "trade", 9.44, 19.0]
["2026-09-28T16:26:36.218172+00:00", "trade", 9.44, 66.0]
["2026-09-28T16:26:36.218330+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.219566+00:00", "trade", 9.44, 900.0]
["2026-09-28T16:26:36.219702+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.220177+00:00", "trade", 9.44, 32.0]
["2026-09-28T16:26:36.223317+00:00", "trade", 9.44, 51.0]
["2026-09-28T16:26:36.223934+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.224117+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.232785+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.233320+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:26:36.266648+00:00", "trade", 9.44, 19.0]
["2026-09-28T16:26:36.898452+00:00", "trade", 9.44, 300.0]
["2026-09-28T16:26:36.898536+00:00", "trade", 9.44, 300.0]
["2026-09-28T16:26:36.919182+00:00", "trade", 9.43, 57.0]
["2026-09-28T16:26:36.919210+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:26:36.919210+00:00", "quote", 9.42, 9.46]
["2026-09-28T16:26:36.919212+00:00", "trade", 9.42, 5.0]
["2026-09-28T16:26:36.919213+00:00", "trade", 9.42, 200.0]
["2026-09-28T16:26:36.919225+00:00", "quote", 9.42, 9.46]
["2026-09-28T16:26:36.919234+00:00", "quote", 9.42, 9.45]
["2026-09-28T16:26:36.919234+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:26:36.919235+00:00", "trade", 9.42, 269.0]
["2026-09-28T16:26:36.919254+00:00", "trade", 9.42, 38.0]
["2026-09-28T16:26:36.919328+00:00", "trade", 9.42, 38.0]
["2026-09-28T16:26:36.919448+00:00", "trade", 9.41, 295.0]
["2026-09-28T16:26:36.919471+00:00", "quote", 9.42, 9.43]
["2026-09-28T16:26:36.919484+00:00", "trade", 9.42, 1.0]
["2026-09-28T16:26:36.919490+00:00", "trade", 9.42, 100.0]
["2026-09-28T16:26:36.919590+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:26:36.919633+00:00", "trade", 9.41, 2.0]
["2026-09-28T16:26:36.919641+00:00", "trade", 9.41, 2.0]
["2026-09-28T16:26:36.919658+00:00", "trade", 9.41, 22419.0]
["2026-09-28T16:26:36.919659+00:00", "quote", 9.41, 9.43]
["2026-09-28T16:26:36.919679+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:26:36.919687+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:26:36.919688+00:00", "trade", 9.41, 38.0]
["2026-09-28T16:26:36.919693+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:26:36.919695+00:00", "trade", 9.41, 45.0]
["2026-09-28T16:26:36.919714+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:26:36.919741+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:26:36.919767+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:26:36.919812+00:00", "trade", 9.42, 14.0]
["2026-09-28T16:26:36.919846+00:00", "trade", 9.41, 1.0]
["2026-09-28T16:26:36.919872+00:00", "trade", 9.4309, 21.0]
["2026-09-28T16:26:36.919902+00:00", "trade", 9.42, 217.0]
["2026-09-28T16:26:36.919928+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:26:36.919955+00:00", "trade", 9.41, 217.0]
["2026-09-28T16:26:36.919956+00:00", "quote", 9.41, 9.42]
["2026-09-28T16:26:36.919960+00:00", "trade", 9.42, 83.0]
["2026-09-28T16:26:36.919981+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:26:36.920081+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:26:36.920270+00:00", "trade", 9.4101, 366.0]
["2026-09-28T16:26:36.922702+00:00", "trade", 9.42, 200.0]
["2026-09-28T16:26:36.923754+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:26:36.923864+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:26:36.924724+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:26:36.927452+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:26:36.927486+00:00", "trade", 9.4, 5.0]
["2026-09-28T16:26:36.927737+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:26:36.927744+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:26:36.927845+00:00", "trade", 9.39, 56.0]
["2026-09-28T16:26:36.927903+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:26:36.927922+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:26:36.929638+00:00", "quote", 9.36, 9.41]
["2026-09-28T16:26:36.943353+00:00", "trade", 9.39, 20.0]
["2026-09-28T16:26:36.943389+00:00", "quote", 9.36, 9.41]
["2026-09-28T16:26:36.943409+00:00", "quote", 9.36, 9.41]
["2026-09-28T16:26:36.943827+00:00", "quote", 9.35, 9.41]
["2026-09-28T16:26:36.943926+00:00", "trade", 9.39, 5.0]
["2026-09-28T16:26:36.944170+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:26:36.944234+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:26:36.944253+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:26:36.944524+00:00", "trade", 9.38, 20.0]
["2026-09-28T16:26:36.944831+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:26:36.946111+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:26:36.948270+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:26:36.949271+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:26:36.950162+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:26:37.356912+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:26:37.356918+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:26:37.356948+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:26:37.356948+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:26:37.357016+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:26:37.357471+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:26:37.357547+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:26:37.357768+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:26:37.357837+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:26:37.358525+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:26:37.781908+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:26:37.782136+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:26:37.782245+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:26:37.782306+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:26:38.990600+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:26:39.024837+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:26:39.397977+00:00", "trade", 9.4022, 5.0]
["2026-09-28T16:26:42.606237+00:00", "trade", 9.37, 10.0]
["2026-09-28T16:26:43.546316+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:26:45.292820+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:26:45.699415+00:00", "trade", 9.37, 200.0]
["2026-09-28T16:26:48.679395+00:00", "trade", 9.4027, 7.0]
["2026-09-28T16:26:48.930314+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:26:50.966942+00:00", "trade", 9.4026, 14.0]
["2026-09-28T16:26:51.153239+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:26:51.153489+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:26:51.153672+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:26:51.162754+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:26:55.144396+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:26:59.192795+00:00", "trade", 9.3935, 47.0]
["2026-09-28T16:27:07.044424+00:00", "trade", 9.3661, 8.0]
["2026-09-28T16:27:12.659539+00:00", "trade", 9.37, 1000.0]
["2026-09-28T16:27:20.494514+00:00", "trade", 9.4122, 10.0]
["2026-09-28T16:27:22.397362+00:00", "trade", 9.4131, 88.0]
["2026-09-28T16:27:22.398384+00:00", "trade", 9.4131, 45.0]
["2026-09-28T16:27:24.009556+00:00", "trade", 9.37, 5.0]
["2026-09-28T16:27:24.039100+00:00", "trade", 9.37, 5.0]
["2026-09-28T16:27:30.784890+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:27:32.363688+00:00", "trade", 9.38, 400.0]
["2026-09-28T16:27:32.364306+00:00", "trade", 9.3728, 21.0]
["2026-09-28T16:27:32.366065+00:00", "trade", 9.37, 700.0]
["2026-09-28T16:27:32.368528+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:27:32.368529+00:00", "trade", 9.39, 2.0]
["2026-09-28T16:27:32.368548+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:27:32.368720+00:00", "trade", 9.39, 1.0]
["2026-09-28T16:27:32.368722+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:27:32.368729+00:00", "trade", 9.38, 63.0]
["2026-09-28T16:27:32.368731+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:27:32.368742+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:27:32.368749+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:27:32.368754+00:00", "trade", 9.39, 3.0]
["2026-09-28T16:27:32.368756+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:27:32.368758+00:00", "trade", 9.39, 10.0]
["2026-09-28T16:27:32.368909+00:00", "trade", 9.39, 200.0]
["2026-09-28T16:27:32.368911+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:27:32.368911+00:00", "trade", 9.39, 10.0]
["2026-09-28T16:27:32.368911+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:27:32.369115+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:27:32.369117+00:00", "quote", 9.38, 9.46]
["2026-09-28T16:27:32.369223+00:00", "quote", 9.38, 9.46]
["2026-09-28T16:27:32.369230+00:00", "quote", 9.38, 9.43]
["2026-09-28T16:27:32.369406+00:00", "quote", 9.38, 9.43]
["2026-09-28T16:27:32.369536+00:00", "trade", 9.3794, 21.0]
["2026-09-28T16:27:32.369831+00:00", "quote", 9.38, 9.46]
["2026-09-28T16:27:32.381588+00:00", "quote", 9.38, 9.46]
["2026-09-28T16:27:32.382302+00:00", "quote", 9.38, 9.45]
["2026-09-28T16:27:32.427133+00:00", "quote", 9.38, 9.45]
["2026-09-28T16:27:32.474881+00:00", "trade", 9.415, 1.0]
["2026-09-28T16:27:32.475129+00:00", "trade", 9.415, 100.0]
["2026-09-28T16:27:32.475136+00:00", "trade", 9.42, 56.0]
["2026-09-28T16:27:32.475137+00:00", "trade", 9.43, 100.0]
["2026-09-28T16:27:32.475220+00:00", "quote", 9.38, 9.45]
["2026-09-28T16:27:32.475227+00:00", "quote", 9.38, 9.45]
["2026-09-28T16:27:32.475255+00:00", "quote", 9.39, 9.45]
["2026-09-28T16:27:32.475296+00:00", "quote", 9.4, 9.45]
["2026-09-28T16:27:32.475320+00:00", "trade", 9.415, 100.0]
["2026-09-28T16:27:32.475324+00:00", "trade", 9.42, 30.0]
["2026-09-28T16:27:32.475324+00:00", "trade", 9.42, 1.0]
["2026-09-28T16:27:32.475324+00:00", "trade", 9.42, 223.0]
["2026-09-28T16:27:32.476777+00:00", "trade", 9.415, 200.0]
["2026-09-28T16:27:32.476842+00:00", "quote", 9.4, 9.45]
["2026-09-28T16:27:32.476843+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:27:32.476856+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:27:32.476865+00:00", "quote", 9.4, 9.45]
["2026-09-28T16:27:32.476871+00:00", "quote", 9.4, 9.44]
["2026-09-28T16:27:32.476873+00:00", "trade", 9.4, 38.0]
["2026-09-28T16:27:32.476886+00:00", "quote", 9.4, 9.43]
["2026-09-28T16:27:32.476893+00:00", "quote", 9.4, 9.43]
["2026-09-28T16:27:32.476901+00:00", "quote", 9.4, 9.43]
["2026-09-28T16:27:32.476908+00:00", "quote", 9.4, 9.43]
["2026-09-28T16:27:32.476933+00:00", "quote", 9.4, 9.43]
["2026-09-28T16:27:32.477002+00:00", "trade", 9.4, 38.0]
["2026-09-28T16:27:32.477010+00:00", "trade", 9.4, 38.0]
["2026-09-28T16:27:32.477027+00:00", "trade", 9.4, 38.0]
["2026-09-28T16:27:32.477125+00:00", "quote", 9.4, 9.43]
["2026-09-28T16:27:32.477126+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:27:32.477127+00:00", "trade", 9.4, 5.0]
["2026-09-28T16:27:32.477317+00:00", "quote", 9.4, 9.43]
["2026-09-28T16:27:32.477401+00:00", "trade", 9.4, 32.0]
["2026-09-28T16:27:32.477401+00:00", "trade", 9.4, 100.0]
["2026-09-28T16:27:32.477401+00:00", "quote", 9.39, 9.43]
["2026-09-28T16:27:32.477405+00:00", "trade", 9.4, 36.0]
["2026-09-28T16:27:32.477493+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:27:32.477535+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:27:32.477542+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:27:32.477595+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:27:32.477602+00:00", "quote", 9.38, 9.42]
["2026-09-28T16:27:32.477626+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:27:32.478817+00:00", "trade", 9.41, 1.0]
["2026-09-28T16:27:32.479069+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:27:32.479093+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:27:32.479098+00:00", "trade", 9.41, 5.0]
["2026-09-28T16:27:32.479106+00:00", "trade", 9.41, 70.0]
["2026-09-28T16:27:32.479156+00:00", "quote", 9.39, 9.42]
["2026-09-28T16:27:32.479285+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:27:32.479329+00:00", "trade", 9.4, 21.0]
["2026-09-28T16:27:32.479365+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:27:32.479986+00:00", "trade", 9.4, 21.0]
["2026-09-28T16:27:32.480221+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:27:32.480224+00:00", "trade", 9.41, 224.0]
["2026-09-28T16:27:32.480949+00:00", "trade", 9.411, 21.0]
["2026-09-28T16:27:32.482079+00:00", "trade", 9.39, 300.0]
["2026-09-28T16:27:32.482080+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:27:32.482081+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:27:32.482086+00:00", "quote", 9.39, 9.41]
["2026-09-28T16:27:32.482103+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:27:32.482111+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:27:32.482118+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:27:32.482124+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:27:32.482139+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:27:32.482147+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:27:32.482153+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:27:32.482159+00:00", "quote", 9.39, 9.4]
["2026-09-28T16:27:32.482164+00:00", "trade", 9.39, 10.0]
["2026-09-28T16:27:32.482165+00:00", "trade", 9.39, 1.0]
["2026-09-28T16:27:32.482172+00:00", "trade", 9.39, 10.0]
["2026-09-28T16:27:32.482437+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:27:32.482438+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:27:32.482796+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:27:32.483041+00:00", "trade", 9.4, 107.0]
["2026-09-28T16:27:32.483409+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:27:32.485387+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:27:32.486121+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:27:32.487112+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:27:32.490583+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:27:32.495520+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:27:32.495581+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:27:32.495593+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:27:32.495817+00:00", "trade", 9.42, 1.0]
["2026-09-28T16:27:32.501453+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:27:32.501748+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:27:32.501780+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:27:32.502112+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:27:32.511635+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:27:32.582100+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:27:32.582702+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:27:33.156623+00:00", "trade", 9.3658, 1.0]
["2026-09-28T16:27:33.157656+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:27:33.163806+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:27:33.359259+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:27:33.368019+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:27:33.368026+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:27:33.978469+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:27:36.399184+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:27:36.469462+00:00", "trade", 9.3953, 20.0]
["2026-09-28T16:27:37.837810+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:27:39.072585+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:27:43.265244+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:27:43.265274+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:27:44.021137+00:00", "trade", 9.37, 300.0]
["2026-09-28T16:27:45.297280+00:00", "trade", 9.3932, 100.0]
["2026-09-28T16:27:48.323298+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:27:50.619917+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:27:51.498761+00:00", "trade", 9.3842, 17.0]
["2026-09-28T16:27:53.862519+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:27:58.131707+00:00", "trade", 9.4005, 5.0]
["2026-09-28T16:27:58.166973+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:27:58.168051+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:27:58.168330+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:27:59.266895+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:27:59.267219+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:00.366925+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:00.367241+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:01.466889+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:01.467234+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:02.566916+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:02.567232+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:03.666887+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:03.667256+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:04.766894+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:06.471404+00:00", "trade", 9.3706, 6.0]
["2026-09-28T16:28:09.610483+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:09.611569+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:09.611849+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:10.710459+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:10.710819+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:11.810459+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:11.810782+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:11.811150+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:11.811151+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:28:11.811152+00:00", "trade", 9.39, 53.0]
["2026-09-28T16:28:11.811158+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:28:11.811164+00:00", "trade", 9.39, 10.0]
["2026-09-28T16:28:11.811170+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:28:11.811177+00:00", "trade", 9.39, 247.0]
["2026-09-28T16:28:11.811177+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:28:11.811195+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:28:11.811203+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:28:11.811209+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:28:11.811216+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:28:11.811222+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:28:11.811229+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:28:11.811236+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:28:11.811240+00:00", "trade", 9.39, 72.0]
["2026-09-28T16:28:11.811243+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:28:11.811544+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:28:11.811546+00:00", "trade", 9.39, 68.0]
["2026-09-28T16:28:11.811546+00:00", "trade", 9.39, 88.0]
["2026-09-28T16:28:11.811546+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:28:11.811554+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:28:11.811597+00:00", "trade", 9.39, 12.0]
["2026-09-28T16:28:11.811627+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:28:11.813821+00:00", "trade", 9.4, 71.0]
["2026-09-28T16:28:11.816474+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:28:11.911204+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:28:12.811051+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:28:14.577874+00:00", "trade", 9.3917, 100.0]
["2026-09-28T16:28:15.162736+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:28:18.186376+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:28:20.503575+00:00", "trade", 9.3917, 16.0]
["2026-09-28T16:28:24.009398+00:00", "trade", 9.4086, 16.0]
["2026-09-28T16:28:27.176536+00:00", "trade", 9.385, 52.0]
["2026-09-28T16:28:33.302994+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:28:34.501509+00:00", "trade", 9.3956, 1.0]
["2026-09-28T16:28:36.473400+00:00", "trade", 9.3905, 13.0]
["2026-09-28T16:28:46.606156+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:28:46.606227+00:00", "trade", 9.4, 55.0]
["2026-09-28T16:28:46.606267+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:28:47.130597+00:00", "trade", 9.3883, 27.0]
["2026-09-28T16:28:56.771406+00:00", "trade", 9.385, 100.0]
["2026-09-28T16:28:57.872748+00:00", "trade", 9.396, 21.0]
["2026-09-28T16:29:00.029284+00:00", "trade", 9.385, 100.0]
["2026-09-28T16:29:00.030760+00:00", "trade", 9.385, 100.0]
["2026-09-28T16:29:18.037582+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:29:18.037588+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:29:18.037592+00:00", "trade", 9.37, 1.0]
["2026-09-28T16:29:18.077914+00:00", "trade", 9.385, 100.0]
["2026-09-28T16:29:20.419485+00:00", "trade", 9.3745, 10.0]
["2026-09-28T16:29:20.512543+00:00", "trade", 9.3867, 16.0]
["2026-09-28T16:29:20.526286+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:29:21.029531+00:00", "trade", 9.385, 300.0]
["2026-09-28T16:29:21.227216+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:29:21.227496+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:29:21.229342+00:00", "trade", 9.38, 1200.0]
["2026-09-28T16:29:27.923283+00:00", "trade", 9.38, 2.0]
["2026-09-28T16:29:29.435454+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:29:33.587741+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:29:35.802927+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:29:40.821114+00:00", "trade", 9.37, 205.0]
["2026-09-28T16:29:40.821114+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:29:40.821133+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.821142+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.821148+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.821155+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.821161+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.821168+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.821175+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.821182+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.821188+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.821195+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.821202+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.821220+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.821286+00:00", "trade", 9.37, 20.0]
["2026-09-28T16:29:40.821286+00:00", "trade", 9.37, 52.0]
["2026-09-28T16:29:40.821295+00:00", "trade", 9.37, 10.0]
["2026-09-28T16:29:40.821394+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.821690+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.821801+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.823394+00:00", "trade", 9.365, 100.0]
["2026-09-28T16:29:40.825154+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.826158+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.829438+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.829701+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.840456+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:40.923644+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:29:48.395948+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:29:48.397818+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:29:48.398329+00:00", "quote", 9.31, 9.37]
["2026-09-28T16:29:48.398330+00:00", "trade", 9.35, 50.0]
["2026-09-28T16:29:48.398331+00:00", "trade", 9.35, 50.0]
["2026-09-28T16:29:48.398349+00:00", "quote", 9.31, 9.36]
["2026-09-28T16:29:48.398370+00:00", "trade", 9.35, 38.0]
["2026-09-28T16:29:48.398383+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:29:48.398397+00:00", "quote", 9.31, 9.36]
["2026-09-28T16:29:48.398413+00:00", "quote", 9.31, 9.36]
["2026-09-28T16:29:48.398488+00:00", "trade", 9.35, 62.0]
["2026-09-28T16:29:48.398585+00:00", "quote", 9.31, 9.36]
["2026-09-28T16:29:48.400087+00:00", "quote", 9.31, 9.36]
["2026-09-28T16:29:48.400121+00:00", "quote", 9.31, 9.36]
["2026-09-28T16:29:48.406179+00:00", "quote", 9.31, 9.36]
["2026-09-28T16:29:48.469563+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:29:48.524558+00:00", "trade", 9.335, 300.0]
["2026-09-28T16:29:48.533948+00:00", "quote", 9.31, 9.36]
["2026-09-28T16:29:51.774426+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:29:51.774456+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:30:08.905051+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:30:13.307556+00:00", "trade", 9.3502, 50.0]
["2026-09-28T16:30:13.900685+00:00", "trade", 9.3688, 100.0]
["2026-09-28T16:30:14.046374+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:30:20.521547+00:00", "trade", 9.3682, 10.0]
["2026-09-28T16:30:23.453489+00:00", "trade", 9.35, 21.0]
["2026-09-28T16:30:25.073096+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:30:29.444847+00:00", "trade", 9.34, 300.0]
["2026-09-28T16:30:43.079732+00:00", "trade", 9.34, 11.0]
["2026-09-28T16:30:43.871179+00:00", "trade", 9.34, 38.0]
["2026-09-28T16:30:45.071065+00:00", "trade", 9.3542, 6.0]
["2026-09-28T16:30:47.206824+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:30:53.232986+00:00", "trade", 9.4055, 80.0]
["2026-09-28T16:31:07.233403+00:00", "trade", 9.3419, 1.0]
["2026-09-28T16:31:10.293264+00:00", "trade", 9.33, 2.0]
["2026-09-28T16:31:11.653952+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:31:11.653953+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:31:12.182004+00:00", "trade", 9.4051, 100.0]
["2026-09-28T16:31:12.353363+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:31:15.652170+00:00", "trade", 9.34, 5.0]
["2026-09-28T16:31:20.541635+00:00", "trade", 9.3406, 16.0]
["2026-09-28T16:31:22.091841+00:00", "trade", 9.3955, 17.0]
["2026-09-28T16:31:23.550601+00:00", "trade", 9.34, 98.0]
["2026-09-28T16:31:23.554339+00:00", "trade", 9.34, 200.0]
["2026-09-28T16:31:35.750738+00:00", "trade", 9.3425, 7.0]
["2026-09-28T16:31:49.024476+00:00", "trade", 9.34, 38.0]
["2026-09-28T16:31:56.707009+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:31:56.707043+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:31:56.707111+00:00", "trade", 9.36, 17.0]
["2026-09-28T16:31:56.707113+00:00", "trade", 9.36, 41.0]
["2026-09-28T16:31:56.707734+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:31:56.707789+00:00", "trade", 9.34, 20.0]
["2026-09-28T16:31:56.707790+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:31:56.707796+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:31:56.707815+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:31:56.707822+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:31:56.707828+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:31:56.707842+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:31:56.707849+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:31:56.707877+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:31:56.707884+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:31:56.708164+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:31:56.708196+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:31:56.708488+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:31:56.708593+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:31:56.713164+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:31:56.713191+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:31:56.804059+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:31:56.812156+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:31:57.203685+00:00", "trade", 9.3644, 72.0]
["2026-09-28T16:32:01.790383+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:32:06.287948+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:32:07.859929+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:32:10.303447+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:32:10.312251+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:32:20.550640+00:00", "trade", 9.3434, 16.0]
["2026-09-28T16:32:25.019524+00:00", "trade", 9.335, 4.0]
["2026-09-28T16:32:25.019533+00:00", "trade", 9.335, 6.0]
["2026-09-28T16:32:27.705868+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:32:27.715499+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:32:27.715602+00:00", "trade", 9.35, 47.0]
["2026-09-28T16:32:27.715604+00:00", "trade", 9.35, 9.0]
["2026-09-28T16:32:27.715672+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:32:27.716016+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:32:28.715020+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:32:33.469039+00:00", "trade", 9.3444, 2.0]
["2026-09-28T16:32:37.166109+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:32:41.524618+00:00", "trade", 9.3968, 14.0]
["2026-09-28T16:32:44.031570+00:00", "trade", 9.335, 700.0]
["2026-09-28T16:32:47.251457+00:00", "trade", 9.3392, 7.0]
["2026-09-28T16:32:48.529426+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:32:50.447437+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:32:50.447761+00:00", "trade", 9.335, 68.0]
["2026-09-28T16:32:52.174774+00:00", "trade", 9.3325, 200.0]
["2026-09-28T16:32:52.420186+00:00", "trade", 9.335, 85.0]
["2026-09-28T16:32:52.421027+00:00", "trade", 9.3493, 85.0]
["2026-09-28T16:32:59.425264+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:32:59.425334+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:32:59.425334+00:00", "trade", 9.34, 70.0]
["2026-09-28T16:32:59.425335+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:32:59.425388+00:00", "trade", 9.34, 130.0]
["2026-09-28T16:32:59.425389+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:32:59.425544+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:33:10.281940+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:33:10.446765+00:00", "trade", 9.335, 41.0]
["2026-09-28T16:33:11.578877+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:33:12.530676+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:33:20.559675+00:00", "trade", 9.337, 10.0]
["2026-09-28T16:33:26.365626+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:33:26.366279+00:00", "trade", 9.35, 54.0]
["2026-09-28T16:33:26.366359+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:33:42.506531+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:33:42.507032+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:33:55.030971+00:00", "trade", 9.335, 10.0]
["2026-09-28T16:33:55.031317+00:00", "trade", 9.335, 5.0]
["2026-09-28T16:33:57.191423+00:00", "trade", 9.335, 100.0]
["2026-09-28T16:33:59.706702+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:33:59.707082+00:00", "trade", 9.335, 1.0]
["2026-09-28T16:33:59.707119+00:00", "trade", 9.335, 76.0]
["2026-09-28T16:33:59.707129+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:33:59.707231+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:34:03.832866+00:00", "trade", 9.32, 5.0]
["2026-09-28T16:34:03.832866+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:34:03.832867+00:00", "trade", 9.32, 59.0]
["2026-09-28T16:34:03.832868+00:00", "trade", 9.32, 36.0]
["2026-09-28T16:34:03.832873+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:34:03.832880+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:34:03.832894+00:00", "trade", 9.32, 26.0]
["2026-09-28T16:34:03.832895+00:00", "trade", 9.32, 54.0]
["2026-09-28T16:34:03.832923+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:34:03.832945+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:34:03.832952+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:34:03.833274+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:03.833620+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:34:03.833752+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:34:03.836962+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:34:03.851291+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:34:03.857550+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:34:03.876230+00:00", "trade", 9.31, 28.0]
["2026-09-28T16:34:03.917478+00:00", "trade", 9.31, 14.0]
["2026-09-28T16:34:07.751924+00:00", "trade", 9.3309, 12.0]
["2026-09-28T16:34:10.910697+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:34:15.407165+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:34:15.407166+00:00", "trade", 9.33, 10.0]
["2026-09-28T16:34:15.407185+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:15.407192+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:34:15.407196+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:34:15.407201+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:34:15.407254+00:00", "trade", 9.33, 200.0]
["2026-09-28T16:34:15.407255+00:00", "trade", 9.33, 42.0]
["2026-09-28T16:34:15.407255+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:34:15.407255+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:34:15.407260+00:00", "trade", 9.33, 107.0]
["2026-09-28T16:34:15.407261+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:34:15.407548+00:00", "trade", 9.33, 72.0]
["2026-09-28T16:34:15.407549+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:34:15.407783+00:00", "trade", 9.33, 10.0]
["2026-09-28T16:34:15.407859+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:34:15.407883+00:00", "trade", 9.3279, 20.0]
["2026-09-28T16:34:15.408112+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:34:15.410385+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:34:15.410913+00:00", "trade", 9.33, 5.0]
["2026-09-28T16:34:15.427551+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:34:15.777369+00:00", "trade", 9.33, 70.0]
["2026-09-28T16:34:15.841633+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:34:15.842245+00:00", "trade", 9.3322, 23.0]
["2026-09-28T16:34:16.214920+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:34:16.215679+00:00", "trade", 9.34, 15.0]
["2026-09-28T16:34:17.058937+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:34:17.784035+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:34:17.786083+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:34:19.355937+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:34:20.568607+00:00", "trade", 9.3318, 16.0]
["2026-09-28T16:34:26.060006+00:00", "trade", 9.335, 62.0]
["2026-09-28T16:34:35.652780+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:34:35.652807+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:34:35.652918+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:34:35.653573+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:34:35.732680+00:00", "trade", 9.33, 12.0]
["2026-09-28T16:34:39.202500+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:34:44.971689+00:00", "trade", 9.396, 6.0]
["2026-09-28T16:34:44.973556+00:00", "trade", 9.33, 2.0]
["2026-09-28T16:34:44.974179+00:00", "trade", 9.3363, 20.0]
["2026-09-28T16:34:45.016311+00:00", "trade", 9.33, 6.0]
["2026-09-28T16:34:45.751632+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:35:02.813062+00:00", "trade", 9.3308, 13.0]
["2026-09-28T16:35:02.813482+00:00", "trade", 9.3308, 2.0]
["2026-09-28T16:35:14.975406+00:00", "trade", 9.3305, 1.0]
["2026-09-28T16:35:19.787001+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:35:20.577629+00:00", "trade", 9.3335, 10.0]
["2026-09-28T16:35:25.751150+00:00", "trade", 9.3335, 25.0]
["2026-09-28T16:35:33.272257+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:35:44.977441+00:00", "trade", 9.3335, 1.0]
["2026-09-28T16:35:52.777582+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:35:54.025869+00:00", "quote", 9.31, 9.35]
["2026-09-28T16:36:10.408453+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:36:10.408521+00:00", "trade", 9.35, 28.0]
["2026-09-28T16:36:10.408522+00:00", "trade", 9.35, 18.0]
["2026-09-28T16:36:10.408559+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:36:10.408573+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:36:10.408586+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:36:10.408603+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:36:10.409118+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:36:10.425253+00:00", "trade", 9.34, 200.0]
["2026-09-28T16:36:10.447445+00:00", "trade", 9.34, 2.0]
["2026-09-28T16:36:10.450049+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:36:10.450663+00:00", "trade", 9.339, 23.0]
["2026-09-28T16:36:10.842598+00:00", "trade", 9.339, 7.0]
["2026-09-28T16:36:10.842658+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:36:10.843233+00:00", "trade", 9.3385, 19.0]
["2026-09-28T16:36:10.843890+00:00", "trade", 9.3335, 59.0]
["2026-09-28T16:36:10.863403+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:36:10.863852+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:36:10.863865+00:00", "trade", 9.34, 70.0]
["2026-09-28T16:36:10.863935+00:00", "trade", 9.34, 38.0]
["2026-09-28T16:36:10.863965+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:36:10.863968+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:36:10.863969+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:36:10.863975+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:36:10.864101+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:36:10.864156+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:36:10.864214+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:36:10.864267+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:36:10.864312+00:00", "trade", 9.34, 38.0]
["2026-09-28T16:36:10.864327+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:36:10.864336+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:36:10.864387+00:00", "trade", 9.34, 2.0]
["2026-09-28T16:36:10.864854+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:36:10.864927+00:00", "trade", 9.339, 21.0]
["2026-09-28T16:36:15.637953+00:00", "trade", 9.34, 410.0]
["2026-09-28T16:36:15.640383+00:00", "trade", 9.335, 410.0]
["2026-09-28T16:36:18.287916+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:36:18.287935+00:00", "quote", 9.32, 9.35]
["2026-09-28T16:36:18.287936+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:36:18.287962+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:36:18.287969+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:36:18.287977+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:36:18.287983+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:36:18.287993+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:36:18.288433+00:00", "trade", 9.35, 2.0]
["2026-09-28T16:36:18.288434+00:00", "trade", 9.35, 20.0]
["2026-09-28T16:36:18.288475+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:36:18.288489+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:36:18.288496+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:36:18.288537+00:00", "trade", 9.35, 28.0]
["2026-09-28T16:36:18.288539+00:00", "trade", 9.35, 16.0]
["2026-09-28T16:36:18.288543+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:36:18.288608+00:00", "trade", 9.35, 24.0]
["2026-09-28T16:36:18.288610+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:36:18.288610+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:36:18.288611+00:00", "trade", 9.35, 60.0]
["2026-09-28T16:36:18.288611+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:18.288619+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:18.288665+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:36:18.288721+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:18.288780+00:00", "trade", 9.35, 50.0]
["2026-09-28T16:36:18.288810+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:18.288820+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:36:18.288972+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:36:18.289016+00:00", "trade", 9.35, 70.0]
["2026-09-28T16:36:18.289028+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:36:18.289040+00:00", "trade", 9.35, 50.0]
["2026-09-28T16:36:18.289097+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:36:18.289506+00:00", "trade", 9.35, 3.0]
["2026-09-28T16:36:18.289629+00:00", "trade", 9.35, 33.0]
["2026-09-28T16:36:18.289636+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:18.292533+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:18.292578+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:18.292611+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:18.292663+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:18.302343+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:18.441303+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:36:18.442927+00:00", "trade", 9.35, 300.0]
["2026-09-28T16:36:18.715671+00:00", "trade", 9.3432, 9.0]
["2026-09-28T16:36:19.671931+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:36:26.250527+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:36:27.721453+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:36:28.444641+00:00", "trade", 9.345, 1.0]
["2026-09-28T16:36:28.458333+00:00", "trade", 9.345, 6.0]
["2026-09-28T16:36:30.545650+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:36:32.459084+00:00", "trade", 9.345, 22.0]
["2026-09-28T16:36:34.937791+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:36:36.805577+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:36:36.805980+00:00", "quote", 9.32, 9.36]
["2026-09-28T16:36:36.815120+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:36:36.815318+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:36:36.815329+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:36:36.815331+00:00", "trade", 9.36, 71.0]
["2026-09-28T16:36:36.815331+00:00", "trade", 9.36, 15.0]
["2026-09-28T16:36:36.815336+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:36:36.815349+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:36:36.815356+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:36.815381+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:36.815407+00:00", "trade", 9.36, 70.0]
["2026-09-28T16:36:36.822382+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:37.576722+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:37.815017+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:39.817324+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:36:40.912183+00:00", "trade", 9.356, 1.0]
["2026-09-28T16:36:41.162178+00:00", "trade", 9.364, 100.0]
["2026-09-28T16:36:46.486195+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:47.249774+00:00", "trade", 9.3441, 3.0]
["2026-09-28T16:36:51.294862+00:00", "trade", 9.344, 2.0]
["2026-09-28T16:36:52.707036+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:36:54.849257+00:00", "trade", 9.3579, 500.0]
["2026-09-28T16:36:54.849299+00:00", "trade", 9.36, 585.0]
["2026-09-28T16:36:54.849299+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:36:54.849318+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:36:54.849325+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:36:54.849338+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:36:54.849345+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:36:54.849352+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:36:54.849359+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:36:54.849365+00:00", "quote", 9.35, 9.36]
["2026-09-28T16:36:54.849577+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:36:54.849578+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:36:54.849591+00:00", "trade", 9.36, 67.0]
["2026-09-28T16:36:54.849877+00:00", "trade", 9.36, 30.0]
["2026-09-28T16:36:54.850014+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:36:54.851051+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:36:54.851058+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:36:54.851123+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:36:54.853171+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:36:54.853473+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:36:54.857521+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:36:54.951627+00:00", "quote", 9.35, 9.4]
["2026-09-28T16:36:54.952005+00:00", "quote", 9.34, 9.4]
["2026-09-28T16:36:55.388781+00:00", "trade", 9.37, 200.0]
["2026-09-28T16:36:55.590637+00:00", "trade", 9.37, 2.0]
["2026-09-28T16:37:03.053537+00:00", "trade", 9.3636, 33.0]
["2026-09-28T16:37:03.054330+00:00", "trade", 9.3636, 10.0]
["2026-09-28T16:37:04.237590+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:37:04.237657+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:37:04.237727+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:37:09.945840+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:37:15.803987+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:37:20.646951+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:37:20.655988+00:00", "trade", 9.38, 52.0]
["2026-09-28T16:37:25.166436+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:37:29.479788+00:00", "trade", 9.365, 100.0]
["2026-09-28T16:37:42.699251+00:00", "trade", 9.365, 22.0]
["2026-09-28T16:37:43.096865+00:00", "trade", 9.39, 56.0]
["2026-09-28T16:37:43.096867+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:37:43.098796+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:37:43.504855+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:37:47.758161+00:00", "trade", 9.3625, 15.0]
["2026-09-28T16:38:02.285474+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:38:02.291703+00:00", "trade", 9.38, 50.0]
["2026-09-28T16:38:02.291703+00:00", "trade", 9.39, 20.0]
["2026-09-28T16:38:02.291720+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:38:02.292012+00:00", "trade", 9.39, 33.0]
["2026-09-28T16:38:02.293683+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:38:02.913797+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:38:06.692929+00:00", "trade", 9.3778, 2.0]
["2026-09-28T16:38:21.977633+00:00", "trade", 9.3511, 100.0]
["2026-09-28T16:38:49.504735+00:00", "trade", 9.35, 8.0]
["2026-09-28T16:38:49.504823+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:38:49.504946+00:00", "quote", 9.33, 9.39]
["2026-09-28T16:38:49.505107+00:00", "quote", 9.33, 9.39]
["2026-09-28T16:38:49.507648+00:00", "trade", 9.36, 300.0]
["2026-09-28T16:38:49.507765+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:38:49.586577+00:00", "trade", 9.36, 22.0]
["2026-09-28T16:38:50.325815+00:00", "trade", 9.3647, 16.0]
["2026-09-28T16:38:50.724459+00:00", "trade", 9.3648, 43.0]
["2026-09-28T16:39:08.402819+00:00", "trade", 9.36, 1.0]
["2026-09-28T16:39:08.421968+00:00", "trade", 9.39, 1.0]
["2026-09-28T16:39:08.515633+00:00", "quote", 9.33, 9.39]
["2026-09-28T16:39:13.923066+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:39:33.071252+00:00", "trade", 9.3602, 12.0]
["2026-09-28T16:39:44.249770+00:00", "quote", 9.33, 9.39]
["2026-09-28T16:39:50.334888+00:00", "trade", 9.3613, 15.0]
["2026-09-28T16:39:53.020156+00:00", "trade", 9.3452, 32.0]
["2026-09-28T16:39:53.021056+00:00", "trade", 9.3452, 13.0]
["2026-09-28T16:39:53.021827+00:00", "trade", 9.3452, 3.0]
["2026-09-28T16:39:56.640352+00:00", "trade", 9.36, 22.0]
["2026-09-28T16:40:08.947731+00:00", "trade", 9.36, 14.0]
["2026-09-28T16:40:09.050004+00:00", "trade", 9.3539, 100.0]
["2026-09-28T16:40:09.293266+00:00", "trade", 9.36, 51.0]
["2026-09-28T16:40:09.985755+00:00", "quote", 9.33, 9.39]
["2026-09-28T16:40:32.403962+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:40:32.406015+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:40:35.211639+00:00", "trade", 9.3544, 16.0]
["2026-09-28T16:40:35.546262+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:40:35.585827+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:40:43.517794+00:00", "trade", 9.3802, 22.0]
["2026-09-28T16:40:50.343725+00:00", "trade", 9.3564, 15.0]
["2026-09-28T16:41:03.618858+00:00", "trade", 9.365, 22.0]
["2026-09-28T16:41:03.723833+00:00", "trade", 9.365, 1.0]
["2026-09-28T16:41:11.372857+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:41:20.593718+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:41:28.761356+00:00", "trade", 9.362, 100.0]
["2026-09-28T16:41:37.641303+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:41:45.710262+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:41:45.710343+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:41:45.710751+00:00", "quote", 9.33, 9.39]
["2026-09-28T16:41:50.352597+00:00", "trade", 9.365, 16.0]
["2026-09-28T16:41:55.294353+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:41:55.297223+00:00", "trade", 9.365, 100.0]
["2026-09-28T16:41:55.301208+00:00", "trade", 9.365, 100.0]
["2026-09-28T16:41:55.303187+00:00", "trade", 9.365, 5.0]
["2026-09-28T16:41:55.303246+00:00", "trade", 9.365, 3.0]
["2026-09-28T16:42:11.372564+00:00", "trade", 9.365, 23.0]
["2026-09-28T16:42:28.608348+00:00", "trade", 9.365, 100.0]
["2026-09-28T16:42:33.094613+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:42:37.112249+00:00", "trade", 9.3464, 5.0]
["2026-09-28T16:42:37.694130+00:00", "quote", 9.34, 9.39]
["2026-09-28T16:42:43.411353+00:00", "trade", 9.3627, 80.0]
["2026-09-28T16:42:50.361517+00:00", "trade", 9.3643, 16.0]
["2026-09-28T16:42:58.501324+00:00", "trade", 9.36, 534.0]
["2026-09-28T16:43:02.679009+00:00", "trade", 9.365, 100.0]
["2026-09-28T16:43:11.627351+00:00", "trade", 9.3615, 218.0]
["2026-09-28T16:43:16.127330+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:43:33.987072+00:00", "trade", 9.3608, 100.0]
["2026-09-28T16:43:40.473940+00:00", "trade", 9.3528, 1.0]
["2026-09-28T16:43:41.467450+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:43:41.467495+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:43:41.469741+00:00", "trade", 9.36, 600.0]
["2026-09-28T16:43:48.079541+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:43:50.370521+00:00", "trade", 9.3603, 10.0]
["2026-09-28T16:44:01.251716+00:00", "trade", 9.3611, 4.0]
["2026-09-28T16:44:09.590621+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:44:09.722772+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:44:09.722773+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:44:09.722796+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:44:09.722835+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:44:09.723331+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:44:09.723507+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:44:09.729825+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:44:09.755725+00:00", "trade", 9.35, 40.0]
["2026-09-28T16:44:09.887339+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:10.024490+00:00", "trade", 9.35, 5.0]
["2026-09-28T16:44:16.099499+00:00", "trade", 9.35, 38.0]
["2026-09-28T16:44:16.099563+00:00", "trade", 9.35, 38.0]
["2026-09-28T16:44:16.099600+00:00", "trade", 9.35, 24.0]
["2026-09-28T16:44:16.099882+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:16.099894+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:16.099895+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:16.099907+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:16.099984+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:16.099999+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:16.100020+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:16.100063+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:16.100083+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:16.100091+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:16.100113+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:16.100147+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:16.100165+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:16.100193+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:16.100225+00:00", "trade", 9.35, 38.0]
["2026-09-28T16:44:16.100249+00:00", "trade", 9.35, 22.0]
["2026-09-28T16:44:16.100277+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:44:16.140717+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:44:16.696831+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:44:23.803007+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:44:23.804294+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:44:24.975286+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:44:24.975366+00:00", "trade", 9.34, 5.0]
["2026-09-28T16:44:26.985164+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:44:39.065440+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:44:46.012334+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:44:50.379422+00:00", "trade", 9.3496, 15.0]
["2026-09-28T16:44:53.427756+00:00", "trade", 9.345, 58.0]
["2026-09-28T16:44:53.433075+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:44:53.433627+00:00", "trade", 9.35, 142.0]
["2026-09-28T16:44:53.434617+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:44:53.435198+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:44:53.435759+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:44:53.676165+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:44:55.639325+00:00", "quote", 9.34, 9.35]
["2026-09-28T16:44:55.639391+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:44:55.639392+00:00", "quote", 9.34, 9.36]
["2026-09-28T16:44:55.640276+00:00", "trade", 9.35, 71.0]
["2026-09-28T16:44:55.640372+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:44:55.640374+00:00", "trade", 9.36, 32.0]
["2026-09-28T16:44:55.640715+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:44:55.649091+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:45:01.409018+00:00", "trade", 9.36, 100.0]
["2026-09-28T16:45:01.661175+00:00", "trade", 9.38, 18.0]
["2026-09-28T16:45:01.676083+00:00", "trade", 9.36, 3.0]
["2026-09-28T16:45:01.679003+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:45:15.774393+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:45:28.865025+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:45:32.889330+00:00", "trade", 9.3753, 600.0]
["2026-09-28T16:45:34.660543+00:00", "trade", 9.36, 68.0]
["2026-09-28T16:45:44.890317+00:00", "trade", 9.36, 22.0]
["2026-09-28T16:45:50.388327+00:00", "trade", 9.3609, 15.0]
["2026-09-28T16:45:54.242038+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:45:54.244198+00:00", "trade", 9.365, 200.0]
["2026-09-28T16:45:54.324587+00:00", "trade", 9.365, 16.0]
["2026-09-28T16:45:54.742304+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:45:54.742358+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:45:58.489975+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:46:11.752057+00:00", "trade", 9.3597, 17.0]
["2026-09-28T16:46:25.095349+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:46:36.270057+00:00", "trade", 9.3642, 49.0]
["2026-09-28T16:46:50.397328+00:00", "trade", 9.3645, 10.0]
["2026-09-28T16:46:54.451456+00:00", "trade", 9.3611, 7.0]
["2026-09-28T16:46:54.473574+00:00", "trade", 9.365, 5.0]
["2026-09-28T16:46:54.474384+00:00", "trade", 9.365, 5.0]
["2026-09-28T16:46:54.474656+00:00", "trade", 9.365, 5.0]
["2026-09-28T16:46:54.474734+00:00", "trade", 9.365, 19.0]
["2026-09-28T16:46:54.475122+00:00", "trade", 9.365, 5.0]
["2026-09-28T16:46:54.475190+00:00", "trade", 9.365, 5.0]
["2026-09-28T16:46:54.475584+00:00", "trade", 9.365, 4.0]
["2026-09-28T16:47:00.847221+00:00", "trade", 9.35, 600.0]
["2026-09-28T16:47:01.486004+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:47:01.501563+00:00", "trade", 9.365, 48.0]
["2026-09-28T16:47:01.561177+00:00", "trade", 9.365, 41.0]
["2026-09-28T16:47:01.561515+00:00", "trade", 9.365, 41.0]
["2026-09-28T16:47:01.561978+00:00", "trade", 9.365, 10.0]
["2026-09-28T16:47:16.734572+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:47:23.522036+00:00", "trade", 9.3538, 3.0]
["2026-09-28T16:47:25.233174+00:00", "trade", 9.365, 300.0]
["2026-09-28T16:47:33.686414+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:47:38.927891+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:47:47.512333+00:00", "trade", 9.3565, 6.0]
["2026-09-28T16:47:50.406218+00:00", "trade", 9.3561, 10.0]
["2026-09-28T16:47:58.211901+00:00", "trade", 9.3558, 1.0]
["2026-09-28T16:48:05.826600+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:48:13.152113+00:00", "trade", 9.3647, 36.0]
["2026-09-28T16:48:13.153310+00:00", "trade", 9.3647, 7.0]
["2026-09-28T16:48:13.393527+00:00", "trade", 9.3593, 11.0]
["2026-09-28T16:48:13.735992+00:00", "trade", 9.365, 8.0]
["2026-09-28T16:48:14.734637+00:00", "trade", 9.365, 6.0]
["2026-09-28T16:48:14.734723+00:00", "trade", 9.365, 6.0]
["2026-09-28T16:48:18.902215+00:00", "trade", 9.3587, 100.0]
["2026-09-28T16:48:19.906469+00:00", "quote", 9.35, 9.38]
["2026-09-28T16:48:19.918294+00:00", "trade", 9.365, 200.0]
["2026-09-28T16:48:27.222856+00:00", "trade", 9.35, 58.0]
["2026-09-28T16:48:27.222883+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:48:27.222897+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:48:27.222904+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:48:27.222915+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:48:27.222935+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:48:27.222944+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:48:27.222969+00:00", "trade", 9.35, 7.0]
["2026-09-28T16:48:27.223156+00:00", "quote", 9.35, 9.37]
["2026-09-28T16:48:27.223254+00:00", "trade", 9.35, 172.0]
["2026-09-28T16:48:27.223255+00:00", "trade", 9.35, 86.0]
["2026-09-28T16:48:27.223255+00:00", "quote", 9.33, 9.37]
["2026-09-28T16:48:27.223264+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:48:27.223291+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:48:27.231271+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:48:27.243616+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:48:36.084141+00:00", "quote", 9.33, 9.36]
["2026-09-28T16:48:50.415189+00:00", "trade", 9.3567, 15.0]
["2026-09-28T16:48:55.031418+00:00", "trade", 9.34, 5.0]
["2026-09-28T16:48:55.031453+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:55.031473+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:55.031677+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:55.031704+00:00", "trade", 9.34, 5.0]
["2026-09-28T16:48:55.031803+00:00", "trade", 9.34, 43.0]
["2026-09-28T16:48:55.035460+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:48:55.035682+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:48:55.035709+00:00", "trade", 9.32, 5.0]
["2026-09-28T16:48:55.035718+00:00", "trade", 9.33, 707.0]
["2026-09-28T16:48:55.035719+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:48:55.035723+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:48:55.035731+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:48:55.035761+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:48:55.035785+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:48:55.035792+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:48:55.035794+00:00", "trade", 9.32, 38.0]
["2026-09-28T16:48:55.035836+00:00", "trade", 9.32, 38.0]
["2026-09-28T16:48:55.036087+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:48:55.036297+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:48:55.039744+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:48:55.040264+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:48:55.040960+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:48:55.041828+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:48:55.074750+00:00", "trade", 9.31, 18.0]
["2026-09-28T16:48:55.119285+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:48:55.189962+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:48:58.715078+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:49:03.908393+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:49:03.909112+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:49:04.730817+00:00", "trade", 9.3531, 100.0]
["2026-09-28T16:49:05.106054+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:49:19.464543+00:00", "trade", 9.296, 1.0]
["2026-09-28T16:49:31.952950+00:00", "trade", 9.32, 17.0]
["2026-09-28T16:49:31.955032+00:00", "trade", 9.302, 1.0]
["2026-09-28T16:49:31.959137+00:00", "trade", 9.3198, 17.0]
["2026-09-28T16:49:37.702321+00:00", "trade", 9.3187, 5.0]
["2026-09-28T16:49:47.303679+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:49:47.303681+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:49:47.312153+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:49:47.312154+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:49:47.312180+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:49:47.312182+00:00", "trade", 9.32, 27.0]
["2026-09-28T16:49:47.312186+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:49:47.312200+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:49:47.312448+00:00", "trade", 9.32, 73.0]
["2026-09-28T16:49:47.312455+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:49:47.312456+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:49:47.312781+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:49:47.313027+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:49:47.317546+00:00", "trade", 9.32, 1.0]
["2026-09-28T16:49:47.319209+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:49:48.312040+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:49:48.312447+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:49:50.313072+00:00", "trade", 9.3531, 1.0]
["2026-09-28T16:49:50.424029+00:00", "trade", 9.3261, 16.0]
["2026-09-28T16:50:01.591923+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:50:02.959744+00:00", "trade", 9.315, 10.0]
["2026-09-28T16:50:02.960722+00:00", "trade", 9.315, 1.0]
["2026-09-28T16:50:20.446711+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:50:21.505053+00:00", "trade", 9.315, 41.0]
["2026-09-28T16:50:31.025938+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:50:31.029944+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:50:31.030022+00:00", "trade", 9.33, 84.0]
["2026-09-28T16:50:31.030025+00:00", "trade", 9.33, 32.0]
["2026-09-28T16:50:31.030025+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:50:31.030078+00:00", "trade", 9.33, 2.0]
["2026-09-28T16:50:31.030125+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:50:31.030126+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:50:31.030133+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:50:31.030145+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:50:31.030152+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:50:31.030159+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:50:31.030166+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:50:31.030172+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:50:31.030179+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:50:31.030186+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:50:31.030193+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:50:31.030200+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:50:31.030206+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:50:31.030704+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:50:31.030784+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:50:31.030878+00:00", "trade", 9.33, 16.0]
["2026-09-28T16:50:31.030966+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:50:31.035457+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:50:32.030745+00:00", "trade", 9.325, 90.0]
["2026-09-28T16:50:35.441970+00:00", "trade", 9.325, 53.0]
["2026-09-28T16:50:37.691710+00:00", "trade", 9.3234, 16.0]
["2026-09-28T16:50:41.212008+00:00", "trade", 9.3515, 100.0]
["2026-09-28T16:50:41.212923+00:00", "trade", 9.3515, 39.0]
["2026-09-28T16:50:41.213609+00:00", "trade", 9.3515, 11.0]
["2026-09-28T16:50:41.214467+00:00", "trade", 9.325, 5.0]
["2026-09-28T16:50:42.409107+00:00", "trade", 9.325, 4.0]
["2026-09-28T16:50:48.179026+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:50:48.179330+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:50:48.181255+00:00", "trade", 9.32, 300.0]
["2026-09-28T16:50:49.626809+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:50:50.433123+00:00", "trade", 9.3255, 10.0]
["2026-09-28T16:51:02.275956+00:00", "trade", 9.32, 1.0]
["2026-09-28T16:51:07.101855+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:51:09.625916+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:51:09.632841+00:00", "trade", 9.33, 86.0]
["2026-09-28T16:51:20.092209+00:00", "trade", 9.3128, 154.0]
["2026-09-28T16:51:22.515056+00:00", "trade", 9.31, 30.0]
["2026-09-28T16:51:34.029493+00:00", "trade", 9.3179, 10.0]
["2026-09-28T16:51:37.382131+00:00", "trade", 9.3214, 7.0]
["2026-09-28T16:51:44.408383+00:00", "trade", 9.32, 23.0]
["2026-09-28T16:51:44.445744+00:00", "trade", 9.32, 6.0]
["2026-09-28T16:51:45.945821+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:51:45.948506+00:00", "trade", 9.33, 34.0]
["2026-09-28T16:51:45.948506+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:51:45.948514+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:51:45.948631+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:51:45.948640+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:51:45.948652+00:00", "trade", 9.33, 68.0]
["2026-09-28T16:51:45.948673+00:00", "trade", 9.33, 68.0]
["2026-09-28T16:51:45.948998+00:00", "trade", 9.325, 75.0]
["2026-09-28T16:51:45.949003+00:00", "trade", 9.325, 75.0]
["2026-09-28T16:51:45.949723+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:51:45.953197+00:00", "trade", 9.33, 66.0]
["2026-09-28T16:51:45.953197+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:51:45.953198+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:51:45.953204+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:51:45.953776+00:00", "trade", 9.33, 14.0]
["2026-09-28T16:51:45.953788+00:00", "trade", 9.33, 2.0]
["2026-09-28T16:51:45.953820+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:51:45.955715+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:51:45.955735+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:51:46.966868+00:00", "trade", 9.33, 83.0]
["2026-09-28T16:51:53.015591+00:00", "trade", 9.33, 83.0]
["2026-09-28T16:51:53.015650+00:00", "trade", 9.33, 6.0]
["2026-09-28T16:51:53.016671+00:00", "trade", 9.33, 5.0]
["2026-09-28T16:51:53.017323+00:00", "trade", 9.33, 5.0]
["2026-09-28T16:51:53.018163+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:51:53.456999+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:51:53.611969+00:00", "trade", 9.325, 100.0]
["2026-09-28T16:52:04.101065+00:00", "trade", 9.325, 8.0]
["2026-09-28T16:52:12.946913+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:52:20.905940+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:52:25.060607+00:00", "trade", 9.325, 1.0]
["2026-09-28T16:52:34.038052+00:00", "trade", 9.328, 14.0]
["2026-09-28T16:52:42.359922+00:00", "trade", 9.33, 62.0]
["2026-09-28T16:52:42.359957+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:52:43.969246+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:52:44.612168+00:00", "trade", 9.33, 38.0]
["2026-09-28T16:52:44.612556+00:00", "trade", 9.33, 11.0]
["2026-09-28T16:52:44.612638+00:00", "trade", 9.33, 10.0]
["2026-09-28T16:52:44.612704+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:52:44.612705+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:52:44.612725+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:52:44.612994+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:52:44.614346+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:52:44.617773+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:52:48.517153+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:52:59.696016+00:00", "trade", 9.33, 7.0]
["2026-09-28T16:53:05.591717+00:00", "trade", 9.33, 23.0]
["2026-09-28T16:53:26.330246+00:00", "trade", 9.33, 250.0]
["2026-09-28T16:53:26.696643+00:00", "trade", 9.34, 10.0]
["2026-09-28T16:53:26.696858+00:00", "trade", 9.3395, 10.0]
["2026-09-28T16:53:26.697177+00:00", "trade", 9.3395, 100.0]
["2026-09-28T16:53:26.697205+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:53:26.697216+00:00", "trade", 9.3395, 100.0]
["2026-09-28T16:53:26.697332+00:00", "trade", 9.34, 190.0]
["2026-09-28T16:53:26.697435+00:00", "trade", 9.3395, 163.0]
["2026-09-28T16:53:26.697493+00:00", "trade", 9.34, 159.0]
["2026-09-28T16:53:26.697770+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:53:26.697931+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:53:26.698659+00:00", "trade", 9.34, 41.0]
["2026-09-28T16:53:26.702124+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:53:26.717899+00:00", "trade", 9.3395, 1.0]
["2026-09-28T16:53:27.154900+00:00", "trade", 9.3371, 1.0]
["2026-09-28T16:53:34.047017+00:00", "trade", 9.3365, 15.0]
["2026-09-28T16:53:35.260507+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:53:43.019605+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:53:48.218147+00:00", "trade", 9.338, 1.0]
["2026-09-28T16:53:57.681283+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:54:01.287656+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:54:04.708647+00:00", "trade", 9.33, 13.0]
["2026-09-28T16:54:06.690520+00:00", "trade", 9.33, 16.0]
["2026-09-28T16:54:09.831047+00:00", "trade", 9.33, 5.0]
["2026-09-28T16:54:09.832127+00:00", "trade", 9.33, 22.0]
["2026-09-28T16:54:09.853837+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:54:11.148991+00:00", "trade", 9.3371, 2.0]
["2026-09-28T16:54:11.898464+00:00", "trade", 9.33, 39.0]
["2026-09-28T16:54:17.936782+00:00", "trade", 9.338, 1.0]
["2026-09-28T16:54:18.340426+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:54:32.390499+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:54:32.390502+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:54:32.390506+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:32.390522+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:32.390529+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:32.390534+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:54:32.390534+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:32.390535+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:54:32.390536+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:32.390540+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:54:32.390542+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:54:32.390543+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:32.390543+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:32.390557+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:32.390564+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:32.390786+00:00", "quote", 9.33, 9.34]
["2026-09-28T16:54:32.390886+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:54:32.390887+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:54:32.390887+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:54:32.391053+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:54:32.391053+00:00", "quote", 9.33, 9.35]
["2026-09-28T16:54:32.391072+00:00", "trade", 9.35, 100.0]
["2026-09-28T16:54:32.391072+00:00", "quote", 9.33, 9.37]
["2026-09-28T16:54:32.391091+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.391099+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.391105+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.391112+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.391118+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.391125+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.391147+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.391161+00:00", "trade", 9.35, 30.0]
["2026-09-28T16:54:32.391168+00:00", "trade", 9.35, 30.0]
["2026-09-28T16:54:32.391194+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.391306+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.391419+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.391648+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.391707+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.392322+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.392329+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.396343+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.396421+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.410737+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:32.892924+00:00", "trade", 9.355, 200.0]
["2026-09-28T16:54:34.056015+00:00", "trade", 9.3422, 15.0]
["2026-09-28T16:54:34.185271+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:54:34.185672+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:54:48.276959+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:54:52.010265+00:00", "trade", 9.35, 10.0]
["2026-09-28T16:54:54.011991+00:00", "trade", 9.37, 10.0]
["2026-09-28T16:54:56.213991+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:55:00.103187+00:00", "quote", 9.34, 9.38]
["2026-09-28T16:55:04.692923+00:00", "trade", 9.36, 14.0]
["2026-09-28T16:55:06.508623+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:55:07.657765+00:00", "trade", 9.35, 17.0]
["2026-09-28T16:55:07.658127+00:00", "trade", 9.35, 1.0]
["2026-09-28T16:55:11.169131+00:00", "trade", 9.355, 100.0]
["2026-09-28T16:55:21.492480+00:00", "trade", 9.355, 22.0]
["2026-09-28T16:55:30.066927+00:00", "trade", 9.355, 100.0]
["2026-09-28T16:55:34.065372+00:00", "trade", 9.3553, 14.0]
["2026-09-28T16:55:35.527960+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:55:36.790288+00:00", "trade", 9.355, 1.0]
["2026-09-28T16:55:45.806002+00:00", "trade", 9.37, 8.0]
["2026-09-28T16:55:45.814977+00:00", "trade", 9.37, 92.0]
["2026-09-28T16:56:01.337888+00:00", "quote", 9.34, 9.37]
["2026-09-28T16:56:32.038764+00:00", "trade", 9.37, 57.0]
["2026-09-28T16:56:32.039905+00:00", "trade", 9.355, 22.0]
["2026-09-28T16:56:34.074350+00:00", "trade", 9.368, 15.0]
["2026-09-28T16:56:42.466393+00:00", "trade", 9.3603, 42.0]
["2026-09-28T16:56:42.467941+00:00", "trade", 9.355, 82.0]
["2026-09-28T16:56:43.907408+00:00", "trade", 9.37, 10.0]
["2026-09-28T16:56:43.907567+00:00", "trade", 9.355, 10.0]
["2026-09-28T16:56:43.907597+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:56:43.907720+00:00", "trade", 9.355, 100.0]
["2026-09-28T16:56:43.907940+00:00", "trade", 9.355, 92.0]
["2026-09-28T16:56:43.907971+00:00", "trade", 9.37, 190.0]
["2026-09-28T16:56:43.908000+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:56:43.910111+00:00", "trade", 9.37, 5.0]
["2026-09-28T16:56:43.910174+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:56:43.910202+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:56:43.910203+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:56:43.910213+00:00", "quote", 9.36, 9.37]
["2026-09-28T16:56:43.910493+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:56:43.910494+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:56:43.910721+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:56:43.910812+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:56:43.913773+00:00", "trade", 9.3762, 1.0]
["2026-09-28T16:56:43.916588+00:00", "trade", 9.37, 1.0]
["2026-09-28T16:56:43.924197+00:00", "quote", 9.36, 9.38]
["2026-09-28T16:56:43.925057+00:00", "trade", 9.38, 100.0]
["2026-09-28T16:56:43.925057+00:00", "quote", 9.36, 9.4]
["2026-09-28T16:56:43.925119+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:56:43.925481+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:56:43.925505+00:00", "quote", 9.37, 9.41]
["2026-09-28T16:56:43.925581+00:00", "trade", 9.38, 2.0]
["2026-09-28T16:56:43.925794+00:00", "quote", 9.37, 9.41]
["2026-09-28T16:56:43.925806+00:00", "quote", 9.37, 9.41]
["2026-09-28T16:56:43.932539+00:00", "trade", 9.39, 10.0]
["2026-09-28T16:56:43.932579+00:00", "quote", 9.37, 9.41]
["2026-09-28T16:56:43.932607+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:56:43.932945+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:56:43.933216+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:56:43.936576+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:56:43.937100+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:56:43.937458+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:56:43.938480+00:00", "trade", 9.395, 70.0]
["2026-09-28T16:56:43.938595+00:00", "quote", 9.38, 9.41]
["2026-09-28T16:56:43.938663+00:00", "quote", 9.37, 9.41]
["2026-09-28T16:56:43.944067+00:00", "trade", 9.4, 13.0]
["2026-09-28T16:56:43.984366+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:56:43.995267+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:56:44.006199+00:00", "trade", 9.39, 32.0]
["2026-09-28T16:56:44.127558+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:56:47.213045+00:00", "quote", 9.37, 9.41]
["2026-09-28T16:56:57.425347+00:00", "trade", 9.39, 7.0]
["2026-09-28T16:56:58.222078+00:00", "quote", 9.37, 9.41]
["2026-09-28T16:56:59.206374+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:57:00.903058+00:00", "trade", 9.3956, 10.0]
["2026-09-28T16:57:00.903421+00:00", "trade", 9.3956, 1.0]
["2026-09-28T16:57:05.150671+00:00", "trade", 9.385, 100.0]
["2026-09-28T16:57:07.658403+00:00", "trade", 9.372, 9.0]
["2026-09-28T16:57:15.231073+00:00", "trade", 9.38, 43.0]
["2026-09-28T16:57:15.231073+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:57:15.231106+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:57:15.231145+00:00", "quote", 9.37, 9.4]
["2026-09-28T16:57:15.231147+00:00", "trade", 9.38, 3.0]
["2026-09-28T16:57:15.231159+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:57:15.231404+00:00", "quote", 9.37, 9.39]
["2026-09-28T16:57:15.231469+00:00", "trade", 9.38, 2.0]
["2026-09-28T16:57:15.232881+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:57:15.932474+00:00", "trade", 9.3899, 8.0]
["2026-09-28T16:57:23.872173+00:00", "trade", 9.3437, 6.0]
["2026-09-28T16:57:31.067396+00:00", "trade", 9.3743, 8.0]
["2026-09-28T16:57:33.306302+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:57:33.306341+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:57:33.306746+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:57:33.307583+00:00", "quote", 9.36, 9.39]
["2026-09-28T16:57:33.307651+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:57:33.308085+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:57:43.476061+00:00", "trade", 9.37, 100.0]
["2026-09-28T16:57:43.477098+00:00", "trade", 9.37, 22.0]
["2026-09-28T16:57:46.606560+00:00", "trade", 9.37, 10.0]
["2026-09-28T16:57:46.606588+00:00", "trade", 9.37, 3.0]
["2026-09-28T16:57:54.709634+00:00", "trade", 9.37, 12.0]
["2026-09-28T16:57:58.256398+00:00", "trade", 9.3742, 10.0]
["2026-09-28T16:57:59.211926+00:00", "trade", 9.3434, 7.0]
["2026-09-28T16:58:02.676168+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:58:02.676220+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:58:20.771280+00:00", "trade", 9.3427, 11.0]
["2026-09-28T16:58:25.855395+00:00", "trade", 9.3739, 10.0]
["2026-09-28T16:58:49.938397+00:00", "trade", 9.3754, 8.0]
["2026-09-28T16:59:00.409397+00:00", "trade", 9.37, 24.0]
["2026-09-28T16:59:12.151395+00:00", "trade", 9.3699, 8.0]
["2026-09-28T16:59:18.107569+00:00", "trade", 9.38, 1.0]
["2026-09-28T16:59:33.444939+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:59:39.361830+00:00", "trade", 9.39, 96.0]
["2026-09-28T16:59:39.361830+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:59:39.361835+00:00", "trade", 9.39, 4.0]
["2026-09-28T16:59:39.361836+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:59:39.361838+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:59:39.361844+00:00", "quote", 9.35, 9.39]
["2026-09-28T16:59:39.361866+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:39.361872+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:39.361878+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:39.361891+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:39.361898+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:39.361905+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:39.361919+00:00", "quote", 9.38, 9.39]
["2026-09-28T16:59:39.362113+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:59:39.362118+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:39.362119+00:00", "trade", 9.39, 100.0]
["2026-09-28T16:59:39.362124+00:00", "trade", 9.39, 63.0]
["2026-09-28T16:59:39.362411+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:39.362412+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:39.362487+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:39.365876+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:39.367274+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:39.462228+00:00", "quote", 9.38, 9.4]
["2026-09-28T16:59:40.474418+00:00", "trade", 9.3843, 10.0]
["2026-09-28T16:59:47.430657+00:00", "trade", 9.4, 43.0]
["2026-09-28T16:59:53.661790+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:00:05.400392+00:00", "trade", 9.3906, 30.0]
["2026-09-28T17:00:05.466045+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:00:05.519971+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:00:07.993397+00:00", "trade", 9.3894, 10.0]
["2026-09-28T17:00:10.506210+00:00", "trade", 9.39, 22.0]
["2026-09-28T17:00:10.861294+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:00:16.266355+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:00:16.267143+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:00:16.267413+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:00:16.268617+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:00:19.713597+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:00:19.714428+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:00:19.714648+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:00:19.715153+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:00:19.715213+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:00:19.715272+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:00:19.715651+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:00:19.715916+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:00:19.746624+00:00", "trade", 9.39, 92.0]
["2026-09-28T17:00:29.753315+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:00:35.212405+00:00", "trade", 9.3904, 30.0]
["2026-09-28T17:00:35.214152+00:00", "trade", 9.3904, 13.0]
["2026-09-28T17:00:36.049392+00:00", "trade", 9.3899, 10.0]
["2026-09-28T17:00:38.186192+00:00", "trade", 9.39, 53.0]
["2026-09-28T17:00:38.186345+00:00", "trade", 9.39, 23.0]
["2026-09-28T17:00:41.257388+00:00", "trade", 9.39, 25.0]
["2026-09-28T17:00:47.007844+00:00", "trade", 9.39, 50.0]
["2026-09-28T17:00:48.170917+00:00", "trade", 9.3547, 90.0]
["2026-09-28T17:00:55.387663+00:00", "trade", 9.39, 7.0]
["2026-09-28T17:01:00.410388+00:00", "trade", 9.3882, 9.0]
["2026-09-28T17:01:08.121083+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:08.392535+00:00", "trade", 9.3849, 10.0]
["2026-09-28T17:01:08.393883+00:00", "trade", 9.3849, 1.0]
["2026-09-28T17:01:17.024870+00:00", "trade", 9.39, 80.0]
["2026-09-28T17:01:22.664337+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:24.745396+00:00", "trade", 9.3883, 8.0]
["2026-09-28T17:01:29.937756+00:00", "trade", 9.3815, 15.0]
["2026-09-28T17:01:31.756614+00:00", "trade", 9.3843, 100.0]
["2026-09-28T17:01:42.547831+00:00", "trade", 9.39, 76.0]
["2026-09-28T17:01:42.908089+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:01:44.019990+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:01:44.020055+00:00", "trade", 9.38, 9.0]
["2026-09-28T17:01:44.020649+00:00", "trade", 9.38, 2.0]
["2026-09-28T17:01:44.020676+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:44.020683+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:01:44.020718+00:00", "trade", 9.38, 2.0]
["2026-09-28T17:01:44.020734+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:01:44.020734+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:01:44.020745+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:01:44.020778+00:00", "trade", 9.38, 152.0]
["2026-09-28T17:01:44.020781+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:01:44.020812+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:01:44.020850+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:01:44.020925+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:01:44.020954+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:01:44.020999+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:01:44.021079+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:01:44.021216+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:01:44.021263+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:01:44.021373+00:00", "trade", 9.38, 24.0]
["2026-09-28T17:01:44.021374+00:00", "trade", 9.38, 10.0]
["2026-09-28T17:01:44.021431+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:01:44.021436+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:01:44.021451+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:01:44.021454+00:00", "trade", 9.38, 10.0]
["2026-09-28T17:01:44.021463+00:00", "trade", 9.38, 51.0]
["2026-09-28T17:01:44.021469+00:00", "trade", 9.38, 10.0]
["2026-09-28T17:01:44.021621+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:01:44.021644+00:00", "trade", 9.38, 24.0]
["2026-09-28T17:01:44.021676+00:00", "trade", 9.37, 61.0]
["2026-09-28T17:01:44.021683+00:00", "trade", 9.37, 62.0]
["2026-09-28T17:01:44.021700+00:00", "trade", 9.37, 24.0]
["2026-09-28T17:01:44.021701+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:01:44.021705+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:01:44.021713+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:01:44.021737+00:00", "trade", 9.37, 20.0]
["2026-09-28T17:01:44.021740+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:01:44.021754+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:01:44.021768+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:01:44.021774+00:00", "quote", 9.37, 9.37]
["2026-09-28T17:01:44.021780+00:00", "trade", 9.37, 24.0]
["2026-09-28T17:01:44.021781+00:00", "trade", 9.37, 24.0]
["2026-09-28T17:01:44.021782+00:00", "quote", 9.37, 9.37]
["2026-09-28T17:01:44.021783+00:00", "trade", 9.37, 161.0]
["2026-09-28T17:01:44.021784+00:00", "trade", 9.37, 120.0]
["2026-09-28T17:01:44.021786+00:00", "trade", 9.37, 62.0]
["2026-09-28T17:01:44.021810+00:00", "quote", 9.37, 9.37]
["2026-09-28T17:01:44.021816+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:01:44.021819+00:00", "trade", 9.37, 24.0]
["2026-09-28T17:01:44.021820+00:00", "trade", 9.37, 14.0]
["2026-09-28T17:01:44.021945+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:01:44.021956+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:01:44.021961+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:01:44.021968+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:01:44.021997+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:01:44.021997+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:01:44.022085+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:01:44.022181+00:00", "trade", 9.37, 60.0]
["2026-09-28T17:01:44.022187+00:00", "trade", 9.37, 26.0]
["2026-09-28T17:01:44.022213+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:01:44.022228+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:01:44.022287+00:00", "trade", 9.37, 43.0]
["2026-09-28T17:01:44.022288+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:01:44.022432+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:01:44.022511+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:01:44.022521+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:01:44.022533+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:01:44.022613+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:01:44.022765+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:01:44.022851+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:01:44.023010+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:01:44.023029+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:01:44.024065+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:01:44.024136+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:01:44.074161+00:00", "trade", 9.36, 30.0]
["2026-09-28T17:01:44.139314+00:00", "trade", 9.36, 45.0]
["2026-09-28T17:01:46.140284+00:00", "trade", 9.36, 20.0]
["2026-09-28T17:01:47.362383+00:00", "trade", 9.379, 8.0]
["2026-09-28T17:01:56.251141+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:01:56.251188+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:01:56.251206+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:01:56.256788+00:00", "trade", 9.37, 5.0]
["2026-09-28T17:01:56.257875+00:00", "trade", 9.37, 19.0]
["2026-09-28T17:01:56.258146+00:00", "trade", 9.37, 5.0]
["2026-09-28T17:01:56.263889+00:00", "trade", 9.37, 19.0]
["2026-09-28T17:01:56.265136+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:02:05.287253+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:02:05.287659+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:02:05.290717+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:02:05.291189+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:02:05.292931+00:00", "trade", 9.365, 38.0]
["2026-09-28T17:02:05.295499+00:00", "trade", 9.365, 38.0]
["2026-09-28T17:02:05.297550+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:02:06.959106+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:02:06.959196+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:02:09.466377+00:00", "trade", 9.3765, 8.0]
["2026-09-28T17:02:15.592564+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:02:15.592934+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:02:18.266850+00:00", "trade", 9.3674, 210.0]
["2026-09-28T17:02:18.952810+00:00", "trade", 9.373, 10.0]
["2026-09-28T17:02:22.189089+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:02:28.267821+00:00", "trade", 9.355, 32.0]
["2026-09-28T17:02:28.268274+00:00", "trade", 9.355, 62.0]
["2026-09-28T17:02:28.269119+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:02:33.658156+00:00", "trade", 9.37, 36.0]
["2026-09-28T17:02:35.528977+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:02:36.049383+00:00", "trade", 9.3732, 9.0]
["2026-09-28T17:02:42.510895+00:00", "trade", 9.355, 38.0]
["2026-09-28T17:02:42.510924+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:02:42.513464+00:00", "trade", 9.355, 38.0]
["2026-09-28T17:02:42.513501+00:00", "trade", 9.355, 38.0]
["2026-09-28T17:02:42.514183+00:00", "trade", 9.355, 10.0]
["2026-09-28T17:02:42.514651+00:00", "trade", 9.355, 10.0]
["2026-09-28T17:02:42.514899+00:00", "trade", 9.355, 38.0]
["2026-09-28T17:02:42.514953+00:00", "trade", 9.355, 10.0]
["2026-09-28T17:02:42.515103+00:00", "trade", 9.355, 10.0]
["2026-09-28T17:02:42.515639+00:00", "trade", 9.355, 22.0]
["2026-09-28T17:02:42.515754+00:00", "trade", 9.355, 10.0]
["2026-09-28T17:02:42.516273+00:00", "trade", 9.355, 10.0]
["2026-09-28T17:02:42.516362+00:00", "trade", 9.355, 38.0]
["2026-09-28T17:02:42.516525+00:00", "trade", 9.355, 10.0]
["2026-09-28T17:02:42.517076+00:00", "trade", 9.355, 38.0]
["2026-09-28T17:02:42.517312+00:00", "trade", 9.355, 10.0]
["2026-09-28T17:02:42.517786+00:00", "trade", 9.355, 38.0]
["2026-09-28T17:02:42.518203+00:00", "trade", 9.355, 10.0]
["2026-09-28T17:02:42.518496+00:00", "trade", 9.355, 38.0]
["2026-09-28T17:02:42.518808+00:00", "trade", 9.355, 38.0]
["2026-09-28T17:02:42.518973+00:00", "trade", 9.355, 10.0]
["2026-09-28T17:02:42.519208+00:00", "trade", 9.355, 38.0]
["2026-09-28T17:02:46.519954+00:00", "trade", 9.355, 7.0]
["2026-09-28T17:02:46.520619+00:00", "trade", 9.355, 18.0]
["2026-09-28T17:02:53.385232+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:02:59.346277+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:03:00.410391+00:00", "trade", 9.3698, 9.0]
["2026-09-28T17:03:05.990581+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:03:06.129238+00:00", "trade", 9.3587, 2.0]
["2026-09-28T17:03:15.560309+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:03:15.560325+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:03:15.560600+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:03:16.906018+00:00", "trade", 9.3587, 13.0]
["2026-09-28T17:03:16.977635+00:00", "trade", 9.355, 13.0]
["2026-09-28T17:03:23.888074+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:03:23.888083+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:03:23.891559+00:00", "trade", 9.3558, 11.0]
["2026-09-28T17:03:24.745387+00:00", "trade", 9.3691, 8.0]
["2026-09-28T17:03:28.385287+00:00", "trade", 9.355, 1.0]
["2026-09-28T17:03:31.868860+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:03:35.087784+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:03:35.088706+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:03:36.671182+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:03:36.671608+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:03:36.671904+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:03:36.672256+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:03:36.672362+00:00", "quote", 9.32, 9.37]
["2026-09-28T17:03:36.674021+00:00", "trade", 9.35, 200.0]
["2026-09-28T17:03:37.968202+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:03:47.362390+00:00", "trade", 9.3588, 8.0]
["2026-09-28T17:03:49.531482+00:00", "trade", 9.352, 7.0]
["2026-09-28T17:03:49.533154+00:00", "trade", 9.352, 5.0]
["2026-09-28T17:03:49.533621+00:00", "trade", 9.352, 11.0]
["2026-09-28T17:04:06.917899+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:04:06.920550+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:04:09.466387+00:00", "trade", 9.3563, 8.0]
["2026-09-28T17:04:19.888708+00:00", "trade", 9.3514, 15.0]
["2026-09-28T17:04:25.722290+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:04:30.324542+00:00", "trade", 9.33, 20.0]
["2026-09-28T17:04:36.049389+00:00", "trade", 9.3529, 9.0]
["2026-09-28T17:04:36.233935+00:00", "trade", 9.349, 7.0]
["2026-09-28T17:04:37.646967+00:00", "trade", 9.37, 76.0]
["2026-09-28T17:04:37.647048+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:04:37.647055+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:04:37.647062+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:04:37.647432+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:04:37.647463+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:04:37.647836+00:00", "trade", 9.355, 14.0]
["2026-09-28T17:04:37.647863+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:04:37.649568+00:00", "trade", 9.355, 200.0]
["2026-09-28T17:05:00.410387+00:00", "trade", 9.3537, 9.0]
["2026-09-28T17:05:00.411222+00:00", "trade", 9.355, 13.0]
["2026-09-28T17:05:00.411624+00:00", "trade", 9.355, 24.0]
["2026-09-28T17:05:04.941295+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:05:11.597902+00:00", "trade", 9.355, 1.0]
["2026-09-28T17:05:19.897720+00:00", "trade", 9.3566, 14.0]
["2026-09-28T17:05:21.934447+00:00", "trade", 9.355, 1.0]
["2026-09-28T17:05:24.745358+00:00", "trade", 9.3537, 8.0]
["2026-09-28T17:05:24.746827+00:00", "trade", 9.355, 13.0]
["2026-09-28T17:05:24.747667+00:00", "trade", 9.355, 1.0]
["2026-09-28T17:05:39.176257+00:00", "trade", 9.355, 7.0]
["2026-09-28T17:05:39.177039+00:00", "trade", 9.355, 8.0]
["2026-09-28T17:05:42.387684+00:00", "trade", 9.37, 52.0]
["2026-09-28T17:05:42.387685+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:05:42.387728+00:00", "trade", 9.37, 24.0]
["2026-09-28T17:05:43.924931+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:05:47.362361+00:00", "trade", 9.3569, 8.0]
["2026-09-28T17:05:47.460264+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:05:47.653217+00:00", "trade", 9.3629, 3.0]
["2026-09-28T17:05:47.654091+00:00", "trade", 9.3629, 3.0]
["2026-09-28T17:05:58.897544+00:00", "trade", 9.355, 17.0]
["2026-09-28T17:05:59.407034+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:06:09.466391+00:00", "trade", 9.3586, 8.0]
["2026-09-28T17:06:19.906565+00:00", "trade", 9.3642, 15.0]
["2026-09-28T17:06:21.157561+00:00", "trade", 9.3444, 16.0]
["2026-09-28T17:06:21.987523+00:00", "trade", 9.355, 1000.0]
["2026-09-28T17:06:23.988487+00:00", "trade", 9.355, 1.0]
["2026-09-28T17:06:33.027201+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:06:36.049406+00:00", "trade", 9.3564, 9.0]
["2026-09-28T17:06:36.988701+00:00", "trade", 9.355, 22.0]
["2026-09-28T17:06:37.343848+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:06:44.467173+00:00", "trade", 9.37, 76.0]
["2026-09-28T17:06:44.467282+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:06:48.574336+00:00", "trade", 9.3559, 4.0]
["2026-09-28T17:06:48.575181+00:00", "trade", 9.3559, 2.0]
["2026-09-28T17:06:57.478853+00:00", "trade", 9.3401, 529.0]
["2026-09-28T17:06:58.480123+00:00", "trade", 9.34, 1.0]
["2026-09-28T17:06:59.386003+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:07:00.333368+00:00", "trade", 9.355, 1000.0]
["2026-09-28T17:07:00.410449+00:00", "trade", 9.3529, 9.0]
["2026-09-28T17:07:07.454269+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:07:12.444385+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:07:14.607335+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:07:19.915550+00:00", "trade", 9.3524, 14.0]
["2026-09-28T17:07:23.343004+00:00", "trade", 9.355, 1.0]
["2026-09-28T17:07:24.746404+00:00", "trade", 9.353, 8.0]
["2026-09-28T17:07:36.526747+00:00", "trade", 9.37, 20.0]
["2026-09-28T17:07:36.526747+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:07:36.526749+00:00", "trade", 9.37, 21.0]
["2026-09-28T17:07:36.526755+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:07:36.526772+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:07:36.526781+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:07:36.526788+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:07:36.526809+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:07:36.526816+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:07:36.526822+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:07:36.526829+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:07:36.526836+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:07:36.526843+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:07:36.526850+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:07:36.526857+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:07:36.526863+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526870+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526877+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526884+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526889+00:00", "trade", 9.37, 2.0]
["2026-09-28T17:07:36.526891+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526898+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526905+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526911+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526914+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:07:36.526918+00:00", "trade", 9.37, 32.0]
["2026-09-28T17:07:36.526918+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526924+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526931+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526938+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526945+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526952+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526959+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526966+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526972+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526980+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526986+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.526993+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:07:36.527345+00:00", "trade", 9.37, 47.0]
["2026-09-28T17:07:36.527345+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.527346+00:00", "trade", 9.37, 2.0]
["2026-09-28T17:07:36.527371+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.527425+00:00", "trade", 9.37, 4.0]
["2026-09-28T17:07:36.527730+00:00", "trade", 9.37, 48.0]
["2026-09-28T17:07:36.527812+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.531383+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:07:36.543836+00:00", "trade", 9.375, 100.0]
["2026-09-28T17:07:36.545024+00:00", "trade", 9.375, 5.0]
["2026-09-28T17:07:36.545714+00:00", "trade", 9.375, 5.0]
["2026-09-28T17:07:36.546232+00:00", "trade", 9.375, 19.0]
["2026-09-28T17:07:36.546488+00:00", "trade", 9.375, 3.0]
["2026-09-28T17:07:41.582787+00:00", "trade", 9.375, 22.0]
["2026-09-28T17:07:43.050390+00:00", "trade", 9.38, 65.0]
["2026-09-28T17:07:43.397038+00:00", "trade", 9.375, 100.0]
["2026-09-28T17:07:47.362399+00:00", "trade", 9.3557, 8.0]
["2026-09-28T17:07:55.132461+00:00", "trade", 9.3557, 7.0]
["2026-09-28T17:08:01.852898+00:00", "trade", 9.3663, 6.0]
["2026-09-28T17:08:03.072662+00:00", "trade", 9.3705, 10.0]
["2026-09-28T17:08:03.652832+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:08:04.338664+00:00", "trade", 9.375, 1000.0]
["2026-09-28T17:08:05.669841+00:00", "trade", 9.36, 11.0]
["2026-09-28T17:08:05.669843+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:08:05.669862+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:08:05.669869+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:08:05.669875+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:08:05.669882+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:08:05.669895+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:08:05.669908+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:08:05.669915+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:08:05.669929+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:08:05.669946+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:08:05.669948+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:08:05.669950+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:08:05.669955+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:08:05.670007+00:00", "trade", 9.36, 2.0]
["2026-09-28T17:08:05.670155+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:08:05.670162+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:08:05.670239+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:08:05.670252+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:08:05.670253+00:00", "trade", 9.36, 228.0]
["2026-09-28T17:08:05.670254+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:08:05.670279+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:08:05.670301+00:00", "trade", 9.36, 80.0]
["2026-09-28T17:08:05.670418+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:08:05.670485+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:08:05.670531+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:08:05.670622+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:08:05.670836+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:08:05.671887+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:08:05.672166+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:08:05.672299+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:08:05.672372+00:00", "trade", 9.365, 300.0]
["2026-09-28T17:08:05.674026+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:08:05.677429+00:00", "trade", 9.36, 500.0]
["2026-09-28T17:08:06.648425+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:08:07.667646+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:08:07.667847+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:08:07.667921+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:08:07.668182+00:00", "quote", 9.3, 9.36]
["2026-09-28T17:08:07.670792+00:00", "quote", 9.3, 9.36]
["2026-09-28T17:08:08.520908+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:08.526290+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:08.587955+00:00", "trade", 9.335, 19.0]
["2026-09-28T17:08:09.466414+00:00", "trade", 9.3603, 8.0]
["2026-09-28T17:08:09.649498+00:00", "trade", 9.335, 30.0]
["2026-09-28T17:08:09.650120+00:00", "trade", 9.335, 60.0]
["2026-09-28T17:08:11.007348+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:11.012053+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:12.688056+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:12.688123+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:12.688189+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:12.688264+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:12.692218+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:14.195197+00:00", "trade", 9.366, 1.0]
["2026-09-28T17:08:14.196033+00:00", "trade", 9.366, 33.0]
["2026-09-28T17:08:14.197390+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:14.517943+00:00", "trade", 9.366, 1.0]
["2026-09-28T17:08:14.520115+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:23.981781+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:23.981908+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:24.873457+00:00", "trade", 9.3661, 10.0]
["2026-09-28T17:08:30.983828+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:34.988811+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:36.049402+00:00", "trade", 9.361, 9.0]
["2026-09-28T17:08:39.026010+00:00", "trade", 9.335, 15.0]
["2026-09-28T17:08:44.986807+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:08:45.816754+00:00", "trade", 9.3648, 14.0]
["2026-09-28T17:09:00.410402+00:00", "trade", 9.3658, 9.0]
["2026-09-28T17:09:06.921037+00:00", "trade", 9.335, 100.0]
["2026-09-28T17:09:12.588628+00:00", "trade", 9.35, 7.0]
["2026-09-28T17:09:12.592532+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:09:12.592942+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:09:12.593505+00:00", "trade", 9.36, 320.0]
["2026-09-28T17:09:12.594324+00:00", "trade", 9.3598, 1.0]
["2026-09-28T17:09:12.597634+00:00", "trade", 9.335, 24.0]
["2026-09-28T17:09:13.893425+00:00", "trade", 9.335, 18.0]
["2026-09-28T17:09:13.893452+00:00", "trade", 9.335, 10.0]
["2026-09-28T17:09:17.566211+00:00", "trade", 9.335, 1.0]
["2026-09-28T17:09:24.746422+00:00", "trade", 9.3642, 8.0]
["2026-09-28T17:09:35.346834+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:09:42.501399+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:09:45.827542+00:00", "trade", 9.3532, 2.0]
["2026-09-28T17:09:47.362401+00:00", "trade", 9.3628, 8.0]
["2026-09-28T17:09:50.023008+00:00", "trade", 9.335, 100.0]
["2026-09-28T17:09:50.031978+00:00", "trade", 9.335, 24.0]
["2026-09-28T17:09:53.987493+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:10:00.332120+00:00", "trade", 9.3618, 13.0]
["2026-09-28T17:10:03.517507+00:00", "trade", 9.3589, 5.0]
["2026-09-28T17:10:09.467108+00:00", "trade", 9.3492, 8.0]
["2026-09-28T17:10:12.071790+00:00", "trade", 9.3509, 2.0]
["2026-09-28T17:10:24.298583+00:00", "trade", 9.335, 110.0]
["2026-09-28T17:10:24.299508+00:00", "trade", 9.335, 1.0]
["2026-09-28T17:10:26.453703+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:10:36.049402+00:00", "trade", 9.348, 10.0]
["2026-09-28T17:10:36.407516+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:10:45.836454+00:00", "trade", 9.3369, 15.0]
["2026-09-28T17:10:54.372536+00:00", "trade", 9.3615, 75.0]
["2026-09-28T17:10:59.915450+00:00", "quote", 9.32, 9.36]
["2026-09-28T17:10:59.915486+00:00", "quote", 9.31, 9.36]
["2026-09-28T17:10:59.919672+00:00", "quote", 9.32, 9.36]
["2026-09-28T17:10:59.920009+00:00", "trade", 9.34, 13.0]
["2026-09-28T17:10:59.920500+00:00", "trade", 9.34, 19.0]
["2026-09-28T17:11:00.410393+00:00", "trade", 9.349, 8.0]
["2026-09-28T17:11:00.839667+00:00", "quote", 9.32, 9.36]
["2026-09-28T17:11:03.652931+00:00", "trade", 9.3452, 2.0]
["2026-09-28T17:11:03.653384+00:00", "trade", 9.3452, 1.0]
["2026-09-28T17:11:12.675137+00:00", "trade", 9.36, 37.0]
["2026-09-28T17:11:12.675138+00:00", "quote", 9.32, 9.36]
["2026-09-28T17:11:14.185379+00:00", "trade", 9.36, 200.0]
["2026-09-28T17:11:14.193973+00:00", "trade", 9.34, 28.0]
["2026-09-28T17:11:16.950837+00:00", "quote", 9.32, 9.36]
["2026-09-28T17:11:18.492920+00:00", "trade", 9.352, 1.0]
["2026-09-28T17:11:19.782976+00:00", "trade", 9.3569, 7.0]
["2026-09-28T17:11:23.501603+00:00", "trade", 9.34, 1.0]
["2026-09-28T17:11:24.251924+00:00", "quote", 9.32, 9.36]
["2026-09-28T17:11:24.507126+00:00", "quote", 9.32, 9.36]
["2026-09-28T17:11:24.507129+00:00", "trade", 9.36, 36.0]
["2026-09-28T17:11:24.507134+00:00", "quote", 9.32, 9.36]
["2026-09-28T17:11:24.507158+00:00", "quote", 9.32, 9.36]
["2026-09-28T17:11:24.507160+00:00", "trade", 9.36, 63.0]
["2026-09-28T17:11:24.507164+00:00", "trade", 9.36, 36.0]
["2026-09-28T17:11:24.507198+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:11:24.507199+00:00", "trade", 9.36, 11.0]
["2026-09-28T17:11:24.507201+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:11:24.507203+00:00", "quote", 9.32, 9.36]
["2026-09-28T17:11:24.507205+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:11:24.507205+00:00", "trade", 9.36, 2.0]
["2026-09-28T17:11:24.507206+00:00", "trade", 9.36, 6.0]
["2026-09-28T17:11:24.507208+00:00", "trade", 9.36, 2.0]
["2026-09-28T17:11:24.507210+00:00", "quote", 9.32, 9.36]
["2026-09-28T17:11:24.507212+00:00", "trade", 9.36, 4.0]
["2026-09-28T17:11:24.507216+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:11:24.507218+00:00", "quote", 9.32, 9.38]
["2026-09-28T17:11:24.507267+00:00", "quote", 9.32, 9.38]
["2026-09-28T17:11:24.507274+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:11:24.507547+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:11:24.507772+00:00", "trade", 9.36, 15.0]
["2026-09-28T17:11:24.507894+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:11:24.509963+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:11:24.512227+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:11:24.521079+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:11:24.548588+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:11:24.746437+00:00", "trade", 9.3488, 9.0]
["2026-09-28T17:11:24.895126+00:00", "trade", 9.355, 30.0]
["2026-09-28T17:11:25.260356+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:11:25.320233+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:11:25.320256+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:11:32.073308+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:11:32.073329+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:11:32.073388+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:11:32.073391+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:11:32.073481+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:11:32.073502+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:11:32.073699+00:00", "trade", 9.36, 6.0]
["2026-09-28T17:11:32.073699+00:00", "trade", 9.36, 20.0]
["2026-09-28T17:11:32.073700+00:00", "trade", 9.38, 4.0]
["2026-09-28T17:11:32.073706+00:00", "trade", 9.38, 26.0]
["2026-09-28T17:11:32.073967+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:11:32.073990+00:00", "trade", 9.37, 13.0]
["2026-09-28T17:11:32.073991+00:00", "trade", 9.38, 6.0]
["2026-09-28T17:11:32.074003+00:00", "trade", 9.38, 20.0]
["2026-09-28T17:11:32.074005+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:11:32.074031+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:11:32.074052+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:11:32.074108+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:11:32.074147+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:11:32.074241+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:11:32.074568+00:00", "trade", 9.39, 30.0]
["2026-09-28T17:11:32.075208+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:11:32.075511+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:11:32.094132+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:11:32.099615+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:11:32.132062+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:11:32.173334+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:11:32.173364+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:11:32.173810+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:11:32.192138+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:11:32.192237+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:11:32.238729+00:00", "trade", 9.375, 22.0]
["2026-09-28T17:11:32.274051+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:11:33.436569+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:11:37.943679+00:00", "trade", 9.4, 76.0]
["2026-09-28T17:11:37.943680+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:11:42.086596+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:11:42.087459+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:11:42.088352+00:00", "trade", 9.39, 9.0]
["2026-09-28T17:11:50.024418+00:00", "trade", 9.3644, 9.0]
["2026-09-28T17:11:54.837322+00:00", "trade", 9.368, 1.0]
["2026-09-28T17:11:54.838528+00:00", "trade", 9.368, 6.0]
["2026-09-28T17:11:54.838827+00:00", "trade", 9.385, 1.0]
["2026-09-28T17:12:09.294134+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:10.018339+00:00", "trade", 9.4, 88.0]
["2026-09-28T17:12:10.018794+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:19.793733+00:00", "trade", 9.376, 2.0]
["2026-09-28T17:12:20.454399+00:00", "trade", 9.3673, 10.0]
["2026-09-28T17:12:26.049449+00:00", "trade", 9.385, 64.0]
["2026-09-28T17:12:26.050859+00:00", "trade", 9.385, 1.0]
["2026-09-28T17:12:27.510084+00:00", "trade", 9.3932, 65.0]
["2026-09-28T17:12:29.773523+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:30.712194+00:00", "trade", 9.4, 200.0]
["2026-09-28T17:12:30.712211+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:12:30.712218+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:12:30.712224+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:12:30.712231+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:12:30.712252+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:12:30.712266+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:12:30.712297+00:00", "trade", 9.4, 424.0]
["2026-09-28T17:12:30.712298+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:12:30.712298+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:12:30.712305+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:12:30.712309+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:12:30.712312+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:12:30.712395+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:12:30.712706+00:00", "trade", 9.4, 900.0]
["2026-09-28T17:12:30.712776+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:12:30.712780+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:12:30.712871+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:12:30.713357+00:00", "trade", 9.41, 18.0]
["2026-09-28T17:12:30.714001+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:12:30.714033+00:00", "trade", 9.4, 900.0]
["2026-09-28T17:12:30.716239+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:12:30.716769+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:12:30.719648+00:00", "trade", 9.4, 900.0]
["2026-09-28T17:12:30.720573+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:12:30.722696+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:12:30.752624+00:00", "quote", 9.39, 9.43]
["2026-09-28T17:12:30.752625+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:12:30.752626+00:00", "trade", 9.39, 4.0]
["2026-09-28T17:12:30.752628+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:12:30.752629+00:00", "trade", 9.39, 6.0]
["2026-09-28T17:12:30.752632+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:12:30.752662+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:12:30.752677+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:12:30.752683+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:12:30.752690+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:12:30.752704+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:12:30.752711+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:12:30.752711+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:12:30.752715+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:12:30.752719+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:30.752728+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:30.752833+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:30.753015+00:00", "trade", 9.4, 50.0]
["2026-09-28T17:12:30.753016+00:00", "trade", 9.39, 6.0]
["2026-09-28T17:12:30.753017+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:30.753077+00:00", "trade", 9.39, 40.0]
["2026-09-28T17:12:30.753078+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:12:30.753203+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:30.753328+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:30.755242+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:30.759267+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:30.796648+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:30.800077+00:00", "trade", 9.385, 300.0]
["2026-09-28T17:12:30.852955+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:33.726158+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:36.570218+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:36.570297+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:36.570323+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:12:38.892599+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:12:38.892622+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:12:38.892627+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:12:38.892629+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:12:38.892633+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:12:38.892639+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:12:38.892654+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:12:38.892667+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:12:38.892687+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:12:38.892699+00:00", "trade", 9.37, 11.0]
["2026-09-28T17:12:38.892997+00:00", "trade", 9.37, 138.0]
["2026-09-28T17:12:38.892999+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:12:38.893009+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:12:38.893085+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:12:38.893175+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:12:38.893202+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:12:38.893572+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:12:38.893600+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:12:38.893617+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:12:38.893648+00:00", "trade", 9.38, 13.0]
["2026-09-28T17:12:38.893649+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:12:38.893649+00:00", "trade", 9.38, 46.0]
["2026-09-28T17:12:38.893650+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:12:38.893651+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:12:38.893684+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:12:38.893723+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:12:38.893730+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:12:38.893780+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:12:38.895731+00:00", "trade", 9.38, 34.0]
["2026-09-28T17:12:38.895776+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:12:38.896022+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:12:38.896103+00:00", "trade", 9.39, 42.0]
["2026-09-28T17:12:38.896104+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:12:38.896113+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:12:38.896114+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:12:38.896139+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:12:38.896158+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:12:38.896404+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:12:38.896450+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:12:38.896468+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:12:38.896507+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:12:38.896508+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:12:38.896510+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:12:38.896620+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:12:38.896829+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:12:38.897200+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:12:38.904381+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:12:38.917122+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:12:38.921565+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:12:39.096551+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:12:40.749321+00:00", "trade", 9.3852, 4.0]
["2026-09-28T17:12:48.816401+00:00", "trade", 9.3898, 10.0]
["2026-09-28T17:13:03.120784+00:00", "trade", 9.3945, 2.0]
["2026-09-28T17:13:09.138176+00:00", "trade", 9.3945, 8.0]
["2026-09-28T17:13:09.139224+00:00", "trade", 9.395, 1.0]
["2026-09-28T17:13:09.140527+00:00", "trade", 9.395, 400.0]
["2026-09-28T17:13:12.632395+00:00", "trade", 9.395, 33.0]
["2026-09-28T17:13:12.675396+00:00", "trade", 9.3909, 9.0]
["2026-09-28T17:13:14.496045+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:13:17.633434+00:00", "trade", 9.395, 9.0]
["2026-09-28T17:13:18.163673+00:00", "trade", 9.4, 24.0]
["2026-09-28T17:13:18.163706+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:13:18.163714+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:13:18.163720+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:13:18.163727+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:13:18.163752+00:00", "trade", 9.4, 300.0]
["2026-09-28T17:13:18.164200+00:00", "trade", 9.4, 900.0]
["2026-09-28T17:13:18.164267+00:00", "trade", 9.4, 900.0]
["2026-09-28T17:13:18.164283+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:13:18.164330+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:13:18.165426+00:00", "trade", 9.4, 900.0]
["2026-09-28T17:13:18.165660+00:00", "trade", 9.4, 900.0]
["2026-09-28T17:13:18.168236+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:13:18.170691+00:00", "trade", 9.4, 900.0]
["2026-09-28T17:13:18.191167+00:00", "trade", 9.4, 900.0]
["2026-09-28T17:13:18.221872+00:00", "trade", 9.4, 600.0]
["2026-09-28T17:13:18.543616+00:00", "trade", 9.41, 16.0]
["2026-09-28T17:13:18.544232+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:13:18.544234+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:13:18.544241+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:13:18.544293+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:13:18.544715+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:13:18.545879+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:13:18.545880+00:00", "trade", 9.41, 30.0]
["2026-09-28T17:13:18.546375+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:13:18.546432+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:13:18.548292+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:13:23.443153+00:00", "trade", 9.3975, 12.0]
["2026-09-28T17:13:23.448311+00:00", "trade", 9.3975, 3.0]
["2026-09-28T17:13:25.633458+00:00", "trade", 9.3816, 34.0]
["2026-09-28T17:13:25.634829+00:00", "trade", 9.3816, 15.0]
["2026-09-28T17:13:26.293888+00:00", "trade", 9.415, 35.0]
["2026-09-28T17:13:27.680972+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:13:30.045503+00:00", "trade", 9.415, 1.0]
["2026-09-28T17:13:36.074401+00:00", "trade", 9.3976, 8.0]
["2026-09-28T17:13:40.818095+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:13:47.367183+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:14:04.014585+00:00", "trade", 9.3978, 2.0]
["2026-09-28T17:14:04.016405+00:00", "trade", 9.3978, 1.0]
["2026-09-28T17:14:05.331395+00:00", "trade", 9.3978, 11.0]
["2026-09-28T17:14:09.092497+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:14:15.045107+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:14:18.732458+00:00", "trade", 9.41, 1.0]
["2026-09-28T17:14:18.732478+00:00", "trade", 9.41, 8.0]
["2026-09-28T17:14:18.732497+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:14:18.732506+00:00", "trade", 9.4, 57.0]
["2026-09-28T17:14:18.732507+00:00", "trade", 9.4, 52.0]
["2026-09-28T17:14:18.732509+00:00", "trade", 9.4, 109.0]
["2026-09-28T17:14:18.732519+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:14:18.732524+00:00", "trade", 9.4, 109.0]
["2026-09-28T17:14:18.732527+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:14:18.732540+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:14:18.732547+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:14:18.732553+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:14:18.732574+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:14:18.732789+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:14:18.732800+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:14:18.732803+00:00", "trade", 9.4, 8.0]
["2026-09-28T17:14:18.732816+00:00", "trade", 9.4, 56.0]
["2026-09-28T17:14:18.733083+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:14:18.733091+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:14:18.733109+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:14:18.733111+00:00", "trade", 9.4, 51.0]
["2026-09-28T17:14:18.733111+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:14:18.733114+00:00", "trade", 9.4, 3.0]
["2026-09-28T17:14:18.733114+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:14:18.733117+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:14:18.733119+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:14:18.733119+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:14:18.733168+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:14:18.733241+00:00", "trade", 9.4, 42.0]
["2026-09-28T17:14:18.733261+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:14:18.733348+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:14:18.734146+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:14:19.622491+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:14:19.623072+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:14:19.623511+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:14:26.692773+00:00", "trade", 9.4049, 3.0]
["2026-09-28T17:14:26.693843+00:00", "trade", 9.4049, 1.0]
["2026-09-28T17:14:27.947998+00:00", "trade", 9.4034, 15.0]
["2026-09-28T17:14:30.712362+00:00", "trade", 9.398, 9.0]
["2026-09-28T17:14:34.499378+00:00", "trade", 9.4081, 1230.0]
["2026-09-28T17:14:34.501843+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:14:38.888693+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:14:39.597376+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:14:39.597806+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:14:44.636210+00:00", "trade", 9.385, 1.0]
["2026-09-28T17:14:54.749435+00:00", "trade", 9.4013, 8.0]
["2026-09-28T17:14:59.473619+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:14:59.473703+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:14:59.476280+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:15:06.068628+00:00", "trade", 9.4049, 2.0]
["2026-09-28T17:15:07.910443+00:00", "trade", 9.3908, 1.0]
["2026-09-28T17:15:08.932430+00:00", "trade", 9.3969, 25.0]
["2026-09-28T17:15:09.800149+00:00", "trade", 9.3992, 13.0]
["2026-09-28T17:15:09.813286+00:00", "trade", 9.4, 11.0]
["2026-09-28T17:15:09.829722+00:00", "trade", 9.4, 776.0]
["2026-09-28T17:15:09.866982+00:00", "trade", 9.385, 200.0]
["2026-09-28T17:15:09.974588+00:00", "trade", 9.385, 6.0]
["2026-09-28T17:15:10.116720+00:00", "trade", 9.385, 7.0]
["2026-09-28T17:15:10.233300+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:15:10.233331+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:15:10.233338+00:00", "trade", 9.4, 13.0]
["2026-09-28T17:15:10.242901+00:00", "trade", 9.385, 100.0]
["2026-09-28T17:15:10.243720+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:15:17.634398+00:00", "trade", 9.4009, 8.0]
["2026-09-28T17:15:27.958471+00:00", "trade", 9.4016, 1.0]
["2026-09-28T17:15:27.963199+00:00", "trade", 9.4016, 13.0]
["2026-09-28T17:15:33.058807+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:15:37.893536+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:15:38.266742+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:15:39.229098+00:00", "trade", 9.3995, 100.0]
["2026-09-28T17:15:40.245201+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.245288+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.245397+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.245479+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.245566+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.245648+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.245725+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.245800+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.245879+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.245955+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.246043+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:15:40.246292+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:15:40.246479+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.246542+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.246642+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:15:40.247014+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:15:40.247090+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.247144+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.247397+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:15:40.247488+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:15:40.247693+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.247986+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.248005+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.248693+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.248998+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.249210+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:15:40.249218+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.249392+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.249633+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:15:40.249640+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:15:40.249720+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.249941+00:00", "trade", 9.39, 9.0]
["2026-09-28T17:15:40.249968+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:15:40.249968+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:15:40.250257+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.250300+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.250320+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:15:40.250449+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:15:40.250556+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.250688+00:00", "trade", 9.39, 19.0]
["2026-09-28T17:15:40.250916+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:15:40.251122+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.251250+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.253014+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.254436+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.268572+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:15:40.275109+00:00", "trade", 9.39, 90.0]
["2026-09-28T17:15:40.818396+00:00", "trade", 9.4001, 9.0]
["2026-09-28T17:15:55.840956+00:00", "trade", 9.39, 2.0]
["2026-09-28T17:15:55.841335+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:15:55.987054+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:15:56.696115+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:15:56.770098+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:15:56.770115+00:00", "trade", 9.4, 24.0]
["2026-09-28T17:15:56.770122+00:00", "trade", 9.4, 15.0]
["2026-09-28T17:15:56.770127+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:15:56.770127+00:00", "trade", 9.4, 57.0]
["2026-09-28T17:15:56.770129+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:15:56.770165+00:00", "trade", 9.4, 76.0]
["2026-09-28T17:15:56.770180+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:15:56.770215+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:15:56.770237+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:15:56.770261+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:15:56.770348+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:15:56.770367+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:15:56.770496+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:15:56.770753+00:00", "trade", 9.4, 402.0]
["2026-09-28T17:15:56.770811+00:00", "trade", 9.4, 1299.0]
["2026-09-28T17:15:56.771011+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:15:56.771369+00:00", "trade", 9.4, 29.0]
["2026-09-28T17:15:56.771431+00:00", "trade", 9.4, 56.0]
["2026-09-28T17:15:56.778383+00:00", "trade", 9.4, 900.0]
["2026-09-28T17:15:56.778997+00:00", "trade", 9.4, 39.0]
["2026-09-28T17:15:56.781366+00:00", "trade", 9.4, 300.0]
["2026-09-28T17:15:56.785853+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:15:56.790439+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:15:56.804875+00:00", "trade", 9.4, 405.0]
["2026-09-28T17:16:02.108917+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:16:05.332394+00:00", "trade", 9.4, 8.0]
["2026-09-28T17:16:05.452866+00:00", "trade", 9.4, 3194.0]
["2026-09-28T17:16:06.452424+00:00", "trade", 9.3989, 3.0]
["2026-09-28T17:16:12.975617+00:00", "trade", 9.4, 300.0]
["2026-09-28T17:16:12.977182+00:00", "trade", 9.4, 155.0]
["2026-09-28T17:16:14.554143+00:00", "trade", 9.3994, 5.0]
["2026-09-28T17:16:17.931373+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:16:17.932087+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:16:17.932088+00:00", "trade", 9.39, 15.0]
["2026-09-28T17:16:17.932089+00:00", "trade", 9.39, 71.0]
["2026-09-28T17:16:17.932090+00:00", "trade", 9.39, 169.0]
["2026-09-28T17:16:17.932094+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:16:17.932099+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:16:17.932102+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:16:17.932110+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:16:17.932117+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:16:17.932124+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:16:17.932130+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:16:17.932137+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:16:17.932144+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:16:17.932150+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:16:17.932157+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:16:17.932672+00:00", "trade", 9.39, 20.0]
["2026-09-28T17:16:17.932804+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:16:17.936128+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:16:17.937274+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:16:18.021407+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:16:18.032131+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:16:23.116802+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:16:29.102323+00:00", "trade", 9.399, 1.0]
["2026-09-28T17:16:29.107378+00:00", "trade", 9.399, 14.0]
["2026-09-28T17:16:29.302611+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:16:29.304549+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:16:30.712373+00:00", "trade", 9.3996, 10.0]
["2026-09-28T17:16:32.151907+00:00", "trade", 9.3997, 10.0]
["2026-09-28T17:16:32.152989+00:00", "trade", 9.3997, 1.0]
["2026-09-28T17:16:40.153973+00:00", "trade", 9.3987, 2.0]
["2026-09-28T17:16:40.154064+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:16:40.154466+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:16:43.755381+00:00", "trade", 9.3996, 33.0]
["2026-09-28T17:16:44.088356+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:16:56.532402+00:00", "trade", 9.3986, 9.0]
["2026-09-28T17:16:56.533079+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:16:56.533149+00:00", "trade", 9.38, 54.0]
["2026-09-28T17:16:56.534865+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:17:00.618210+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:17:00.620393+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:17:24.772405+00:00", "trade", 9.3989, 10.0]
["2026-09-28T17:17:25.172480+00:00", "trade", 9.3754, 50.0]
["2026-09-28T17:17:32.516754+00:00", "trade", 9.3832, 15.0]
["2026-09-28T17:17:33.991647+00:00", "trade", 9.3989, 1.0]
["2026-09-28T17:17:35.697798+00:00", "trade", 9.37, 25.0]
["2026-09-28T17:17:35.697803+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:17:35.697819+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:17:35.697833+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:17:35.697884+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:17:35.698271+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:17:35.701840+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:17:35.702921+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:17:38.299916+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:17:39.623249+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:17:39.623252+00:00", "trade", 9.36, 59.0]
["2026-09-28T17:17:39.623255+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:17:39.623256+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:17:39.623256+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:17:39.623260+00:00", "trade", 9.36, 2.0]
["2026-09-28T17:17:39.623343+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:17:39.623362+00:00", "trade", 9.36, 55.0]
["2026-09-28T17:17:39.623977+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:17:39.624002+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:17:39.624345+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:17:39.626573+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:17:39.643409+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:17:41.180899+00:00", "trade", 9.35, 6.0]
["2026-09-28T17:17:41.448264+00:00", "trade", 9.35, 6.0]
["2026-09-28T17:17:41.708048+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:17:41.708118+00:00", "quote", 9.32, 9.37]
["2026-09-28T17:17:42.736991+00:00", "quote", 9.32, 9.37]
["2026-09-28T17:17:53.303731+00:00", "quote", 9.32, 9.37]
["2026-09-28T17:17:53.309471+00:00", "trade", 9.345, 100.0]
["2026-09-28T17:17:53.360387+00:00", "trade", 9.3974, 10.0]
["2026-09-28T17:17:56.319350+00:00", "quote", 9.32, 9.37]
["2026-09-28T17:17:57.281548+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:18:02.407898+00:00", "trade", 9.37, 103.0]
["2026-09-28T17:18:04.805080+00:00", "trade", 9.37, 500.0]
["2026-09-28T17:18:04.805252+00:00", "trade", 9.355, 500.0]
["2026-09-28T17:18:04.805914+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:18:04.806002+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:18:04.806043+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:18:04.806052+00:00", "trade", 9.355, 1.0]
["2026-09-28T17:18:04.806081+00:00", "trade", 9.355, 100.0]
["2026-09-28T17:18:04.806335+00:00", "trade", 9.37, 24.0]
["2026-09-28T17:18:04.806490+00:00", "trade", 9.355, 24.0]
["2026-09-28T17:18:04.806753+00:00", "trade", 9.37, 176.0]
["2026-09-28T17:18:04.806893+00:00", "trade", 9.355, 176.0]
["2026-09-28T17:18:04.806941+00:00", "trade", 9.355, 1100.0]
["2026-09-28T17:18:05.197966+00:00", "trade", 9.37, 20.0]
["2026-09-28T17:18:05.197985+00:00", "trade", 9.37, 80.0]
["2026-09-28T17:18:05.198006+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:18:05.198012+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:18:05.198019+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:18:05.198034+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:18:05.198045+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:18:05.198245+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:18:05.198262+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:18:05.198267+00:00", "trade", 9.37, 146.0]
["2026-09-28T17:18:05.198270+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:18:05.198517+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:18:05.198560+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:18:05.198562+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:18:05.198562+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:18:05.198562+00:00", "trade", 9.37, 7.0]
["2026-09-28T17:18:05.198563+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:18:05.198780+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:18:05.400523+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:18:10.895569+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:18:10.895584+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:18:10.895656+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:18:10.896277+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:18:11.535278+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:18:13.731453+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:18:14.147236+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:18:15.104191+00:00", "trade", 9.365, 100.0]
["2026-09-28T17:18:15.105009+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:18:17.380243+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:18:17.932465+00:00", "trade", 9.3623, 9.0]
["2026-09-28T17:18:26.304336+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:18:32.418104+00:00", "trade", 9.3614, 2.0]
["2026-09-28T17:18:32.525615+00:00", "trade", 9.3613, 14.0]
["2026-09-28T17:18:33.752985+00:00", "trade", 9.3911, 10.0]
["2026-09-28T17:18:37.185550+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:18:41.416702+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:18:41.417085+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:18:41.417102+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:18:41.417163+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:18:41.417165+00:00", "trade", 9.38, 44.0]
["2026-09-28T17:18:41.417165+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:18:41.417167+00:00", "trade", 9.38, 56.0]
["2026-09-28T17:18:41.417194+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:18:41.417232+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:18:41.417273+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:18:41.417351+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:18:41.417513+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:18:41.417520+00:00", "trade", 9.38, 7.0]
["2026-09-28T17:18:41.417733+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:18:41.417735+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:18:41.417845+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:18:41.417921+00:00", "trade", 9.38, 24.0]
["2026-09-28T17:18:41.418005+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:18:41.418278+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:18:41.418548+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:18:41.432148+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:18:41.685926+00:00", "trade", 9.39, 300.0]
["2026-09-28T17:18:41.691478+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:18:41.738190+00:00", "trade", 9.39, 39.0]
["2026-09-28T17:18:41.738220+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:18:41.738243+00:00", "trade", 9.39, 13.0]
["2026-09-28T17:18:41.738371+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:18:41.738374+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:18:41.738378+00:00", "quote", 9.37, 9.42]
["2026-09-28T17:18:41.738399+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:18:41.738406+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:18:41.738412+00:00", "quote", 9.4, 9.42]
["2026-09-28T17:18:41.738419+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:18:41.738468+00:00", "trade", 9.41, 2.0]
["2026-09-28T17:18:41.738473+00:00", "trade", 9.41, 10.0]
["2026-09-28T17:18:41.738478+00:00", "trade", 9.41, 20.0]
["2026-09-28T17:18:41.738643+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:18:41.738691+00:00", "trade", 9.4, 331.0]
["2026-09-28T17:18:41.738698+00:00", "trade", 9.4, 604.0]
["2026-09-28T17:18:41.738792+00:00", "trade", 9.405, 1358.0]
["2026-09-28T17:18:41.738844+00:00", "trade", 9.42, 20.0]
["2026-09-28T17:18:41.738871+00:00", "trade", 9.4, 300.0]
["2026-09-28T17:18:41.738902+00:00", "trade", 9.4, 900.0]
["2026-09-28T17:18:41.739025+00:00", "trade", 9.415, 300.0]
["2026-09-28T17:18:41.739060+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:18:41.739087+00:00", "trade", 9.415, 604.0]
["2026-09-28T17:18:41.739113+00:00", "trade", 9.415, 331.0]
["2026-09-28T17:18:41.739183+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:18:41.739210+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:18:41.739215+00:00", "trade", 9.415, 300.0]
["2026-09-28T17:18:41.739251+00:00", "trade", 9.415, 2700.0]
["2026-09-28T17:18:41.739306+00:00", "trade", 9.4175, 1358.0]
["2026-09-28T17:18:41.739321+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:18:41.739363+00:00", "trade", 9.415, 300.0]
["2026-09-28T17:18:41.739494+00:00", "trade", 9.415, 300.0]
["2026-09-28T17:18:41.739666+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:41.739756+00:00", "trade", 9.415, 300.0]
["2026-09-28T17:18:41.740023+00:00", "trade", 9.4, 900.0]
["2026-09-28T17:18:41.740111+00:00", "trade", 9.415, 571.0]
["2026-09-28T17:18:41.741218+00:00", "trade", 9.42, 2700.0]
["2026-09-28T17:18:41.746973+00:00", "trade", 9.4, 500.0]
["2026-09-28T17:18:41.749247+00:00", "trade", 9.415, 300.0]
["2026-09-28T17:18:41.749821+00:00", "trade", 9.4, 900.0]
["2026-09-28T17:18:41.753131+00:00", "trade", 9.415, 500.0]
["2026-09-28T17:18:41.953129+00:00", "trade", 9.42, 300.0]
["2026-09-28T17:18:41.962569+00:00", "trade", 9.42, 300.0]
["2026-09-28T17:18:42.702102+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:18:42.702415+00:00", "quote", 9.4, 9.44]
["2026-09-28T17:18:42.702450+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:18:42.715229+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:18:43.757427+00:00", "trade", 9.4006, 9.0]
["2026-09-28T17:18:44.310590+00:00", "trade", 9.4003, 80.0]
["2026-09-28T17:18:44.331040+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:18:44.356864+00:00", "trade", 9.415, 2.0]
["2026-09-28T17:18:44.371029+00:00", "trade", 9.415, 2.0]
["2026-09-28T17:18:44.872861+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:18:50.948652+00:00", "trade", 9.4256, 2.0]
["2026-09-28T17:18:50.949014+00:00", "trade", 9.4256, 1.0]
["2026-09-28T17:18:53.058818+00:00", "trade", 9.415, 38.0]
["2026-09-28T17:18:58.467981+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:19:02.736177+00:00", "trade", 9.415, 300.0]
["2026-09-28T17:19:03.044700+00:00", "trade", 9.4256, 14.0]
["2026-09-28T17:19:05.123062+00:00", "trade", 9.415, 90.0]
["2026-09-28T17:19:09.598396+00:00", "trade", 9.4009, 10.0]
["2026-09-28T17:19:15.269182+00:00", "trade", 9.415, 300.0]
["2026-09-28T17:19:20.739602+00:00", "trade", 9.415, 300.0]
["2026-09-28T17:19:26.982399+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:19:32.534503+00:00", "trade", 9.4097, 14.0]
["2026-09-28T17:19:35.698368+00:00", "trade", 9.4015, 9.0]
["2026-09-28T17:19:41.076663+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:19:41.341461+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:19:44.389987+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:19:44.704872+00:00", "trade", 9.4142, 8.0]
["2026-09-28T17:19:47.500921+00:00", "trade", 9.415, 100.0]
["2026-09-28T17:19:50.703799+00:00", "trade", 9.415, 300.0]
["2026-09-28T17:20:02.257727+00:00", "trade", 9.415, 200.0]
["2026-09-28T17:20:02.408397+00:00", "trade", 9.4026, 10.0]
["2026-09-28T17:20:04.109066+00:00", "trade", 9.42, 1.0]
["2026-09-28T17:20:04.109245+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:20:04.109245+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:20:04.109246+00:00", "trade", 9.4, 54.0]
["2026-09-28T17:20:04.109247+00:00", "trade", 9.4, 54.0]
["2026-09-28T17:20:04.109252+00:00", "quote", 9.4, 9.43]
["2026-09-28T17:20:04.109267+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:20:04.109549+00:00", "trade", 9.4, 115.0]
["2026-09-28T17:20:04.109550+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:20:04.109550+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:20:04.109955+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:20:04.110283+00:00", "trade", 9.39, 13.0]
["2026-09-28T17:20:04.111661+00:00", "trade", 9.395, 200.0]
["2026-09-28T17:20:04.116717+00:00", "trade", 9.38, 5.0]
["2026-09-28T17:20:04.116789+00:00", "trade", 9.38, 59.0]
["2026-09-28T17:20:04.116789+00:00", "quote", 9.35, 9.41]
["2026-09-28T17:20:04.116803+00:00", "trade", 9.38, 65.0]
["2026-09-28T17:20:04.116926+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:20:04.117000+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:20:04.117092+00:00", "trade", 9.38, 5.0]
["2026-09-28T17:20:04.117114+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:20:04.117116+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:20:04.117169+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:20:04.117212+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:20:04.136944+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:20:05.250134+00:00", "trade", 9.4086, 16.0]
["2026-09-28T17:20:05.822221+00:00", "trade", 9.3598, 14.0]
["2026-09-28T17:20:10.107282+00:00", "trade", 9.4013, 16.0]
["2026-09-28T17:20:11.308721+00:00", "trade", 9.375, 100.0]
["2026-09-28T17:20:13.804723+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:20:13.805254+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:20:16.834605+00:00", "trade", 9.4052, 100.0]
["2026-09-28T17:20:16.897010+00:00", "trade", 9.4052, 100.0]
["2026-09-28T17:20:21.943250+00:00", "trade", 9.4033, 2.0]
["2026-09-28T17:20:32.370611+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:20:32.383658+00:00", "trade", 9.37, 300.0]
["2026-09-28T17:20:32.418396+00:00", "trade", 9.4087, 11.0]
["2026-09-28T17:20:32.543461+00:00", "trade", 9.3981, 15.0]
["2026-09-28T17:20:37.394761+00:00", "trade", 9.4088, 3.0]
["2026-09-28T17:20:39.009820+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:20:39.035225+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:20:40.343706+00:00", "trade", 9.3558, 2.0]
["2026-09-28T17:20:40.348628+00:00", "trade", 9.37, 2.0]
["2026-09-28T17:20:45.315900+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:20:45.316640+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:20:58.268705+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:21:01.411389+00:00", "trade", 9.4027, 10.0]
["2026-09-28T17:21:01.415086+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:21:01.415176+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:21:01.415195+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:21:09.194169+00:00", "trade", 9.3722, 2.0]
["2026-09-28T17:21:21.814972+00:00", "trade", 9.3995, 6.0]
["2026-09-28T17:21:28.701632+00:00", "trade", 9.3886, 2.0]
["2026-09-28T17:21:30.143365+00:00", "trade", 9.3966, 11.0]
["2026-09-28T17:21:32.552865+00:00", "trade", 9.3725, 1.0]
["2026-09-28T17:21:32.558101+00:00", "trade", 9.3725, 3.0]
["2026-09-28T17:21:32.562821+00:00", "trade", 9.3725, 10.0]
["2026-09-28T17:21:34.889388+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:21:39.694046+00:00", "trade", 9.39, 532.0]
["2026-09-28T17:21:39.694131+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:21:39.694845+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:21:44.734742+00:00", "trade", 9.3869, 2.0]
["2026-09-28T17:21:55.214966+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:22:06.829781+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:22:25.155157+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:22:29.095205+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:22:30.075807+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:22:30.076147+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:22:30.076228+00:00", "trade", 9.39, 66.0]
["2026-09-28T17:22:30.078404+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:22:30.078413+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:22:30.078437+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:22:30.078439+00:00", "trade", 9.39, 5.0]
["2026-09-28T17:22:30.082407+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:22:30.085414+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:22:30.370907+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:22:32.418368+00:00", "trade", 9.3874, 14.0]
["2026-09-28T17:22:33.443896+00:00", "trade", 9.3899, 15.0]
["2026-09-28T17:22:41.967902+00:00", "trade", 9.38, 9.0]
["2026-09-28T17:22:42.022284+00:00", "trade", 9.3894, 2.0]
["2026-09-28T17:22:51.929233+00:00", "trade", 9.39, 7.0]
["2026-09-28T17:22:51.931718+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:23:01.771628+00:00", "trade", 9.38, 300.0]
["2026-09-28T17:23:03.057184+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:23:11.371198+00:00", "trade", 9.38, 53.0]
["2026-09-28T17:23:13.912155+00:00", "trade", 9.4002, 50.0]
["2026-09-28T17:23:13.913812+00:00", "trade", 9.4002, 33.0]
["2026-09-28T17:23:19.896380+00:00", "trade", 9.37, 219.0]
["2026-09-28T17:23:19.896381+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:23:19.896397+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:23:19.896411+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:23:19.896417+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:23:19.896431+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:23:19.896438+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:23:19.896674+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:23:19.896774+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:23:19.896775+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:23:19.896971+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:23:19.897067+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:23:19.897566+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:23:19.899637+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:23:19.900419+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:23:19.901410+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:23:19.996646+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:23:23.280819+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:23:23.280880+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:23:23.280880+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:23:33.453008+00:00", "trade", 9.3771, 14.0]
["2026-09-28T17:23:36.707031+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:23:36.707478+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:23:36.707485+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:23:36.721110+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:23:36.780940+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:23:36.780962+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:23:36.780968+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:23:36.781353+00:00", "quote", 9.32, 9.38]
["2026-09-28T17:23:37.464179+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:23:37.843238+00:00", "quote", 9.33, 9.38]
["2026-09-28T17:23:38.427286+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:23:38.803255+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:23:39.304607+00:00", "trade", 9.3699, 100.0]
["2026-09-28T17:23:39.325313+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:23:41.594795+00:00", "trade", 9.3996, 43.0]
["2026-09-28T17:23:49.314955+00:00", "trade", 9.3786, 4.0]
["2026-09-28T17:23:54.528862+00:00", "trade", 9.33, 176.0]
["2026-09-28T17:23:55.410451+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:24:15.029171+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:24:16.874750+00:00", "trade", 9.3649, 2.0]
["2026-09-28T17:24:16.876069+00:00", "trade", 9.3649, 2.0]
["2026-09-28T17:24:17.889484+00:00", "trade", 9.34, 2.0]
["2026-09-28T17:24:19.471564+00:00", "quote", 9.33, 9.37]
["2026-09-28T17:24:32.214756+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:24:33.706021+00:00", "trade", 9.345, 1.0]
["2026-09-28T17:24:46.887606+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:24:46.887643+00:00", "trade", 9.34, 2.0]
["2026-09-28T17:24:46.887851+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:24:46.888233+00:00", "trade", 9.33, 3.0]
["2026-09-28T17:24:46.888277+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:24:46.888364+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:24:46.888472+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:24:46.888645+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:24:47.304011+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:24:47.304442+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:24:47.665255+00:00", "quote", 9.3, 9.36]
["2026-09-28T17:24:47.745142+00:00", "quote", 9.3, 9.35]
["2026-09-28T17:24:48.969741+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:24:49.395763+00:00", "trade", 9.3311, 15.0]
["2026-09-28T17:24:58.358536+00:00", "trade", 9.3465, 1.0]
["2026-09-28T17:25:02.583162+00:00", "trade", 9.33, 1.0]
["2026-09-28T17:25:02.778785+00:00", "trade", 9.33, 18.0]
["2026-09-28T17:25:03.802952+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:25:16.356005+00:00", "trade", 9.3758, 24.0]
["2026-09-28T17:25:20.076310+00:00", "trade", 9.353, 1.0]
["2026-09-28T17:25:20.751056+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:25:29.190761+00:00", "quote", 9.31, 9.35]
["2026-09-28T17:25:42.256398+00:00", "trade", 9.3365, 25.0]
["2026-09-28T17:25:42.256459+00:00", "trade", 9.3365, 10.0]
["2026-09-28T17:25:49.404718+00:00", "trade", 9.3553, 15.0]
["2026-09-28T17:25:56.330380+00:00", "trade", 9.35, 6.0]
["2026-09-28T17:25:56.330416+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:25:56.330430+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:25:56.330443+00:00", "quote", 9.34, 9.35]
["2026-09-28T17:25:56.330943+00:00", "trade", 9.35, 100.0]
["2026-09-28T17:25:56.330943+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:25:56.331179+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:25:56.334418+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:25:56.336560+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:25:56.528211+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:25:56.528211+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:25:56.528230+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:25:56.528238+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:25:56.528245+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:25:56.528252+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:25:56.528259+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:25:56.528266+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:25:56.528272+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:25:56.528279+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:25:56.528788+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:25:56.528844+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:25:56.529051+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:25:56.529332+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:25:56.530888+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:25:56.530923+00:00", "trade", 9.36, 2.0]
["2026-09-28T17:25:56.532248+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:25:56.532249+00:00", "trade", 9.37, 70.0]
["2026-09-28T17:25:56.532255+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:25:56.532345+00:00", "trade", 9.37, 30.0]
["2026-09-28T17:25:56.532373+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:25:56.532628+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:25:56.532650+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:25:56.533013+00:00", "trade", 9.36, 19.0]
["2026-09-28T17:25:56.551293+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:25:56.582635+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:25:56.582706+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:25:56.583001+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:25:56.583011+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:25:56.583417+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:25:59.325302+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:26:02.287271+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:26:02.291478+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:26:02.291545+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:26:08.308660+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:26:08.308849+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:26:08.315725+00:00", "trade", 9.38, 54.0]
["2026-09-28T17:26:08.315726+00:00", "quote", 9.34, 9.38]
["2026-09-28T17:26:08.315774+00:00", "trade", 9.38, 2.0]
["2026-09-28T17:26:08.316181+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:26:08.316192+00:00", "trade", 9.38, 26.0]
["2026-09-28T17:26:08.316195+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:26:08.316222+00:00", "trade", 9.38, 46.0]
["2026-09-28T17:26:08.316223+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:26:08.316225+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:26:08.316229+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:26:08.316230+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:26:08.316232+00:00", "trade", 9.38, 2.0]
["2026-09-28T17:26:08.316248+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:26:08.316254+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:26:08.317629+00:00", "trade", 9.38, 74.0]
["2026-09-28T17:26:08.317630+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:26:08.317651+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:26:08.321669+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:26:09.586273+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:26:09.588432+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:26:09.589205+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:26:13.247753+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:26:17.831802+00:00", "trade", 9.3682, 2.0]
["2026-09-28T17:26:18.692352+00:00", "trade", 9.3695, 19.0]
["2026-09-28T17:26:20.756675+00:00", "trade", 9.3695, 8.0]
["2026-09-28T17:26:26.388646+00:00", "trade", 9.3695, 100.0]
["2026-09-28T17:26:26.469521+00:00", "trade", 9.3695, 100.0]
["2026-09-28T17:26:27.775681+00:00", "trade", 9.3695, 4.0]
["2026-09-28T17:26:28.227965+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:26:40.555049+00:00", "trade", 9.39, 66.0]
["2026-09-28T17:26:42.602884+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:26:42.603099+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:26:42.603199+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:26:42.603201+00:00", "trade", 9.39, 200.0]
["2026-09-28T17:26:42.603496+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:26:42.603520+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:26:49.620365+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:26:51.395301+00:00", "trade", 9.37, 4.0]
["2026-09-28T17:27:05.935432+00:00", "trade", 9.381, 4.0]
["2026-09-28T17:27:07.115648+00:00", "trade", 9.3803, 50.0]
["2026-09-28T17:27:15.669693+00:00", "trade", 9.3885, 15.0]
["2026-09-28T17:27:24.268272+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:27:24.274081+00:00", "trade", 9.39, 57.0]
["2026-09-28T17:27:24.274952+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:27:28.220723+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:27:28.221103+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:27:28.711499+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:27:31.636948+00:00", "trade", 9.3893, 1.0]
["2026-09-28T17:27:41.918595+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:27:42.255399+00:00", "trade", 9.3808, 10.0]
["2026-09-28T17:27:54.651895+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:27:54.651897+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:27:54.651898+00:00", "trade", 9.39, 17.0]
["2026-09-28T17:27:54.651902+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:27:54.651949+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:27:54.654425+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:27:54.654426+00:00", "trade", 9.39, 83.0]
["2026-09-28T17:27:54.654447+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:27:54.654456+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:27:54.654735+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:27:54.654838+00:00", "trade", 9.39, 43.0]
["2026-09-28T17:27:54.657666+00:00", "trade", 9.39, 26.0]
["2026-09-28T17:27:54.658466+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:27:54.658900+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:27:54.662990+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:28:01.918643+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:28:05.894940+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:28:12.587967+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:28:14.089514+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:28:15.679368+00:00", "trade", 9.3899, 15.0]
["2026-09-28T17:28:16.303595+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:28:19.808653+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:28:36.072368+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:28:36.834811+00:00", "trade", 9.404, 10.0]
["2026-09-28T17:28:40.621064+00:00", "trade", 9.4, 3.0]
["2026-09-28T17:28:40.621145+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:28:48.141780+00:00", "trade", 9.39, 300.0]
["2026-09-28T17:28:48.166817+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:28:55.038760+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:28:55.038800+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:28:57.604407+00:00", "trade", 9.3894, 5.0]
["2026-09-28T17:28:57.604467+00:00", "trade", 9.3894, 10.0]
["2026-09-28T17:29:00.335551+00:00", "trade", 9.3905, 97.0]
["2026-09-28T17:29:02.753961+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:29:10.246824+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:29:10.446293+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:29:10.446868+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:29:10.446892+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:29:10.446892+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:29:10.446902+00:00", "trade", 9.38, 43.0]
["2026-09-28T17:29:10.447033+00:00", "quote", 9.33, 9.39]
["2026-09-28T17:29:10.447034+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:29:10.447354+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:29:10.447372+00:00", "quote", 9.33, 9.39]
["2026-09-28T17:29:10.447405+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:29:10.447497+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:29:10.447517+00:00", "quote", 9.33, 9.39]
["2026-09-28T17:29:10.447580+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:29:10.455045+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:29:19.444553+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:29:19.444976+00:00", "quote", 9.33, 9.39]
["2026-09-28T17:29:19.446444+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:29:19.693468+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:29:20.578739+00:00", "quote", 9.33, 9.39]
["2026-09-28T17:29:22.952393+00:00", "trade", 9.3836, 13.0]
["2026-09-28T17:29:25.056532+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:29:27.022394+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:29:27.022437+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:29:27.035952+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:29:41.260749+00:00", "trade", 9.3866, 15.0]
["2026-09-28T17:29:48.115946+00:00", "trade", 9.37, 6.0]
["2026-09-28T17:29:50.000073+00:00", "trade", 9.365, 2.0]
["2026-09-28T17:29:50.054857+00:00", "trade", 9.365, 11.0]
["2026-09-28T17:30:06.355728+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:30:14.935130+00:00", "trade", 9.3701, 1.0]
["2026-09-28T17:30:18.992434+00:00", "trade", 9.3878, 17.0]
["2026-09-28T17:30:27.735250+00:00", "trade", 9.365, 8.0]
["2026-09-28T17:30:29.286299+00:00", "trade", 9.365, 9.0]
["2026-09-28T17:30:30.208424+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:30:31.611380+00:00", "trade", 9.3716, 5.0]
["2026-09-28T17:30:38.232760+00:00", "trade", 9.3802, 23.0]
["2026-09-28T17:30:38.389686+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:30:40.863559+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:30:41.269697+00:00", "trade", 9.3728, 15.0]
["2026-09-28T17:30:48.142395+00:00", "trade", 9.3823, 10.0]
["2026-09-28T17:30:51.616109+00:00", "trade", 9.3804, 4.0]
["2026-09-28T17:30:55.979721+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:30:57.701270+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:31:12.596194+00:00", "trade", 9.365, 3.0]
["2026-09-28T17:31:12.821834+00:00", "trade", 9.3759, 100.0]
["2026-09-28T17:31:14.632050+00:00", "trade", 9.3804, 13.0]
["2026-09-28T17:31:19.689463+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:31:19.690181+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:31:26.122294+00:00", "trade", 9.365, 8.0]
["2026-09-28T17:31:32.559028+00:00", "trade", 9.3745, 5.0]
["2026-09-28T17:32:01.159575+00:00", "trade", 9.365, 15.0]
["2026-09-28T17:32:12.411239+00:00", "trade", 9.365, 2.0]
["2026-09-28T17:32:12.486069+00:00", "trade", 9.365, 8.0]
["2026-09-28T17:32:13.752242+00:00", "trade", 9.3694, 8.0]
["2026-09-28T17:32:16.083113+00:00", "trade", 9.3802, 17.0]
["2026-09-28T17:32:16.133405+00:00", "trade", 9.3801, 5.0]
["2026-09-28T17:32:22.058198+00:00", "trade", 9.3709, 2.0]
["2026-09-28T17:32:23.532114+00:00", "trade", 9.379, 100.0]
["2026-09-28T17:32:28.371203+00:00", "quote", 9.34, 9.39]
["2026-09-28T17:32:32.566151+00:00", "trade", 9.3716, 14.0]
["2026-09-28T17:32:46.087894+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:32:59.390616+00:00", "trade", 9.37, 9.0]
["2026-09-28T17:33:32.575433+00:00", "trade", 9.37, 14.0]
["2026-09-28T17:33:37.052373+00:00", "trade", 9.3711, 19.0]
["2026-09-28T17:33:40.525953+00:00", "trade", 9.37, 20.0]
["2026-09-28T17:33:40.525992+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:33:40.526707+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:33:40.529997+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:33:40.530385+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:33:41.136604+00:00", "trade", 9.38, 3.0]
["2026-09-28T17:33:41.136682+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:33:41.136936+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:33:41.146066+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:33:41.146272+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:33:56.774245+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:03.391364+00:00", "trade", 9.3708, 4.0]
["2026-09-28T17:34:03.451682+00:00", "trade", 9.3708, 17.0]
["2026-09-28T17:34:08.050640+00:00", "trade", 9.375, 939.0]
["2026-09-28T17:34:08.051717+00:00", "trade", 9.375, 5.0]
["2026-09-28T17:34:08.052517+00:00", "trade", 9.375, 5.0]
["2026-09-28T17:34:08.052793+00:00", "trade", 9.375, 3.0]
["2026-09-28T17:34:26.403329+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:26.604962+00:00", "trade", 9.375, 39.0]
["2026-09-28T17:34:26.609292+00:00", "trade", 9.375, 5.0]
["2026-09-28T17:34:26.609350+00:00", "trade", 9.375, 5.0]
["2026-09-28T17:34:26.610010+00:00", "trade", 9.375, 2.0]
["2026-09-28T17:34:26.610069+00:00", "trade", 9.375, 3.0]
["2026-09-28T17:34:26.610501+00:00", "trade", 9.375, 19.0]
["2026-09-28T17:34:26.610739+00:00", "trade", 9.375, 5.0]
["2026-09-28T17:34:26.610810+00:00", "trade", 9.375, 5.0]
["2026-09-28T17:34:26.611481+00:00", "trade", 9.375, 7.0]
["2026-09-28T17:34:28.179263+00:00", "trade", 9.3748, 12.0]
["2026-09-28T17:34:28.180835+00:00", "trade", 9.3748, 5.0]
["2026-09-28T17:34:32.584320+00:00", "trade", 9.3748, 15.0]
["2026-09-28T17:34:36.982896+00:00", "trade", 9.3748, 1.0]
["2026-09-28T17:34:37.693564+00:00", "trade", 9.3746, 16.0]
["2026-09-28T17:34:40.797073+00:00", "trade", 9.375, 38.0]
["2026-09-28T17:34:40.798523+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:40.815164+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:34:50.231053+00:00", "trade", 9.3749, 100.0]
["2026-09-28T17:35:00.171751+00:00", "trade", 9.3749, 1.0]
["2026-09-28T17:35:06.850049+00:00", "trade", 9.375, 4.0]
["2026-09-28T17:35:18.858739+00:00", "trade", 9.375, 5.0]
["2026-09-28T17:35:18.902734+00:00", "trade", 9.375, 4.0]
["2026-09-28T17:35:21.729280+00:00", "trade", 9.375, 2000.0]
["2026-09-28T17:35:21.824588+00:00", "trade", 9.375, 100.0]
["2026-09-28T17:35:22.319165+00:00", "trade", 9.375, 100.0]
["2026-09-28T17:35:35.150629+00:00", "trade", 9.3736, 5.0]
["2026-09-28T17:35:44.429679+00:00", "trade", 9.375, 15.0]
["2026-09-28T17:35:50.552885+00:00", "trade", 9.375, 10.0]
["2026-09-28T17:35:50.554686+00:00", "trade", 9.375, 1.0]
["2026-09-28T17:35:54.107942+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:35:54.108297+00:00", "trade", 9.38, 33.0]
["2026-09-28T17:35:54.108370+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:35:54.109172+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:35:54.109193+00:00", "trade", 9.38, 16.0]
["2026-09-28T17:35:54.371465+00:00", "trade", 9.3751, 3.0]
["2026-09-28T17:35:55.206754+00:00", "trade", 9.3751, 15.0]
["2026-09-28T17:36:04.453397+00:00", "trade", 9.375, 1.0]
["2026-09-28T17:36:04.883421+00:00", "trade", 9.38, 9.0]
["2026-09-28T17:36:09.572514+00:00", "trade", 9.38, 35.0]
["2026-09-28T17:36:09.574472+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:36:17.137965+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:36:17.366030+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:36:19.793340+00:00", "trade", 9.3795, 6.0]
["2026-09-28T17:36:19.819735+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:36:30.143181+00:00", "trade", 9.38, 107.0]
["2026-09-28T17:36:30.566036+00:00", "trade", 9.39, 29.0]
["2026-09-28T17:36:31.053396+00:00", "trade", 9.3755, 1.0]
["2026-09-28T17:36:32.592406+00:00", "trade", 9.3756, 5.0]
["2026-09-28T17:36:32.593863+00:00", "trade", 9.3756, 4.0]
["2026-09-28T17:36:45.519239+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:36:46.902701+00:00", "trade", 9.38, 29.0]
["2026-09-28T17:36:46.902716+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:36:55.886627+00:00", "trade", 9.38, 41.0]
["2026-09-28T17:36:55.886628+00:00", "trade", 9.39, 49.0]
["2026-09-28T17:36:55.886629+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:36:55.899759+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:36:55.899779+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:36:55.899845+00:00", "trade", 9.39, 51.0]
["2026-09-28T17:36:55.899845+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:36:55.899934+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:36:55.899935+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:36:55.899936+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:36:55.899941+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:36:55.899962+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:36:55.899993+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:36:55.900233+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:36:55.900237+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:36:55.900291+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:36:55.900563+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:37:04.401485+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:37:04.401966+00:00", "trade", 9.4, 49.0]
["2026-09-28T17:37:04.401993+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:04.402030+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:37:04.402063+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:04.402064+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:37:04.402064+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:04.402106+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:04.402710+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:04.409699+00:00", "trade", 9.405, 300.0]
["2026-09-28T17:37:04.413046+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:04.415930+00:00", "trade", 9.405, 300.0]
["2026-09-28T17:37:04.546354+00:00", "trade", 9.405, 38.0]
["2026-09-28T17:37:04.557274+00:00", "trade", 9.41, 12.0]
["2026-09-28T17:37:04.557458+00:00", "trade", 9.41, 30.0]
["2026-09-28T17:37:04.557848+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:37:04.561695+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:04.564330+00:00", "trade", 9.405, 300.0]
["2026-09-28T17:37:04.567834+00:00", "trade", 9.405, 300.0]
["2026-09-28T17:37:05.383478+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:05.720635+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:05.721342+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:06.111547+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:06.111566+00:00", "quote", 9.39, 9.42]
["2026-09-28T17:37:07.437494+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:37:07.444770+00:00", "trade", 9.4, 300.0]
["2026-09-28T17:37:27.355692+00:00", "trade", 9.4, 800.0]
["2026-09-28T17:37:27.368693+00:00", "trade", 9.41, 72.0]
["2026-09-28T17:37:27.369054+00:00", "trade", 9.4, 8.0]
["2026-09-28T17:37:27.369358+00:00", "trade", 9.4099, 72.0]
["2026-09-28T17:37:27.369401+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:37:27.369937+00:00", "trade", 9.41, 120.0]
["2026-09-28T17:37:27.370622+00:00", "trade", 9.4, 120.0]
["2026-09-28T17:37:27.370871+00:00", "trade", 9.41, 8.0]
["2026-09-28T17:37:30.293181+00:00", "trade", 9.4, 845.0]
["2026-09-28T17:37:33.700278+00:00", "trade", 9.3997, 2.0]
["2026-09-28T17:37:35.497252+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:37:39.571998+00:00", "trade", 9.3892, 9.0]
["2026-09-28T17:37:46.711473+00:00", "trade", 9.4009, 3.0]
["2026-09-28T17:37:46.713288+00:00", "trade", 9.4009, 1.0]
["2026-09-28T17:37:52.666865+00:00", "trade", 9.4, 11.0]
["2026-09-28T17:37:52.708176+00:00", "trade", 9.4, 9.0]
["2026-09-28T17:38:08.884388+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:38:31.028954+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:38:39.152670+00:00", "trade", 9.3887, 10.0]
["2026-09-28T17:38:53.292708+00:00", "trade", 9.3944, 100.0]
["2026-09-28T17:38:56.246878+00:00", "trade", 9.41, 100.0]
["2026-09-28T17:38:56.246969+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:38:56.246976+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:38:56.247389+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:38:56.247859+00:00", "trade", 9.405, 300.0]
["2026-09-28T17:39:03.012905+00:00", "trade", 9.4027, 3.0]
["2026-09-28T17:39:04.626258+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:39:07.519923+00:00", "trade", 9.405, 5.0]
["2026-09-28T17:39:07.520538+00:00", "trade", 9.405, 5.0]
["2026-09-28T17:39:07.520966+00:00", "trade", 9.405, 19.0]
["2026-09-28T17:39:07.521480+00:00", "trade", 9.405, 5.0]
["2026-09-28T17:39:07.522008+00:00", "trade", 9.405, 19.0]
["2026-09-28T17:39:07.525106+00:00", "trade", 9.405, 5.0]
["2026-09-28T17:39:07.525587+00:00", "trade", 9.405, 19.0]
["2026-09-28T17:39:07.526125+00:00", "trade", 9.405, 5.0]
["2026-09-28T17:39:07.529749+00:00", "trade", 9.405, 5.0]
["2026-09-28T17:39:07.530861+00:00", "trade", 9.405, 5.0]
["2026-09-28T17:39:07.530924+00:00", "trade", 9.405, 19.0]
["2026-09-28T17:39:07.531930+00:00", "trade", 9.405, 19.0]
["2026-09-28T17:39:07.535234+00:00", "trade", 9.405, 5.0]
["2026-09-28T17:39:07.536249+00:00", "trade", 9.405, 19.0]
["2026-09-28T17:39:07.537813+00:00", "trade", 9.405, 5.0]
["2026-09-28T17:39:07.763579+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:39:08.520415+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:39:08.521328+00:00", "trade", 9.405, 5.0]
["2026-09-28T17:39:08.522079+00:00", "trade", 9.405, 5.0]
["2026-09-28T17:39:08.522378+00:00", "trade", 9.405, 19.0]
["2026-09-28T17:39:08.522877+00:00", "trade", 9.405, 5.0]
["2026-09-28T17:39:08.522937+00:00", "trade", 9.405, 5.0]
["2026-09-28T17:39:08.522999+00:00", "trade", 9.405, 1.0]
["2026-09-28T17:39:37.621862+00:00", "trade", 9.4, 2.0]
["2026-09-28T17:39:37.621902+00:00", "trade", 9.4, 8.0]
["2026-09-28T17:39:37.623055+00:00", "trade", 9.4, 3.0]
["2026-09-28T17:39:37.623059+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:39:37.623083+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:39:37.623125+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:39:37.623148+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:39:37.623187+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:39:37.623335+00:00", "trade", 9.4, 82.0]
["2026-09-28T17:39:37.623335+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:39:37.623354+00:00", "trade", 9.4, 188.0]
["2026-09-28T17:39:37.623354+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:39:37.623420+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:39:37.623438+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:39:37.623516+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:39:37.623523+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:39:37.623609+00:00", "trade", 9.4, 20.0]
["2026-09-28T17:39:37.623614+00:00", "trade", 9.4, 20.0]
["2026-09-28T17:39:37.623630+00:00", "trade", 9.4, 4.0]
["2026-09-28T17:39:37.623736+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:39:37.629157+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:39:37.629229+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:39:37.633597+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:39:46.572404+00:00", "trade", 9.4031, 1.0]
["2026-09-28T17:39:53.849229+00:00", "trade", 9.3971, 3.0]
["2026-09-28T17:39:54.662622+00:00", "trade", 9.4, 13.0]
["2026-09-28T17:39:54.976863+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:39:56.675657+00:00", "trade", 9.4013, 15.0]
["2026-09-28T17:39:59.486782+00:00", "trade", 9.39, 16.0]
["2026-09-28T17:39:59.486782+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:39:59.488024+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:40:05.237826+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:40:05.237826+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:40:05.237827+00:00", "trade", 9.4, 9.0]
["2026-09-28T17:40:05.237828+00:00", "trade", 9.4, 9.0]
["2026-09-28T17:40:05.237833+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:40:05.237840+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:40:05.237877+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:05.237902+00:00", "trade", 9.4, 91.0]
["2026-09-28T17:40:05.237929+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:40:05.238261+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:40:05.238420+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:40:05.238500+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:40:05.238686+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:40:05.242825+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:40:05.242916+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:40:05.242985+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:40:06.202311+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:40:07.041877+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:40:08.831633+00:00", "trade", 9.3988, 2.0]
["2026-09-28T17:40:14.831871+00:00", "trade", 9.3985, 1.0]
["2026-09-28T17:40:17.616665+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:40:20.049380+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:40:20.050004+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:40:21.111344+00:00", "quote", 9.4, 9.41]
["2026-09-28T17:40:24.343158+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:40:26.810915+00:00", "trade", 9.4, 24.0]
["2026-09-28T17:40:26.810916+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:40:26.813454+00:00", "trade", 9.39, 34.0]
["2026-09-28T17:40:26.813480+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:40:26.813496+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:40:26.813686+00:00", "trade", 9.39, 30.0]
["2026-09-28T17:40:26.813711+00:00", "quote", 9.38, 9.41]
["2026-09-28T17:40:26.813796+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:40:26.813842+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:40:26.813905+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:40:26.814023+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:40:26.814030+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:40:26.814274+00:00", "trade", 9.39, 3.0]
["2026-09-28T17:40:26.814282+00:00", "trade", 9.39, 7.0]
["2026-09-28T17:40:26.814755+00:00", "trade", 9.39, 10.0]
["2026-09-28T17:40:26.814782+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:40:26.815008+00:00", "trade", 9.39, 37.0]
["2026-09-28T17:40:26.815012+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:40:26.815075+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:40:26.818924+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:40:28.174723+00:00", "trade", 9.39, 206.0]
["2026-09-28T17:40:30.519056+00:00", "trade", 9.39, 29.0]
["2026-09-28T17:40:30.519087+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:40:30.519096+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:40:30.519130+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:40:48.709936+00:00", "trade", 9.38, 5.0]
["2026-09-28T17:40:48.709957+00:00", "trade", 9.38, 152.0]
["2026-09-28T17:40:48.709957+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:40:48.709976+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:40:48.709990+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:40:48.709996+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:40:48.710002+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:40:48.710010+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:40:48.710023+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:40:48.710307+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:40:48.710347+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:40:48.710368+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:40:48.710369+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:40:48.710375+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:40:48.710382+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:40:48.710539+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:40:48.710800+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:40:48.711073+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:40:48.713021+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:40:49.167700+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:40:50.566643+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:40:50.566751+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:40:53.426155+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:40:53.546138+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:41:20.331603+00:00", "trade", 9.3872, 1.0]
["2026-09-28T17:41:23.432115+00:00", "trade", 9.3872, 1.0]
["2026-09-28T17:41:28.228399+00:00", "trade", 9.3928, 1.0]
["2026-09-28T17:41:37.629750+00:00", "trade", 9.3828, 15.0]
["2026-09-28T17:41:38.395865+00:00", "trade", 9.37, 90.0]
["2026-09-28T17:41:42.267673+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:41:42.301534+00:00", "trade", 9.37, 23.0]
["2026-09-28T17:41:44.984370+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:41:45.174100+00:00", "trade", 9.37, 3.0]
["2026-09-28T17:41:45.174116+00:00", "trade", 9.37, 21.0]
["2026-09-28T17:41:45.174582+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:41:45.174658+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:42:00.775423+00:00", "trade", 9.3702, 14.0]
["2026-09-28T17:42:00.844705+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:42:00.844770+00:00", "trade", 9.37, 3.0]
["2026-09-28T17:42:01.145267+00:00", "quote", 9.35, 9.39]
["2026-09-28T17:42:12.445192+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:42:12.445344+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:42:12.445642+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:42:12.445786+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:42:12.466960+00:00", "trade", 9.3779, 100.0]
["2026-09-28T17:42:13.445017+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:42:15.229054+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:42:15.229085+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:42:15.229402+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:42:15.229481+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:42:15.302891+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:42:24.248634+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:42:37.638661+00:00", "trade", 9.3777, 15.0]
["2026-09-28T17:42:38.109741+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:42:38.110058+00:00", "trade", 9.39, 52.0]
["2026-09-28T17:42:38.110083+00:00", "trade", 9.4, 37.0]
["2026-09-28T17:42:42.472676+00:00", "trade", 9.3905, 61.0]
["2026-09-28T17:42:47.628312+00:00", "trade", 9.4, 7.0]
["2026-09-28T17:42:53.410148+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:42:53.410450+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:42:53.794423+00:00", "trade", 9.39, 25.0]
["2026-09-28T17:42:58.745537+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:43:02.878400+00:00", "trade", 9.3839, 1.0]
["2026-09-28T17:43:04.175841+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:43:20.563465+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:43:25.525829+00:00", "trade", 9.39, 90.0]
["2026-09-28T17:43:33.341470+00:00", "trade", 9.3917, 4.0]
["2026-09-28T17:43:57.644871+00:00", "trade", 9.3899, 15.0]
["2026-09-28T17:44:01.447211+00:00", "trade", 9.4, 90.0]
["2026-09-28T17:44:01.447211+00:00", "quote", 9.38, 9.4]
["2026-09-28T17:44:01.447273+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:44:01.448068+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:44:06.771358+00:00", "trade", 9.3924, 80.0]
["2026-09-28T17:44:06.773157+00:00", "trade", 9.3924, 100.0]
["2026-09-28T17:44:07.278316+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:44:07.314046+00:00", "trade", 9.4, 300.0]
["2026-09-28T17:44:07.315365+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.316165+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.316371+00:00", "trade", 9.4, 19.0]
["2026-09-28T17:44:07.316916+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.316980+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.317406+00:00", "trade", 9.4, 19.0]
["2026-09-28T17:44:07.317695+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.317938+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.318443+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.318518+00:00", "trade", 9.4, 19.0]
["2026-09-28T17:44:07.319151+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.319211+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.319448+00:00", "trade", 9.4, 19.0]
["2026-09-28T17:44:07.319916+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.320187+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.320419+00:00", "trade", 9.4, 19.0]
["2026-09-28T17:44:07.320662+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.321389+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.321450+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.321510+00:00", "trade", 9.4, 19.0]
["2026-09-28T17:44:07.322118+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.322369+00:00", "trade", 9.4, 19.0]
["2026-09-28T17:44:07.322431+00:00", "trade", 9.4, 5.0]
["2026-09-28T17:44:07.323366+00:00", "trade", 9.4, 17.0]
["2026-09-28T17:44:12.031661+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:44:12.031662+00:00", "trade", 9.4, 1.0]
["2026-09-28T17:44:12.031705+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:44:12.032456+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:44:12.032618+00:00", "trade", 9.4, 30.0]
["2026-09-28T17:44:12.032641+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:44:12.033205+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:44:12.033443+00:00", "trade", 9.4, 29.0]
["2026-09-28T17:44:12.033443+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:44:12.033445+00:00", "trade", 9.4, 30.0]
["2026-09-28T17:44:12.033477+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:44:12.033514+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:44:12.033885+00:00", "trade", 9.4, 29.0]
["2026-09-28T17:44:12.033887+00:00", "trade", 9.4, 29.0]
["2026-09-28T17:44:12.033909+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:44:12.039829+00:00", "trade", 9.4, 29.0]
["2026-09-28T17:44:12.039830+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:44:12.040424+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:44:12.525537+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:44:16.897645+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:44:18.963755+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:44:53.512530+00:00", "trade", 9.3993, 2.0]
["2026-09-28T17:44:57.653791+00:00", "trade", 9.3993, 14.0]
["2026-09-28T17:45:09.773498+00:00", "trade", 9.3999, 6.0]
["2026-09-28T17:45:14.631695+00:00", "trade", 9.393, 40.0]
["2026-09-28T17:45:16.946226+00:00", "quote", 9.39, 9.41]
["2026-09-28T17:45:17.673588+00:00", "trade", 9.4071, 11.0]
["2026-09-28T17:45:17.673955+00:00", "trade", 9.4071, 1.0]
["2026-09-28T17:45:17.674434+00:00", "trade", 9.4, 300.0]
["2026-09-28T17:45:31.446128+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.446129+00:00", "trade", 9.39, 18.0]
["2026-09-28T17:45:31.446164+00:00", "trade", 9.39, 200.0]
["2026-09-28T17:45:31.446164+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.446206+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.446233+00:00", "trade", 9.39, 70.0]
["2026-09-28T17:45:31.446240+00:00", "trade", 9.39, 90.0]
["2026-09-28T17:45:31.446417+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.446441+00:00", "quote", 9.39, 9.4]
["2026-09-28T17:45:31.446512+00:00", "trade", 9.39, 100.0]
["2026-09-28T17:45:31.446512+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:45:31.446682+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:45:31.446772+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:45:31.447152+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:45:31.447220+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:45:31.450318+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:45:31.451200+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:45:31.451207+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:45:31.451271+00:00", "quote", 9.35, 9.4]
["2026-09-28T17:45:31.451307+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:45:35.344175+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:45:37.626792+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:45:38.477823+00:00", "trade", 9.394, 100.0]
["2026-09-28T17:45:44.441011+00:00", "trade", 9.3942, 6.0]
["2026-09-28T17:45:54.596361+00:00", "trade", 9.38, 60.0]
["2026-09-28T17:45:59.691668+00:00", "trade", 9.3975, 33.0]
["2026-09-28T17:46:17.385475+00:00", "quote", 9.36, 9.4]
["2026-09-28T17:46:17.392448+00:00", "trade", 9.4, 10.0]
["2026-09-28T17:46:17.392531+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:46:17.392545+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:46:17.392646+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:46:21.092715+00:00", "trade", 9.3896, 15.0]
["2026-09-28T17:46:29.954449+00:00", "trade", 9.3957, 30.0]
["2026-09-28T17:46:31.453186+00:00", "trade", 9.3899, 37.0]
["2026-09-28T17:46:33.711903+00:00", "trade", 9.3978, 31.0]
["2026-09-28T17:46:41.293167+00:00", "trade", 9.3909, 3.0]
["2026-09-28T17:47:14.470570+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:47:21.101603+00:00", "trade", 9.394, 14.0]
["2026-09-28T17:47:32.894985+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:47:48.119851+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:47:48.121938+00:00", "trade", 9.39, 1.0]
["2026-09-28T17:47:49.900146+00:00", "trade", 9.395, 19.0]
["2026-09-28T17:47:51.660494+00:00", "trade", 9.39, 9.0]
["2026-09-28T17:47:55.244217+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:47:57.971511+00:00", "trade", 9.39, 21.0]
["2026-09-28T17:48:08.531814+00:00", "trade", 9.4, 100.0]
["2026-09-28T17:48:08.531817+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:48:17.020397+00:00", "trade", 9.396, 1.0]
["2026-09-28T17:48:32.900721+00:00", "trade", 9.3972, 4.0]
["2026-09-28T17:48:44.451785+00:00", "trade", 9.3971, 15.0]
["2026-09-28T17:48:55.250692+00:00", "trade", 9.3982, 3.0]
["2026-09-28T17:48:55.251558+00:00", "trade", 9.3982, 3.0]
["2026-09-28T17:48:59.910461+00:00", "trade", 9.39, 79.0]
["2026-09-28T17:49:00.212398+00:00", "trade", 9.3939, 11.0]
["2026-09-28T17:49:08.225904+00:00", "trade", 9.3956, 4.0]
["2026-09-28T17:49:14.182206+00:00", "trade", 9.3914, 100.0]
["2026-09-28T17:49:14.632353+00:00", "trade", 9.3947, 1.0]
["2026-09-28T17:49:35.177448+00:00", "trade", 9.3934, 18.0]
["2026-09-28T17:49:44.460786+00:00", "trade", 9.3914, 15.0]
["2026-09-28T17:50:14.304745+00:00", "trade", 9.39, 150.0]
["2026-09-28T17:50:45.704373+00:00", "trade", 9.3906, 1.0]
["2026-09-28T17:50:57.874123+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:50:58.269844+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:51:07.132761+00:00", "trade", 9.39, 15.0]
["2026-09-28T17:51:28.572863+00:00", "trade", 9.3936, 6.0]
["2026-09-28T17:51:29.809174+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:51:29.809631+00:00", "quote", 9.37, 9.41]
["2026-09-28T17:51:29.809767+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:51:38.666314+00:00", "quote", 9.37, 9.4]
["2026-09-28T17:51:40.304437+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:51:40.305328+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:51:44.498030+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:51:56.303168+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:51:57.906547+00:00", "trade", 9.375, 27.0]
["2026-09-28T17:52:07.141721+00:00", "trade", 9.3781, 15.0]
["2026-09-28T17:52:10.712372+00:00", "trade", 9.3879, 1.0]
["2026-09-28T17:52:14.951159+00:00", "trade", 9.3799, 5.0]
["2026-09-28T17:52:29.817130+00:00", "trade", 9.3756, 9.0]
["2026-09-28T17:52:32.680039+00:00", "trade", 9.375, 23.0]
["2026-09-28T17:52:32.691244+00:00", "trade", 9.38, 77.0]
["2026-09-28T17:52:32.691244+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:52:32.691301+00:00", "trade", 9.38, 23.0]
["2026-09-28T17:52:32.691302+00:00", "trade", 9.38, 100.0]
["2026-09-28T17:52:32.691309+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:52:32.691331+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:52:32.691370+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:52:32.691629+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:52:32.691657+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:52:32.691715+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:52:32.691988+00:00", "trade", 9.38, 38.0]
["2026-09-28T17:52:32.692007+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:52:32.692592+00:00", "trade", 9.38, 31.0]
["2026-09-28T17:52:32.692679+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:52:32.692687+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:52:32.692753+00:00", "quote", 9.38, 9.39]
["2026-09-28T17:52:32.693413+00:00", "trade", 9.385, 25.0]
["2026-09-28T17:52:32.717360+00:00", "trade", 9.38, 38.0]
["2026-09-28T17:52:32.717360+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:52:32.717382+00:00", "trade", 9.38, 62.0]
["2026-09-28T17:52:32.717683+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:52:32.717955+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:52:32.717963+00:00", "quote", 9.37, 9.39]
["2026-09-28T17:52:32.717970+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:52:32.717981+00:00", "quote", 9.36, 9.39]
["2026-09-28T17:52:32.718058+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:52:34.195115+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:52:40.252727+00:00", "trade", 9.3796, 100.0]
["2026-09-28T17:52:42.197283+00:00", "trade", 9.3796, 6.0]
["2026-09-28T17:52:43.718488+00:00", "trade", 9.36, 22.0]
["2026-09-28T17:52:47.430254+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:52:54.766661+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:53:09.677017+00:00", "trade", 9.37, 20.0]
["2026-09-28T17:53:20.701190+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:53:31.368486+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:53:31.369518+00:00", "trade", 9.37, 22.0]
["2026-09-28T17:53:32.616016+00:00", "trade", 9.3768, 15.0]
["2026-09-28T17:53:36.859366+00:00", "trade", 9.3767, 1.0]
["2026-09-28T17:53:53.118261+00:00", "trade", 9.37, 2132.0]
["2026-09-28T17:53:53.121865+00:00", "trade", 9.37, 2.0]
["2026-09-28T17:53:53.124109+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:53:53.546989+00:00", "trade", 9.38, 71.0]
["2026-09-28T17:53:54.772872+00:00", "trade", 9.3703, 6.0]
["2026-09-28T17:53:59.871272+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:54:15.547378+00:00", "trade", 9.37, 22.0]
["2026-09-28T17:54:19.242067+00:00", "trade", 9.38, 12.0]
["2026-09-28T17:54:19.242166+00:00", "trade", 9.38, 1.0]
["2026-09-28T17:54:27.327089+00:00", "trade", 9.3729, 80.0]
["2026-09-28T17:54:32.625066+00:00", "trade", 9.3704, 15.0]
["2026-09-28T17:54:34.851894+00:00", "trade", 9.379, 21.0]
["2026-09-28T17:54:40.206606+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:54:40.206675+00:00", "trade", 9.38, 31.0]
["2026-09-28T17:54:40.206676+00:00", "trade", 9.38, 30.0]
["2026-09-28T17:54:40.206681+00:00", "trade", 9.38, 5.0]
["2026-09-28T17:54:40.206705+00:00", "trade", 9.38, 5.0]
["2026-09-28T17:54:40.601783+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:54:45.165832+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:54:45.166152+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:54:45.166157+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:54:45.166511+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:54:47.961089+00:00", "trade", 9.37, 19.0]
["2026-09-28T17:54:47.961091+00:00", "trade", 9.37, 100.0]
["2026-09-28T17:54:47.961115+00:00", "trade", 9.37, 71.0]
["2026-09-28T17:54:47.961120+00:00", "trade", 9.37, 29.0]
["2026-09-28T17:54:47.961123+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:54:47.961160+00:00", "quote", 9.37, 9.38]
["2026-09-28T17:54:47.961188+00:00", "trade", 9.37, 42.0]
["2026-09-28T17:54:47.961204+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:54:47.961288+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:54:47.961485+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:54:47.961567+00:00", "trade", 9.37, 10.0]
["2026-09-28T17:54:47.961595+00:00", "trade", 9.37, 11.0]
["2026-09-28T17:54:47.966826+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:54:47.975309+00:00", "trade", 9.37, 300.0]
["2026-09-28T17:54:47.981543+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:55:01.975985+00:00", "trade", 9.37, 22.0]
["2026-09-28T17:55:02.200362+00:00", "trade", 9.3706, 1.0]
["2026-09-28T17:55:04.034843+00:00", "trade", 9.3779, 16.0]
["2026-09-28T17:55:04.035782+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:55:04.035795+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:55:04.035937+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:55:04.036188+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:55:04.279695+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:55:21.362076+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:55:21.362076+00:00", "trade", 9.37, 4.0]
["2026-09-28T17:55:21.397009+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:55:21.733736+00:00", "trade", 9.3763, 28.0]
["2026-09-28T17:55:27.722556+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:55:41.235257+00:00", "trade", 9.3634, 5.0]
["2026-09-28T17:55:41.240005+00:00", "trade", 9.365, 1.0]
["2026-09-28T17:55:52.427917+00:00", "trade", 9.3724, 15.0]
["2026-09-28T17:55:56.748782+00:00", "trade", 9.365, 9.0]
["2026-09-28T17:55:56.748814+00:00", "trade", 9.365, 17.0]
["2026-09-28T17:56:01.432226+00:00", "trade", 9.3715, 10.0]
["2026-09-28T17:56:04.252293+00:00", "trade", 9.3745, 26.0]
["2026-09-28T17:56:20.717265+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:23.372749+00:00", "trade", 9.3744, 4.0]
["2026-09-28T17:56:24.547367+00:00", "trade", 9.3715, 1.0]
["2026-09-28T17:56:30.306555+00:00", "trade", 9.3697, 100.0]
["2026-09-28T17:56:41.520136+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:56:43.971801+00:00", "trade", 9.365, 22.0]
["2026-09-28T17:56:52.436925+00:00", "trade", 9.3689, 14.0]
["2026-09-28T17:56:58.716053+00:00", "trade", 9.3678, 50.0]
["2026-09-28T17:57:06.233439+00:00", "trade", 9.3738, 23.0]
["2026-09-28T17:57:06.874546+00:00", "trade", 9.365, 25.0]
["2026-09-28T17:57:10.311832+00:00", "trade", 9.3681, 3.0]
["2026-09-28T17:57:10.313434+00:00", "trade", 9.3681, 2.0]
["2026-09-28T17:57:13.144402+00:00", "trade", 9.378, 100.0]
["2026-09-28T17:57:13.145188+00:00", "trade", 9.365, 10.0]
["2026-09-28T17:57:24.486140+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:57:28.914411+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:57:28.915052+00:00", "trade", 9.365, 22.0]
["2026-09-28T17:57:28.919362+00:00", "trade", 9.365, 50.0]
["2026-09-28T17:57:30.306984+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:57:36.907927+00:00", "trade", 9.36, 200.0]
["2026-09-28T17:57:40.957012+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:57:47.030977+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:57:47.166108+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:57:49.286183+00:00", "quote", 9.35, 9.38]
["2026-09-28T17:57:49.286184+00:00", "trade", 9.37, 71.0]
["2026-09-28T17:57:49.286221+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:57:49.287024+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:57:50.573294+00:00", "quote", 9.36, 9.38]
["2026-09-28T17:57:50.629773+00:00", "trade", 9.37, 300.0]
["2026-09-28T17:57:52.445852+00:00", "trade", 9.3679, 15.0]
["2026-09-28T17:57:52.683363+00:00", "trade", 9.368, 1.0]
["2026-09-28T17:57:52.712695+00:00", "trade", 9.3728, 18.0]
["2026-09-28T17:58:06.425568+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:58:06.437976+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:58:22.302776+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:58:29.021500+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:58:29.460470+00:00", "trade", 9.365, 29.0]
["2026-09-28T17:58:33.302875+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:58:40.347460+00:00", "trade", 9.37, 1.0]
["2026-09-28T17:58:40.347471+00:00", "trade", 9.37, 70.0]
["2026-09-28T17:58:44.110095+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:58:49.549049+00:00", "trade", 9.36, 20.0]
["2026-09-28T17:58:49.549075+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:58:49.549092+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:58:49.549113+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:58:49.549147+00:00", "trade", 9.36, 142.0]
["2026-09-28T17:58:49.549501+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:58:49.549503+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:58:49.549503+00:00", "trade", 9.36, 61.0]
["2026-09-28T17:58:49.549503+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:58:49.549518+00:00", "trade", 9.36, 39.0]
["2026-09-28T17:58:49.549519+00:00", "trade", 9.36, 20.0]
["2026-09-28T17:58:49.549570+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:58:49.549588+00:00", "quote", 9.34, 9.37]
["2026-09-28T17:58:49.549601+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:58:49.549829+00:00", "trade", 9.36, 21.0]
["2026-09-28T17:58:49.551095+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:58:49.551525+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:58:49.551530+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:58:49.551537+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:58:49.572758+00:00", "trade", 9.36, 5.0]
["2026-09-28T17:58:52.720032+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:58:54.355108+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:58:54.355188+00:00", "trade", 9.35, 1.0]
["2026-09-28T17:58:54.355257+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:58:54.355494+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:58:54.752619+00:00", "trade", 9.3621, 2.0]
["2026-09-28T17:58:54.872075+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:58:56.546077+00:00", "trade", 9.36, 45.0]
["2026-09-28T17:58:56.565973+00:00", "trade", 9.36, 5.0]
["2026-09-28T17:58:58.804310+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:58:59.246005+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:59:00.485914+00:00", "trade", 9.3618, 15.0]
["2026-09-28T17:59:06.812777+00:00", "trade", 9.3658, 4.0]
["2026-09-28T17:59:06.813491+00:00", "trade", 9.36, 200.0]
["2026-09-28T17:59:06.813491+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:59:06.813493+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:59:06.813494+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:59:06.813495+00:00", "trade", 9.36, 57.0]
["2026-09-28T17:59:06.813498+00:00", "trade", 9.36, 80.0]
["2026-09-28T17:59:06.813498+00:00", "quote", 9.34, 9.36]
["2026-09-28T17:59:06.813511+00:00", "trade", 9.36, 28.0]
["2026-09-28T17:59:06.813519+00:00", "trade", 9.36, 72.0]
["2026-09-28T17:59:06.813519+00:00", "trade", 9.36, 20.0]
["2026-09-28T17:59:06.813521+00:00", "trade", 9.36, 45.0]
["2026-09-28T17:59:06.813521+00:00", "trade", 9.36, 55.0]
["2026-09-28T17:59:06.813526+00:00", "trade", 9.36, 82.0]
["2026-09-28T17:59:06.813534+00:00", "trade", 9.36, 18.0]
["2026-09-28T17:59:06.813553+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:59:06.813560+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:59:06.813575+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:59:06.813582+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:59:06.813601+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:59:06.813603+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:59:06.813605+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:59:06.813642+00:00", "quote", 9.35, 9.36]
["2026-09-28T17:59:06.813668+00:00", "trade", 9.36, 71.0]
["2026-09-28T17:59:06.813729+00:00", "quote", 9.35, 9.37]
["2026-09-28T17:59:06.813804+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:59:06.814012+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:59:06.814135+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:59:06.814231+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:59:06.814294+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:59:06.814472+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:59:06.814685+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:59:06.814725+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:59:06.815046+00:00", "trade", 9.36, 38.0]
["2026-09-28T17:59:06.815085+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:59:06.815099+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:59:06.815460+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:59:06.815465+00:00", "trade", 9.36, 10.0]
["2026-09-28T17:59:06.815791+00:00", "trade", 9.36, 2.0]
["2026-09-28T17:59:06.818530+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:59:06.819972+00:00", "trade", 9.36, 85.0]
["2026-09-28T17:59:06.825082+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:59:06.839592+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:59:06.841008+00:00", "trade", 9.365, 100.0]
["2026-09-28T17:59:06.847902+00:00", "trade", 9.36, 100.0]
["2026-09-28T17:59:06.913512+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:59:10.230727+00:00", "trade", 9.365, 6.0]
["2026-09-28T17:59:13.234373+00:00", "trade", 9.3685, 11.0]
["2026-09-28T17:59:18.393651+00:00", "trade", 9.3622, 2.0]
["2026-09-28T17:59:18.395490+00:00", "trade", 9.3622, 8.0]
["2026-09-28T17:59:18.507577+00:00", "trade", 9.36, 1.0]
["2026-09-28T17:59:18.507636+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:59:18.508006+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:59:28.920396+00:00", "trade", 9.362, 1.0]
["2026-09-28T17:59:39.417145+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:59:41.931677+00:00", "trade", 9.365, 100.0]
["2026-09-28T17:59:49.192678+00:00", "quote", 9.36, 9.37]
["2026-09-28T17:59:49.192681+00:00", "trade", 9.36, 18.0]
["2026-09-28T17:59:57.414192+00:00", "trade", 9.3607, 1.0]
["2026-09-28T17:59:57.414721+00:00", "trade", 9.3607, 1.0]
["2026-09-28T18:00:00.494963+00:00", "trade", 9.3606, 15.0]
["2026-09-28T18:00:02.350216+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:00:02.715378+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:00:20.423325+00:00", "trade", 9.365, 15.0]
["2026-09-28T18:00:20.423394+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:00:22.411979+00:00", "trade", 9.3643, 100.0]
["2026-09-28T18:00:24.431244+00:00", "trade", 9.3643, 3.0]
["2026-09-28T18:00:25.349062+00:00", "trade", 9.3644, 1.0]
["2026-09-28T18:00:27.665436+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:00:27.677413+00:00", "trade", 9.37, 13.0]
["2026-09-28T18:00:43.192446+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:00:59.643331+00:00", "trade", 9.367, 1.0]
["2026-09-28T18:01:08.752407+00:00", "trade", 9.367, 2.0]
["2026-09-28T18:01:08.862005+00:00", "trade", 9.3631, 100.0]
["2026-09-28T18:01:13.596298+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:17.423221+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:17.423251+00:00", "trade", 9.37, 30.0]
["2026-09-28T18:01:17.423493+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:17.423494+00:00", "trade", 9.37, 14.0]
["2026-09-28T18:01:17.423500+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:17.423509+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:17.423591+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:17.423597+00:00", "trade", 9.37, 87.0]
["2026-09-28T18:01:17.423693+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:17.423694+00:00", "trade", 9.37, 86.0]
["2026-09-28T18:01:17.423696+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:01:17.423697+00:00", "trade", 9.37, 13.0]
["2026-09-28T18:01:17.423701+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:17.423708+00:00", "quote", 9.36, 9.4]
["2026-09-28T18:01:17.423754+00:00", "trade", 9.37, 79.0]
["2026-09-28T18:01:17.423998+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:01:17.424127+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:01:17.425794+00:00", "trade", 9.38, 300.0]
["2026-09-28T18:01:17.426859+00:00", "trade", 9.37, 8.0]
["2026-09-28T18:01:17.426861+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:01:17.426888+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:01:17.426911+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:01:17.432748+00:00", "trade", 9.37, 60.0]
["2026-09-28T18:01:17.443601+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:01:17.472458+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:01:20.912869+00:00", "trade", 9.3737, 15.0]
["2026-09-28T18:01:25.467294+00:00", "quote", 9.36, 9.4]
["2026-09-28T18:01:25.467354+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:25.467759+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:25.538343+00:00", "trade", 9.3725, 200.0]
["2026-09-28T18:01:31.929265+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:35.514334+00:00", "trade", 9.3736, 1.0]
["2026-09-28T18:01:43.223788+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:01:43.223789+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:01:43.223790+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:01:43.223809+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:43.223818+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:43.223825+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:43.223845+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:43.223872+00:00", "trade", 9.36, 51.0]
["2026-09-28T18:01:43.223872+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:43.223873+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:01:43.223890+00:00", "trade", 9.36, 8.0]
["2026-09-28T18:01:43.223899+00:00", "trade", 9.36, 59.0]
["2026-09-28T18:01:43.223965+00:00", "trade", 9.36, 7.0]
["2026-09-28T18:01:43.223978+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:43.224043+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:43.224274+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:43.224365+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:01:43.224382+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:01:43.224393+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:01:43.224485+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:01:43.227831+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:01:43.228593+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:01:48.077385+00:00", "trade", 9.3501, 50.0]
["2026-09-28T18:01:56.942556+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:01:56.943269+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:02:20.921889+00:00", "trade", 9.3635, 15.0]
["2026-09-28T18:02:22.172849+00:00", "trade", 9.3635, 2.0]
["2026-09-28T18:02:26.634333+00:00", "trade", 9.3694, 9.0]
["2026-09-28T18:02:40.180391+00:00", "trade", 9.3694, 3.0]
["2026-09-28T18:02:59.407638+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:02:59.407730+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:02:59.408267+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:02:59.408518+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:02:59.408594+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:02:59.408670+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:02:59.408750+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:02:59.408825+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:02:59.408902+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:02:59.408978+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:02:59.409075+00:00", "trade", 9.36, 4.0]
["2026-09-28T18:03:00.025579+00:00", "trade", 9.34, 100.0]
["2026-09-28T18:03:00.025672+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:03:00.026047+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:03:00.027088+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:03:00.032414+00:00", "trade", 9.35, 200.0]
["2026-09-28T18:03:20.925691+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:03:30.961125+00:00", "trade", 9.345, 100.0]
["2026-09-28T18:03:40.252831+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:03:41.179716+00:00", "trade", 9.3485, 15.0]
["2026-09-28T18:03:41.212834+00:00", "trade", 9.3486, 2.0]
["2026-09-28T18:03:42.011474+00:00", "trade", 9.3411, 197.0]
["2026-09-28T18:04:04.164803+00:00", "trade", 9.3425, 100.0]
["2026-09-28T18:04:05.038470+00:00", "trade", 9.3425, 3.0]
["2026-09-28T18:04:06.075385+00:00", "trade", 9.3467, 1.0]
["2026-09-28T18:04:06.887899+00:00", "trade", 9.35, 55.0]
["2026-09-28T18:04:06.887901+00:00", "trade", 9.35, 5.0]
["2026-09-28T18:04:06.887922+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:04:06.888677+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:04:06.888713+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:04:06.894565+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:04:06.894937+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:04:20.931608+00:00", "trade", 9.3437, 1.0]
["2026-09-28T18:04:21.166909+00:00", "trade", 9.35, 21.0]
["2026-09-28T18:04:21.167267+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:04:24.529078+00:00", "trade", 9.3615, 100.0]
["2026-09-28T18:04:26.293152+00:00", "trade", 9.345, 700.0]
["2026-09-28T18:04:26.311240+00:00", "trade", 9.35, 700.0]
["2026-09-28T18:04:26.311538+00:00", "trade", 9.35, 40.0]
["2026-09-28T18:04:26.311565+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:04:26.311581+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:04:26.311585+00:00", "trade", 9.36, 25.0]
["2026-09-28T18:04:26.311585+00:00", "trade", 9.36, 20.0]
["2026-09-28T18:04:26.311602+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:04:26.311609+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:04:26.311615+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:04:26.311632+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:04:26.311769+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:04:26.311871+00:00", "trade", 9.36, 3.0]
["2026-09-28T18:04:26.311871+00:00", "trade", 9.36, 3.0]
["2026-09-28T18:04:26.311871+00:00", "trade", 9.36, 3.0]
["2026-09-28T18:04:26.311871+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:04:26.311968+00:00", "trade", 9.36, 6.0]
["2026-09-28T18:04:26.311985+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:04:26.312123+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:04:26.312156+00:00", "trade", 9.36, 200.0]
["2026-09-28T18:04:26.312156+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:04:26.312158+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:04:26.312179+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:04:26.312203+00:00", "trade", 9.36, 38.0]
["2026-09-28T18:04:26.312218+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:04:26.312536+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:04:26.312727+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:04:26.312811+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:04:26.312820+00:00", "trade", 9.37, 30.0]
["2026-09-28T18:04:26.315147+00:00", "trade", 9.38, 4477.0]
["2026-09-28T18:04:26.315911+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:04:26.316944+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:04:26.317274+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:04:26.317646+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:04:26.317939+00:00", "trade", 9.35, 2.0]
["2026-09-28T18:04:26.318015+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:04:26.318058+00:00", "trade", 9.35, 24.0]
["2026-09-28T18:04:26.318091+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:04:26.318101+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:04:26.318108+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:04:26.318164+00:00", "trade", 9.35, 24.0]
["2026-09-28T18:04:26.318221+00:00", "trade", 9.35, 111.0]
["2026-09-28T18:04:26.318230+00:00", "trade", 9.35, 26.0]
["2026-09-28T18:04:26.318247+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:04:26.318247+00:00", "trade", 9.35, 36.0]
["2026-09-28T18:04:26.318248+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:04:26.318248+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:04:26.318291+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:04:26.318641+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:04:26.318649+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:04:26.318656+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:04:26.318663+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:04:26.318663+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:04:26.318677+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:04:26.319273+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:04:26.319288+00:00", "trade", 9.35, 9.0]
["2026-09-28T18:04:26.332189+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:04:26.336205+00:00", "trade", 9.35, 36.0]
["2026-09-28T18:04:26.336206+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:04:26.336206+00:00", "trade", 9.35, 24.0]
["2026-09-28T18:04:26.336253+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:04:26.346292+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:04:26.403920+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:04:26.477711+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:04:31.643288+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:04:35.488130+00:00", "trade", 9.345, 60.0]
["2026-09-28T18:04:35.490930+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:04:38.012501+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:04:39.489773+00:00", "trade", 9.345, 1.0]
["2026-09-28T18:04:39.489794+00:00", "trade", 9.345, 1.0]
["2026-09-28T18:04:41.189553+00:00", "trade", 9.3686, 15.0]
["2026-09-28T18:04:41.437832+00:00", "trade", 9.345, 37.0]
["2026-09-28T18:04:52.026290+00:00", "trade", 9.36, 59.0]
["2026-09-28T18:04:52.294977+00:00", "trade", 9.3665, 14.0]
["2026-09-28T18:04:57.935424+00:00", "trade", 9.345, 108.0]
["2026-09-28T18:05:09.532143+00:00", "trade", 9.3663, 22.0]
["2026-09-28T18:05:24.535235+00:00", "trade", 9.3673, 80.0]
["2026-09-28T18:05:25.205661+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:05:25.731374+00:00", "trade", 9.3691, 1.0]
["2026-09-28T18:05:45.180678+00:00", "trade", 9.34, 1.0]
["2026-09-28T18:05:45.183596+00:00", "trade", 9.34, 1.0]
["2026-09-28T18:05:52.359127+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:05:52.359150+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:05:52.359196+00:00", "trade", 9.36, 2.0]
["2026-09-28T18:05:52.359200+00:00", "trade", 9.36, 6.0]
["2026-09-28T18:05:52.359201+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:05:52.359212+00:00", "trade", 9.36, 41.0]
["2026-09-28T18:05:52.359244+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:05:52.359245+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:05:52.359337+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:05:52.359692+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:05:56.008969+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:05:56.008989+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:05:56.008999+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:05:56.009001+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:05:56.009338+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:05:56.009367+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:05:56.009402+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:05:56.010420+00:00", "trade", 9.35, 5.0]
["2026-09-28T18:05:56.011125+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:05:56.011200+00:00", "trade", 9.35, 2.0]
["2026-09-28T18:05:56.011255+00:00", "trade", 9.35, 5.0]
["2026-09-28T18:05:56.011546+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:05:56.045357+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:05:58.512997+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:05:58.513092+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:05:59.163777+00:00", "trade", 9.3532, 15.0]
["2026-09-28T18:06:04.532970+00:00", "trade", 9.366, 20.0]
["2026-09-28T18:06:06.804159+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:06:12.786285+00:00", "trade", 9.35, 300.0]
["2026-09-28T18:06:14.023696+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:06:32.351152+00:00", "trade", 9.3656, 9.0]
["2026-09-28T18:06:44.539379+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:06:47.806719+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:06:47.806721+00:00", "trade", 9.35, 4.0]
["2026-09-28T18:06:47.806729+00:00", "trade", 9.35, 45.0]
["2026-09-28T18:06:47.808808+00:00", "trade", 9.34, 1.0]
["2026-09-28T18:06:48.773137+00:00", "trade", 9.34, 100.0]
["2026-09-28T18:06:48.773157+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:06:48.773164+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:06:48.773185+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:06:48.773229+00:00", "trade", 9.34, 59.0]
["2026-09-28T18:06:48.773236+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:06:48.773237+00:00", "trade", 9.34, 118.0]
["2026-09-28T18:06:48.773336+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:06:48.773504+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:06:48.773599+00:00", "trade", 9.34, 1.0]
["2026-09-28T18:06:48.773599+00:00", "trade", 9.34, 1.0]
["2026-09-28T18:06:48.773713+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:06:48.774122+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:06:48.775102+00:00", "trade", 9.33, 10.0]
["2026-09-28T18:06:48.775104+00:00", "trade", 9.33, 10.0]
["2026-09-28T18:06:48.775105+00:00", "trade", 9.33, 55.0]
["2026-09-28T18:06:48.775110+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:06:48.775126+00:00", "trade", 9.33, 25.0]
["2026-09-28T18:06:48.775127+00:00", "trade", 9.33, 10.0]
["2026-09-28T18:06:48.775474+00:00", "quote", 9.33, 9.34]
["2026-09-28T18:06:48.775476+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:06:48.775645+00:00", "trade", 9.33, 2.0]
["2026-09-28T18:06:48.775874+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:06:48.776142+00:00", "trade", 9.34, 66.0]
["2026-09-28T18:06:48.780921+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:06:48.960992+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:06:49.612341+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:06:53.986823+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:06:58.634086+00:00", "quote", 9.32, 9.33]
["2026-09-28T18:06:58.634833+00:00", "quote", 9.32, 9.33]
["2026-09-28T18:06:59.172626+00:00", "trade", 9.3438, 15.0]
["2026-09-28T18:06:59.198609+00:00", "trade", 9.3438, 100.0]
["2026-09-28T18:06:59.726888+00:00", "quote", 9.32, 9.33]
["2026-09-28T18:07:05.841234+00:00", "trade", 9.33, 100.0]
["2026-09-28T18:07:05.841234+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:07:05.841281+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:07:05.841391+00:00", "trade", 9.33, 1.0]
["2026-09-28T18:07:07.951555+00:00", "trade", 9.3418, 1.0]
["2026-09-28T18:07:07.952646+00:00", "trade", 9.3418, 2.0]
["2026-09-28T18:07:09.014984+00:00", "trade", 9.33, 1.0]
["2026-09-28T18:07:09.015012+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:07:09.015073+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:07:09.015084+00:00", "trade", 9.33, 37.0]
["2026-09-28T18:07:09.721539+00:00", "trade", 9.33, 37.0]
["2026-09-28T18:07:09.721566+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:07:09.721582+00:00", "trade", 9.33, 37.0]
["2026-09-28T18:07:09.721582+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:07:10.139072+00:00", "trade", 9.33, 37.0]
["2026-09-28T18:07:10.139098+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:07:10.139112+00:00", "trade", 9.33, 37.0]
["2026-09-28T18:07:10.139114+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:07:11.304549+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:07:15.885338+00:00", "quote", 9.32, 9.34]
["2026-09-28T18:07:19.530548+00:00", "trade", 9.33, 100.0]
["2026-09-28T18:07:23.313910+00:00", "trade", 9.32, 20.0]
["2026-09-28T18:07:23.313911+00:00", "trade", 9.32, 80.0]
["2026-09-28T18:07:23.313929+00:00", "quote", 9.32, 9.33]
["2026-09-28T18:07:23.313936+00:00", "quote", 9.32, 9.33]
["2026-09-28T18:07:23.313943+00:00", "quote", 9.32, 9.33]
["2026-09-28T18:07:23.313950+00:00", "quote", 9.32, 9.33]
["2026-09-28T18:07:23.314487+00:00", "trade", 9.32, 100.0]
["2026-09-28T18:07:23.314488+00:00", "quote", 9.31, 9.33]
["2026-09-28T18:07:23.314517+00:00", "quote", 9.3, 9.33]
["2026-09-28T18:07:23.314553+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:07:23.315132+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:07:23.315758+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:07:23.322467+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:07:23.322564+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:07:23.515217+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:07:24.724599+00:00", "trade", 9.31, 2.0]
["2026-09-28T18:07:34.585812+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:07:43.182792+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:07:46.723610+00:00", "trade", 9.31, 1.0]
["2026-09-28T18:07:46.787955+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:07:46.825556+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:07:46.825557+00:00", "trade", 9.31, 9.0]
["2026-09-28T18:07:46.825596+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:07:47.546922+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:07:50.132291+00:00", "trade", 9.3171, 10.0]
["2026-09-28T18:07:52.022139+00:00", "trade", 9.31, 1.0]
["2026-09-28T18:07:52.022165+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:08:16.405787+00:00", "trade", 9.3226, 16.0]
["2026-09-28T18:08:53.405458+00:00", "trade", 9.31, 300.0]
["2026-09-28T18:08:53.405885+00:00", "trade", 9.31, 10.0]
["2026-09-28T18:08:53.406367+00:00", "trade", 9.31, 10.0]
["2026-09-28T18:08:53.406610+00:00", "trade", 9.31, 28.0]
["2026-09-28T18:08:55.204897+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:08:55.408508+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:09:02.820236+00:00", "trade", 9.3099, 100.0]
["2026-09-28T18:09:10.712188+00:00", "trade", 9.334, 7.0]
["2026-09-28T18:09:17.652395+00:00", "trade", 9.334, 5.0]
["2026-09-28T18:09:18.612168+00:00", "trade", 9.3612, 41.0]
["2026-09-28T18:09:25.211979+00:00", "trade", 9.3345, 11.0]
["2026-09-28T18:09:25.213257+00:00", "trade", 9.3345, 8.0]
["2026-09-28T18:09:29.517024+00:00", "trade", 9.31, 23.0]
["2026-09-28T18:09:29.517050+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:29.517096+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:29.517645+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:29.517740+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:29.599767+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:42.229416+00:00", "trade", 9.31, 25.0]
["2026-09-28T18:09:50.833813+00:00", "trade", 9.316, 15.0]
["2026-09-28T18:10:01.348843+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:10:01.351276+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:10:12.559277+00:00", "trade", 9.3171, 5.0]
["2026-09-28T18:10:25.168477+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:10:27.791427+00:00", "trade", 9.3339, 100.0]
["2026-09-28T18:10:43.803263+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:10:44.107883+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:10:44.107916+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:10:44.107964+00:00", "trade", 9.32, 59.0]
["2026-09-28T18:10:45.887703+00:00", "trade", 9.31, 108.0]
["2026-09-28T18:10:50.842740+00:00", "trade", 9.3134, 16.0]
["2026-09-28T18:11:00.105841+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:11:02.789804+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:11:03.466241+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:11:04.585782+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:11:04.587468+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:04.588129+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:04.588168+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:11:04.588597+00:00", "trade", 9.31, 19.0]
["2026-09-28T18:11:04.588831+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:04.588895+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:04.589673+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:04.589735+00:00", "trade", 9.31, 19.0]
["2026-09-28T18:11:04.589924+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:04.590640+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:04.590673+00:00", "trade", 9.31, 19.0]
["2026-09-28T18:11:04.590885+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:04.606044+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:04.606105+00:00", "trade", 9.31, 19.0]
["2026-09-28T18:11:04.606159+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:04.606741+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:05.944919+00:00", "trade", 9.31, 300.0]
["2026-09-28T18:11:08.887252+00:00", "trade", 9.31, 4000.0]
["2026-09-28T18:11:08.891664+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:08.892407+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:08.893199+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:08.893258+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:08.893323+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:11:09.217076+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:11:09.217179+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:11:09.599723+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:11:16.734375+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:11:21.307480+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:11:21.948615+00:00", "trade", 9.3171, 50.0]
["2026-09-28T18:11:24.673411+00:00", "trade", 9.3103, 2.0]
["2026-09-28T18:11:25.836609+00:00", "trade", 9.318, 200.0]
["2026-09-28T18:11:26.395272+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:11:29.652689+00:00", "trade", 9.3105, 10.0]
["2026-09-28T18:11:29.822904+00:00", "trade", 9.3105, 100.0]
["2026-09-28T18:11:32.500597+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:11:32.501327+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:11:32.597608+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:11:37.266651+00:00", "trade", 9.31, 59.0]
["2026-09-28T18:11:37.266651+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:11:37.266672+00:00", "trade", 9.31, 41.0]
["2026-09-28T18:11:37.266673+00:00", "trade", 9.31, 14.0]
["2026-09-28T18:11:37.266674+00:00", "trade", 9.31, 83.0]
["2026-09-28T18:11:37.266686+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:11:37.266705+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:11:37.266726+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:11:37.266979+00:00", "trade", 9.31, 10.0]
["2026-09-28T18:11:41.803068+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:11:41.803099+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:11:41.803788+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:11:42.233638+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:11:42.233639+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:11:42.233662+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:11:42.240692+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:11:42.442407+00:00", "trade", 9.3, 9.0]
["2026-09-28T18:11:42.442408+00:00", "trade", 9.3, 59.0]
["2026-09-28T18:11:42.442409+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:11:42.442410+00:00", "trade", 9.3, 32.0]
["2026-09-28T18:11:42.442416+00:00", "quote", 9.29, 9.32]
["2026-09-28T18:11:42.442991+00:00", "quote", 9.29, 9.32]
["2026-09-28T18:11:42.443016+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:11:51.308042+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:12:00.304311+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:12:00.304735+00:00", "trade", 9.3, 27.0]
["2026-09-28T18:12:00.304735+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:12:00.304760+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:12:00.304814+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:12:00.304843+00:00", "trade", 9.3, 59.0]
["2026-09-28T18:12:00.304897+00:00", "trade", 9.3, 22.0]
["2026-09-28T18:12:00.304898+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:12:00.305051+00:00", "trade", 9.3, 7.0]
["2026-09-28T18:12:00.305155+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:12:00.305295+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:12:00.305353+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:12:00.305927+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:00.306632+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:00.309753+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:01.949269+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:12:05.062708+00:00", "trade", 9.3095, 15.0]
["2026-09-28T18:12:07.226550+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:10.729114+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:12:10.729115+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:10.729133+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:10.729140+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:10.729179+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:10.729591+00:00", "trade", 9.29, 11.0]
["2026-09-28T18:12:10.729623+00:00", "quote", 9.27, 9.3]
["2026-09-28T18:12:10.729699+00:00", "quote", 9.27, 9.3]
["2026-09-28T18:12:10.729875+00:00", "quote", 9.26, 9.3]
["2026-09-28T18:12:10.730013+00:00", "trade", 9.28, 1.0]
["2026-09-28T18:12:10.730342+00:00", "quote", 9.26, 9.29]
["2026-09-28T18:12:10.733112+00:00", "quote", 9.26, 9.29]
["2026-09-28T18:12:13.187515+00:00", "trade", 9.2849, 2000.0]
["2026-09-28T18:12:13.202840+00:00", "trade", 9.29, 10.0]
["2026-09-28T18:12:13.202841+00:00", "trade", 9.29, 6.0]
["2026-09-28T18:12:13.202843+00:00", "trade", 9.29, 94.0]
["2026-09-28T18:12:13.202844+00:00", "trade", 9.29, 2.0]
["2026-09-28T18:12:13.202847+00:00", "quote", 9.26, 9.29]
["2026-09-28T18:12:13.202868+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:12:13.202875+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:12:13.202881+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:12:13.202895+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:12:13.202939+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:12:13.202940+00:00", "trade", 9.29, 2.0]
["2026-09-28T18:12:13.202945+00:00", "trade", 9.29, 2.0]
["2026-09-28T18:12:13.202954+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:12:13.202955+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:12:13.202957+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:12:13.202958+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:12:13.202959+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:12:13.203110+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:13.203111+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:13.203178+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:13.203189+00:00", "trade", 9.29, 10.0]
["2026-09-28T18:12:13.203423+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:13.207962+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:13.208338+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:13.208565+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:13.208669+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:13.227492+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:12:13.231044+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:12:13.235037+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:12:13.305616+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:13.305909+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:13.334590+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:12:14.207565+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:17.986500+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:12:17.986784+00:00", "quote", 9.27, 9.3]
["2026-09-28T18:12:17.987196+00:00", "quote", 9.26, 9.3]
["2026-09-28T18:12:26.518983+00:00", "trade", 9.28, 37.0]
["2026-09-28T18:12:32.572541+00:00", "trade", 9.3333, 22.0]
["2026-09-28T18:12:32.573727+00:00", "trade", 9.3333, 1.0]
["2026-09-28T18:12:36.574657+00:00", "trade", 9.28, 36.0]
["2026-09-28T18:12:50.386699+00:00", "quote", 9.26, 9.3]
["2026-09-28T18:13:04.323194+00:00", "trade", 9.298, 100.0]
["2026-09-28T18:13:05.071564+00:00", "trade", 9.2872, 15.0]
["2026-09-28T18:13:22.725533+00:00", "trade", 9.28, 75.0]
["2026-09-28T18:13:25.153575+00:00", "trade", 9.292, 1.0]
["2026-09-28T18:13:31.078566+00:00", "trade", 9.2929, 2.0]
["2026-09-28T18:13:34.835642+00:00", "trade", 9.2899, 10.0]
["2026-09-28T18:13:44.607245+00:00", "trade", 9.29, 10.0]
["2026-09-28T18:13:44.607808+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:13:45.647070+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:13:45.647172+00:00", "quote", 9.27, 9.3]
["2026-09-28T18:13:45.647537+00:00", "quote", 9.26, 9.3]
["2026-09-28T18:14:00.397100+00:00", "trade", 9.28, 10.0]
["2026-09-28T18:14:19.249582+00:00", "trade", 9.28, 1.0]
["2026-09-28T18:14:19.514550+00:00", "trade", 9.28, 1.0]
["2026-09-28T18:14:21.266769+00:00", "trade", 9.282, 15.0]
["2026-09-28T18:14:23.502816+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:14:31.099086+00:00", "trade", 9.2895, 2.0]
["2026-09-28T18:14:38.889933+00:00", "trade", 9.28, 38.0]
["2026-09-28T18:14:43.111993+00:00", "trade", 9.2844, 5.0]
["2026-09-28T18:14:54.113840+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:14:54.304388+00:00", "trade", 9.2999, 10.0]
["2026-09-28T18:15:10.257226+00:00", "trade", 9.2971, 1.0]
["2026-09-28T18:15:11.047404+00:00", "trade", 9.2839, 42.0]
["2026-09-28T18:15:11.048350+00:00", "trade", 9.2839, 16.0]
["2026-09-28T18:15:21.275755+00:00", "trade", 9.2869, 16.0]
["2026-09-28T18:15:23.591428+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:15:29.165748+00:00", "trade", 9.2846, 100.0]
["2026-09-28T18:15:34.753690+00:00", "trade", 9.3, 59.0]
["2026-09-28T18:15:34.753801+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:15:34.754145+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:15:34.754154+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:15:37.398908+00:00", "trade", 9.29, 2.0]
["2026-09-28T18:15:37.403756+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:15:37.417339+00:00", "trade", 9.28, 1.0]
["2026-09-28T18:15:37.556337+00:00", "trade", 9.2997, 5.0]
["2026-09-28T18:16:00.924182+00:00", "trade", 9.3015, 100.0]
["2026-09-28T18:16:02.865530+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:16:02.871034+00:00", "trade", 9.3, 5.0]
["2026-09-28T18:16:02.871035+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:16:02.871036+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:16:02.871038+00:00", "trade", 9.3, 44.0]
["2026-09-28T18:16:02.871062+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:02.871069+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:02.871082+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:02.871092+00:00", "trade", 9.3, 74.0]
["2026-09-28T18:16:02.871093+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:02.871096+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:02.871103+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:02.871110+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:02.871350+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:16:02.871358+00:00", "trade", 9.3, 2.0]
["2026-09-28T18:16:02.871443+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:02.871465+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:16:02.871484+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:02.871490+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:02.871608+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:16:02.871609+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:02.871613+00:00", "trade", 9.3, 26.0]
["2026-09-28T18:16:02.871617+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:16:02.871617+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:16:02.871617+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:16:02.871681+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:16:02.873129+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:16:02.876508+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:16:02.879769+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:16:02.971399+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:16:05.207904+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:16:05.208186+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:16:05.208235+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:16:05.208236+00:00", "trade", 9.3, 70.0]
["2026-09-28T18:16:05.208305+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:16:05.208600+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:16:05.208657+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:16:05.208685+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:16:05.208738+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:16:05.310372+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:16:05.310736+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:16:05.310918+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:16:05.415123+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:16:07.371618+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:16:07.371678+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:16:07.372085+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:16:07.725360+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:16:08.313495+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:16:15.311227+00:00", "trade", 9.2977, 2.0]
["2026-09-28T18:16:30.576161+00:00", "trade", 9.2977, 16.0]
["2026-09-28T18:16:39.773586+00:00", "trade", 9.2957, 9.0]
["2026-09-28T18:16:41.231728+00:00", "trade", 9.305, 7.0]
["2026-09-28T18:16:43.940403+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:16:45.357515+00:00", "trade", 9.2978, 10.0]
["2026-09-28T18:16:50.128981+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:16:54.292123+00:00", "trade", 9.2898, 80.0]
["2026-09-28T18:16:55.178145+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:16:55.184365+00:00", "trade", 9.28, 10.0]
["2026-09-28T18:16:55.184374+00:00", "trade", 9.28, 90.0]
["2026-09-28T18:16:55.184446+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:16:55.184822+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:17:04.249284+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:17:04.455544+00:00", "trade", 9.2925, 100.0]
["2026-09-28T18:17:11.048359+00:00", "trade", 9.2959, 16.0]
["2026-09-28T18:17:17.394014+00:00", "trade", 9.3024, 30.0]
["2026-09-28T18:17:24.346248+00:00", "trade", 9.3, 50.0]
["2026-09-28T18:17:28.018862+00:00", "trade", 9.295, 12.0]
["2026-09-28T18:17:28.300115+00:00", "trade", 9.2956, 7.0]
["2026-09-28T18:17:30.585055+00:00", "trade", 9.2929, 15.0]
["2026-09-28T18:17:50.134916+00:00", "trade", 9.2925, 3.0]
["2026-09-28T18:17:50.136239+00:00", "trade", 9.2925, 1.0]
["2026-09-28T18:17:50.136875+00:00", "trade", 9.2925, 1.0]
["2026-09-28T18:17:58.140178+00:00", "trade", 9.3017, 9.0]
["2026-09-28T18:17:59.858212+00:00", "trade", 9.295, 738.0]
["2026-09-28T18:18:09.860872+00:00", "trade", 9.28, 1.0]
["2026-09-28T18:18:25.172704+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:18:29.647494+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:18:29.648722+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:18:43.651688+00:00", "trade", 9.295, 16.0]
["2026-09-28T18:18:44.238210+00:00", "trade", 9.2942, 4.0]
["2026-09-28T18:18:44.239436+00:00", "trade", 9.2942, 1.0]
["2026-09-28T18:18:45.618382+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:18:46.622408+00:00", "trade", 9.3099, 2.0]
["2026-09-28T18:18:48.614331+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:18:50.022112+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:18:50.039431+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:18:54.827792+00:00", "trade", 9.3059, 300.0]
["2026-09-28T18:18:55.112041+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:18:59.323267+00:00", "trade", 9.2982, 100.0]
["2026-09-28T18:18:59.411282+00:00", "trade", 9.2982, 100.0]
["2026-09-28T18:19:04.250301+00:00", "trade", 9.2983, 16.0]
["2026-09-28T18:19:10.229926+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:19:10.230046+00:00", "trade", 9.295, 14.0]
["2026-09-28T18:19:10.231709+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:19:19.819470+00:00", "trade", 9.2868, 2.0]
["2026-09-28T18:19:22.904953+00:00", "trade", 9.295, 55.0]
["2026-09-28T18:19:26.511902+00:00", "trade", 9.3008, 3.0]
["2026-09-28T18:19:28.518956+00:00", "trade", 9.295, 11.0]
["2026-09-28T18:19:42.559727+00:00", "trade", 9.3034, 7.0]
["2026-09-28T18:19:42.559790+00:00", "trade", 9.3034, 7.0]
["2026-09-28T18:19:42.560788+00:00", "trade", 9.295, 16.0]
["2026-09-28T18:19:42.560867+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:19:42.560907+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:19:43.662036+00:00", "trade", 9.3031, 2.0]
["2026-09-28T18:19:43.665679+00:00", "trade", 9.3031, 13.0]
["2026-09-28T18:19:46.973524+00:00", "trade", 9.3031, 2.0]
["2026-09-28T18:19:52.335490+00:00", "trade", 9.2979, 1.0]
["2026-09-28T18:19:52.337206+00:00", "trade", 9.2979, 8.0]
["2026-09-28T18:19:53.076765+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:20:03.126650+00:00", "trade", 9.31, 26.0]
["2026-09-28T18:20:03.126672+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:20:03.126708+00:00", "trade", 9.31, 45.0]
["2026-09-28T18:20:10.509929+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:20:16.990112+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:20:36.524080+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:20:36.524468+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:20:36.524919+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:20:36.525711+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:20:36.718107+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:20:54.359700+00:00", "trade", 9.3015, 16.0]
["2026-09-28T18:21:01.832569+00:00", "trade", 9.3016, 2.0]
["2026-09-28T18:21:01.834559+00:00", "trade", 9.3016, 1.0]
["2026-09-28T18:21:01.835249+00:00", "trade", 9.3016, 1.0]
["2026-09-28T18:21:06.107979+00:00", "trade", 9.2978, 100.0]
["2026-09-28T18:21:10.727433+00:00", "quote", 9.28, 9.31]
["2026-09-28T18:21:10.727434+00:00", "trade", 9.31, 59.0]
["2026-09-28T18:21:10.727454+00:00", "trade", 9.31, 19.0]
["2026-09-28T18:21:10.727494+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:21:10.727877+00:00", "trade", 9.31, 19.0]
["2026-09-28T18:21:10.728327+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:21:11.083410+00:00", "trade", 9.31, 455.0]
["2026-09-28T18:21:11.084076+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:21:11.084169+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:21:11.084225+00:00", "trade", 9.31, 22.0]
["2026-09-28T18:21:11.084225+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:21:11.084226+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:21:11.084227+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:21:11.084229+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:21:11.084232+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:21:11.084236+00:00", "trade", 9.31, 76.0]
["2026-09-28T18:21:11.084238+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:21:11.084245+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:21:11.084246+00:00", "trade", 9.31, 24.0]
["2026-09-28T18:21:11.084247+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:21:11.084251+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:21:11.084259+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:21:11.084265+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:21:11.084272+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:21:11.084278+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:21:11.084285+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:21:11.084292+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:21:11.085033+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:21:11.086888+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:21:11.087695+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:21:11.088393+00:00", "trade", 9.31, 145.0]
["2026-09-28T18:21:11.089455+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:21:11.089461+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:21:11.089566+00:00", "trade", 9.315, 10.0]
["2026-09-28T18:21:11.108501+00:00", "trade", 9.32, 52.0]
["2026-09-28T18:21:11.108510+00:00", "trade", 9.31, 55.0]
["2026-09-28T18:21:11.108516+00:00", "trade", 9.32, 3.0]
["2026-09-28T18:21:11.108519+00:00", "trade", 9.32, 30.0]
["2026-09-28T18:21:11.108556+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:21:11.108576+00:00", "trade", 9.32, 54.0]
["2026-09-28T18:21:11.108578+00:00", "trade", 9.32, 100.0]
["2026-09-28T18:21:11.108627+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:21:11.108753+00:00", "trade", 9.32, 38.0]
["2026-09-28T18:21:11.108792+00:00", "trade", 9.32, 38.0]
["2026-09-28T18:21:11.108799+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:21:11.108832+00:00", "trade", 9.32, 24.0]
["2026-09-28T18:21:11.108833+00:00", "trade", 9.32, 14.0]
["2026-09-28T18:21:11.108853+00:00", "trade", 9.32, 1.0]
["2026-09-28T18:21:11.108904+00:00", "trade", 9.32, 100.0]
["2026-09-28T18:21:11.108904+00:00", "quote", 9.31, 9.33]
["2026-09-28T18:21:11.108956+00:00", "quote", 9.31, 9.33]
["2026-09-28T18:21:11.109010+00:00", "trade", 9.32, 100.0]
["2026-09-28T18:21:11.109445+00:00", "quote", 9.31, 9.33]
["2026-09-28T18:21:11.187094+00:00", "quote", 9.31, 9.33]
["2026-09-28T18:21:11.716996+00:00", "quote", 9.31, 9.35]
["2026-09-28T18:21:11.719119+00:00", "trade", 9.33, 600.0]
["2026-09-28T18:21:11.719871+00:00", "trade", 9.33, 200.0]
["2026-09-28T18:21:12.722510+00:00", "trade", 9.31, 1.0]
["2026-09-28T18:21:20.169388+00:00", "trade", 9.32, 1.0]
["2026-09-28T18:21:20.169446+00:00", "quote", 9.31, 9.34]
["2026-09-28T18:21:22.330798+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:21:24.634154+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:21:24.634187+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:21:24.634194+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:21:24.634317+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:21:24.634318+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:21:24.634319+00:00", "trade", 9.31, 94.0]
["2026-09-28T18:21:24.634326+00:00", "trade", 9.31, 7.0]
["2026-09-28T18:21:24.634371+00:00", "trade", 9.31, 6.0]
["2026-09-28T18:21:24.634371+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:21:24.634502+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:21:24.634565+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:21:24.634841+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:21:24.636407+00:00", "trade", 9.31, 3.0]
["2026-09-28T18:21:24.636615+00:00", "trade", 9.31, 2.0]
["2026-09-28T18:21:24.642175+00:00", "quote", 9.29, 9.32]
["2026-09-28T18:21:29.803476+00:00", "quote", 9.29, 9.32]
["2026-09-28T18:21:33.125654+00:00", "trade", 9.3144, 2.0]
["2026-09-28T18:21:36.717645+00:00", "trade", 9.3012, 10.0]
["2026-09-28T18:21:37.786410+00:00", "quote", 9.29, 9.32]
["2026-09-28T18:21:42.560396+00:00", "trade", 9.3142, 6.0]
["2026-09-28T18:21:52.360015+00:00", "trade", 9.305, 100.0]
["2026-09-28T18:21:59.055777+00:00", "trade", 9.305, 5.0]
["2026-09-28T18:21:59.056502+00:00", "trade", 9.305, 5.0]
["2026-09-28T18:22:09.340025+00:00", "trade", 9.305, 56.0]
["2026-09-28T18:22:18.037860+00:00", "trade", 9.305, 16.0]
["2026-09-28T18:22:18.321119+00:00", "trade", 9.305, 1.0]
["2026-09-28T18:22:25.037898+00:00", "trade", 9.3049, 16.0]
["2026-09-28T18:22:32.928178+00:00", "trade", 9.305, 100.0]
["2026-09-28T18:22:50.732047+00:00", "trade", 9.305, 1.0]
["2026-09-28T18:22:58.867554+00:00", "trade", 9.305, 68.0]
["2026-09-28T18:23:11.504090+00:00", "trade", 9.305, 100.0]
["2026-09-28T18:23:19.242375+00:00", "trade", 9.3125, 100.0]
["2026-09-28T18:23:25.046836+00:00", "trade", 9.305, 16.0]
["2026-09-28T18:23:32.637395+00:00", "trade", 9.3049, 6.0]
["2026-09-28T18:23:35.693459+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:23:35.693479+00:00", "quote", 9.29, 9.32]
["2026-09-28T18:23:35.693494+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:23:35.693501+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:23:35.693518+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:23:35.697501+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:23:35.698817+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:23:48.188791+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:23:51.126388+00:00", "trade", 9.3041, 3.0]
["2026-09-28T18:23:51.127393+00:00", "trade", 9.3041, 6.0]
["2026-09-28T18:23:51.306274+00:00", "trade", 9.3, 76.0]
["2026-09-28T18:23:52.519542+00:00", "trade", 9.3099, 1341.0]
["2026-09-28T18:23:54.592727+00:00", "trade", 9.3076, 14.0]
["2026-09-28T18:23:56.212236+00:00", "trade", 9.3083, 1.0]
["2026-09-28T18:23:57.325796+00:00", "trade", 9.3083, 100.0]
["2026-09-28T18:23:57.337344+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:23:57.339876+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:23:57.396313+00:00", "trade", 9.3075, 100.0]
["2026-09-28T18:23:57.803308+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:24:00.467423+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:04.262135+00:00", "trade", 9.2967, 9.0]
["2026-09-28T18:24:04.283548+00:00", "trade", 9.2967, 1.0]
["2026-09-28T18:24:05.159211+00:00", "trade", 9.2986, 1.0]
["2026-09-28T18:24:05.360363+00:00", "trade", 9.3072, 3.0]
["2026-09-28T18:24:05.361395+00:00", "trade", 9.3072, 3.0]
["2026-09-28T18:24:06.465732+00:00", "trade", 9.3112, 5.0]
["2026-09-28T18:24:09.879413+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:24:09.880174+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:24:09.880175+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:24:09.880193+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:24:09.880235+00:00", "trade", 9.3, 4.0]
["2026-09-28T18:24:09.880833+00:00", "trade", 9.2933, 120.0]
["2026-09-28T18:24:09.887583+00:00", "quote", 9.29, 9.32]
["2026-09-28T18:24:15.306554+00:00", "quote", 9.29, 9.32]
["2026-09-28T18:24:34.219716+00:00", "trade", 9.306, 16.0]
["2026-09-28T18:24:36.119084+00:00", "trade", 9.3071, 10.0]
["2026-09-28T18:24:45.432700+00:00", "trade", 9.3072, 6.0]
["2026-09-28T18:24:46.717265+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:24:46.798904+00:00", "trade", 9.3, 11.0]
["2026-09-28T18:24:50.519202+00:00", "trade", 9.3, 62.0]
["2026-09-28T18:24:52.460766+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:24:52.461041+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:24:52.461389+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:24:56.247242+00:00", "trade", 9.3071, 1.0]
["2026-09-28T18:24:57.213995+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:24:57.803510+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:25:00.748320+00:00", "trade", 9.31, 67.0]
["2026-09-28T18:25:00.748435+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:25:09.754999+00:00", "trade", 9.3072, 10.0]
["2026-09-28T18:25:12.075407+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:25:12.075440+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:25:12.075521+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:25:12.075731+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:25:13.147820+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:25:13.147850+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:25:13.147852+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:25:13.147856+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:25:13.147961+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:25:13.150253+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:25:13.150253+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:25:13.150259+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:25:13.150345+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:25:13.150346+00:00", "trade", 9.3, 42.0]
["2026-09-28T18:25:13.150347+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:25:13.150349+00:00", "trade", 9.31, 20.0]
["2026-09-28T18:25:13.150350+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:25:13.150352+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:25:13.150355+00:00", "trade", 9.31, 51.0]
["2026-09-28T18:25:13.150355+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:25:13.150365+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:25:13.150378+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:25:13.150393+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:25:13.150414+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:25:13.150420+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:25:13.150617+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:25:13.150620+00:00", "trade", 9.31, 47.0]
["2026-09-28T18:25:13.150621+00:00", "trade", 9.31, 10.0]
["2026-09-28T18:25:13.150624+00:00", "trade", 9.31, 84.0]
["2026-09-28T18:25:13.150624+00:00", "trade", 9.31, 2.0]
["2026-09-28T18:25:13.150630+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:25:13.150632+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:25:13.150648+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:25:13.150649+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:25:13.150742+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:25:13.150882+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:25:13.150883+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:25:13.150953+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:25:13.151059+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:25:13.151166+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:25:13.151203+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:25:13.154876+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:25:13.159168+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:25:13.162999+00:00", "trade", 9.32, 20.0]
["2026-09-28T18:25:13.163001+00:00", "trade", 9.32, 42.0]
["2026-09-28T18:25:13.163027+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:25:13.163050+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:25:13.163106+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:25:13.163296+00:00", "trade", 9.32, 20.0]
["2026-09-28T18:25:13.163297+00:00", "trade", 9.32, 23.0]
["2026-09-28T18:25:13.163308+00:00", "trade", 9.32, 55.0]
["2026-09-28T18:25:13.163308+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:25:13.163429+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:25:13.163576+00:00", "trade", 9.32, 46.0]
["2026-09-28T18:25:13.163588+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:25:13.163671+00:00", "trade", 9.32, 54.0]
["2026-09-28T18:25:13.163671+00:00", "trade", 9.32, 57.0]
["2026-09-28T18:25:13.163697+00:00", "trade", 9.32, 100.0]
["2026-09-28T18:25:13.163698+00:00", "quote", 9.31, 9.35]
["2026-09-28T18:25:13.163734+00:00", "quote", 9.31, 9.35]
["2026-09-28T18:25:13.168457+00:00", "quote", 9.31, 9.35]
["2026-09-28T18:25:13.200338+00:00", "quote", 9.31, 9.35]
["2026-09-28T18:25:13.250339+00:00", "quote", 9.31, 9.35]
["2026-09-28T18:25:13.250562+00:00", "quote", 9.31, 9.35]
["2026-09-28T18:25:13.802271+00:00", "trade", 9.33, 200.0]
["2026-09-28T18:25:14.198053+00:00", "trade", 9.3087, 4.0]
["2026-09-28T18:25:14.199491+00:00", "trade", 9.3087, 3.0]
["2026-09-28T18:25:14.385700+00:00", "quote", 9.31, 9.35]
["2026-09-28T18:25:14.526043+00:00", "quote", 9.31, 9.35]
["2026-09-28T18:25:22.885846+00:00", "quote", 9.31, 9.35]
["2026-09-28T18:25:32.637386+00:00", "trade", 9.3089, 5.0]
["2026-09-28T18:25:33.831897+00:00", "quote", 9.31, 9.35]
["2026-09-28T18:25:33.831933+00:00", "quote", 9.31, 9.35]
["2026-09-28T18:25:34.228637+00:00", "trade", 9.312, 16.0]
["2026-09-28T18:25:37.871776+00:00", "quote", 9.31, 9.35]
["2026-09-28T18:25:38.896114+00:00", "trade", 9.3159, 40.0]
["2026-09-28T18:25:51.126386+00:00", "trade", 9.3092, 6.0]
["2026-09-28T18:25:56.809528+00:00", "trade", 9.33, 28.0]
["2026-09-28T18:25:56.810148+00:00", "quote", 9.32, 9.35]
["2026-09-28T18:25:56.810156+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:25:56.810166+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:25:56.810236+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:25:56.810261+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:25:56.812799+00:00", "trade", 9.34, 50.0]
["2026-09-28T18:25:56.812958+00:00", "trade", 9.35, 20.0]
["2026-09-28T18:25:56.812984+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:25:56.812991+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:25:56.813086+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:25:56.813282+00:00", "trade", 9.34, 18.0]
["2026-09-28T18:25:56.813319+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:25:56.813353+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:25:56.813369+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:25:56.813449+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:25:56.813536+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:25:56.813538+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:25:56.813538+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:25:56.813545+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:25:56.813569+00:00", "quote", 9.34, 9.38]
["2026-09-28T18:25:56.813601+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:25:56.813652+00:00", "quote", 9.34, 9.38]
["2026-09-28T18:25:56.813680+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:25:56.813733+00:00", "quote", 9.34, 9.38]
["2026-09-28T18:25:56.814073+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:25:56.814797+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:25:56.814834+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:25:56.814863+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:25:56.814956+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:25:56.815756+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:25:56.815756+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:25:56.815787+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:25:58.010887+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:26:02.338390+00:00", "trade", 9.3164, 3.0]
["2026-09-28T18:26:05.198463+00:00", "trade", 9.3165, 6.0]
["2026-09-28T18:26:05.198897+00:00", "trade", 9.3188, 3.0]
["2026-09-28T18:26:05.199170+00:00", "trade", 9.3374, 6.0]
["2026-09-28T18:26:10.812039+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:26:18.812116+00:00", "trade", 9.3375, 2.0]
["2026-09-28T18:26:20.392557+00:00", "trade", 9.3188, 2.0]
["2026-09-28T18:26:32.451596+00:00", "trade", 9.365, 300.0]
["2026-09-28T18:26:33.091496+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:26:44.924725+00:00", "trade", 9.3467, 16.0]
["2026-09-28T18:26:56.372739+00:00", "trade", 9.3773, 191.0]
["2026-09-28T18:26:56.372846+00:00", "trade", 9.3773, 1.0]
["2026-09-28T18:26:59.664794+00:00", "trade", 9.365, 80.0]
["2026-09-28T18:27:02.392228+00:00", "trade", 9.3184, 80.0]
["2026-09-28T18:27:07.092215+00:00", "trade", 9.38, 1.0]
["2026-09-28T18:27:07.367687+00:00", "trade", 9.365, 106.0]
["2026-09-28T18:27:10.602325+00:00", "trade", 9.365, 1269.0]
["2026-09-28T18:27:18.605438+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:27:25.034096+00:00", "trade", 9.3201, 30.0]
["2026-09-28T18:27:34.111584+00:00", "trade", 9.3656, 2.0]
["2026-09-28T18:27:45.021096+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:28:02.636659+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:28:12.337717+00:00", "trade", 9.3245, 1.0]
["2026-09-28T18:28:12.355166+00:00", "trade", 9.3245, 2.0]
["2026-09-28T18:28:18.851537+00:00", "trade", 9.365, 300.0]
["2026-09-28T18:28:23.440568+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:28:24.206668+00:00", "trade", 9.35, 20.0]
["2026-09-28T18:28:39.477197+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:28:52.820167+00:00", "trade", 9.364, 100.0]
["2026-09-28T18:28:58.229089+00:00", "trade", 9.365, 100.0]
["2026-09-28T18:29:09.429872+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:29:10.491613+00:00", "trade", 9.365, 400.0]
["2026-09-28T18:29:12.346580+00:00", "trade", 9.3646, 16.0]
["2026-09-28T18:29:18.177736+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:29:18.399661+00:00", "trade", 9.365, 300.0]
["2026-09-28T18:29:20.604084+00:00", "trade", 9.3438, 100.0]
["2026-09-28T18:29:23.446535+00:00", "trade", 9.3646, 15.0]
["2026-09-28T18:29:23.448357+00:00", "trade", 9.3646, 1.0]
["2026-09-28T18:29:27.647580+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:29:27.647580+00:00", "quote", 9.34, 9.38]
["2026-09-28T18:29:27.647581+00:00", "trade", 9.35, 8.0]
["2026-09-28T18:29:27.647734+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:29:27.647747+00:00", "trade", 9.36, 9.0]
["2026-09-28T18:29:27.647767+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:29:27.647774+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:29:27.647780+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:29:27.647815+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:29:27.647823+00:00", "trade", 9.36, 34.0]
["2026-09-28T18:29:27.647895+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:29:27.648032+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:29:27.648285+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:29:27.648295+00:00", "trade", 9.37, 17.0]
["2026-09-28T18:29:27.648322+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:29:27.648365+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:29:27.648367+00:00", "trade", 9.37, 70.0]
["2026-09-28T18:29:27.648368+00:00", "trade", 9.37, 156.0]
["2026-09-28T18:29:27.648385+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:29:27.648484+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:29:27.648507+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:29:27.648544+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:29:27.648593+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:29:27.648613+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:29:27.648639+00:00", "trade", 9.37, 11.0]
["2026-09-28T18:29:27.648715+00:00", "trade", 9.37, 34.0]
["2026-09-28T18:29:27.648716+00:00", "trade", 9.37, 9.0]
["2026-09-28T18:29:27.649002+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:29:27.649090+00:00", "trade", 9.37, 43.0]
["2026-09-28T18:29:27.651250+00:00", "trade", 9.37, 43.0]
["2026-09-28T18:29:27.651276+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:29:27.651296+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:29:27.652035+00:00", "trade", 9.37, 43.0]
["2026-09-28T18:29:27.652067+00:00", "trade", 9.37, 43.0]
["2026-09-28T18:29:27.652124+00:00", "trade", 9.37, 43.0]
["2026-09-28T18:29:27.652174+00:00", "trade", 9.37, 43.0]
["2026-09-28T18:29:27.652179+00:00", "trade", 9.37, 3.0]
["2026-09-28T18:29:27.899024+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:29:28.079161+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:29:31.659119+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:29:32.784073+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:29:32.784602+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:29:34.412445+00:00", "trade", 9.3665, 3.0]
["2026-09-28T18:29:36.332913+00:00", "trade", 9.3665, 2.0]
["2026-09-28T18:29:36.333759+00:00", "trade", 9.3665, 7.0]
["2026-09-28T18:29:37.282183+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:29:38.945578+00:00", "trade", 9.37, 2.0]
["2026-09-28T18:29:51.272584+00:00", "trade", 9.3291, 24.0]
["2026-09-28T18:29:51.733784+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:30:03.449247+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:30:09.432057+00:00", "trade", 9.3668, 97.0]
["2026-09-28T18:30:10.460690+00:00", "trade", 9.3298, 1.0]
["2026-09-28T18:30:10.461901+00:00", "trade", 9.3298, 1.0]
["2026-09-28T18:30:10.464484+00:00", "trade", 9.3298, 27.0]
["2026-09-28T18:30:12.355516+00:00", "trade", 9.3665, 16.0]
["2026-09-28T18:30:23.206311+00:00", "trade", 9.36, 20.0]
["2026-09-28T18:30:23.206320+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:30:23.206421+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:30:25.319045+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:30:26.641457+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:30:26.641565+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:30:30.020601+00:00", "trade", 9.36, 17.0]
["2026-09-28T18:30:30.020627+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:30:30.020634+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:30:30.020859+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:30:30.020877+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:30:30.020891+00:00", "trade", 9.36, 182.0]
["2026-09-28T18:30:30.020896+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:30:30.020934+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:30:30.020959+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:30:30.020966+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:30:30.020978+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:30:30.021073+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:30:30.021088+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:30:30.021095+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:30:30.021118+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:30:30.021173+00:00", "trade", 9.36, 20.0]
["2026-09-28T18:30:30.021182+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:30:30.021182+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:30:30.021273+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:30:30.021523+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:30:30.022265+00:00", "trade", 9.355, 10.0]
["2026-09-28T18:30:30.027013+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:30:30.050389+00:00", "trade", 9.355, 900.0]
["2026-09-28T18:30:30.051873+00:00", "trade", 9.355, 900.0]
["2026-09-28T18:30:30.058159+00:00", "trade", 9.355, 900.0]
["2026-09-28T18:30:33.985969+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:30:33.986078+00:00", "quote", 9.34, 9.38]
["2026-09-28T18:30:36.345261+00:00", "quote", 9.34, 9.38]
["2026-09-28T18:30:37.862647+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:30:40.303411+00:00", "quote", 9.34, 9.38]
["2026-09-28T18:30:40.393620+00:00", "trade", 9.36, 3.0]
["2026-09-28T18:30:41.364328+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:30:41.364670+00:00", "quote", 9.34, 9.38]
["2026-09-28T18:30:50.077847+00:00", "quote", 9.34, 9.38]
["2026-09-28T18:30:54.027285+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:10.309262+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:12.364442+00:00", "trade", 9.3555, 17.0]
["2026-09-28T18:31:13.654304+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:13.931796+00:00", "trade", 9.3556, 9.0]
["2026-09-28T18:31:13.933114+00:00", "trade", 9.3556, 6.0]
["2026-09-28T18:31:17.327202+00:00", "trade", 9.3556, 100.0]
["2026-09-28T18:31:17.395535+00:00", "trade", 9.3556, 100.0]
["2026-09-28T18:31:18.986875+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:20.091746+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:29.527528+00:00", "trade", 9.34, 20.0]
["2026-09-28T18:31:29.527534+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:29.527596+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:29.527620+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:29.527637+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:29.528328+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:31:30.686401+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:31:35.032844+00:00", "trade", 9.3559, 6.0]
["2026-09-28T18:31:35.589951+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:31:36.045876+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:31:36.045877+00:00", "trade", 9.35, 38.0]
["2026-09-28T18:31:36.045896+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:31:36.045924+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:31:36.046321+00:00", "trade", 9.35, 26.0]
["2026-09-28T18:31:36.046322+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:36.046387+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:36.046405+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:36.046501+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:36.052556+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:36.053284+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:36.053308+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:36.054583+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:39.803792+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:31:41.400103+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:31:41.400482+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:31:43.107585+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:31:46.177132+00:00", "trade", 9.34, 6.0]
["2026-09-28T18:31:53.981418+00:00", "trade", 9.34, 96.0]
["2026-09-28T18:32:00.210141+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:32:09.912617+00:00", "trade", 9.3464, 1.0]
["2026-09-28T18:32:12.373337+00:00", "trade", 9.3464, 17.0]
["2026-09-28T18:32:14.853875+00:00", "trade", 9.3548, 2.0]
["2026-09-28T18:32:14.856022+00:00", "trade", 9.3548, 1.0]
["2026-09-28T18:32:15.006298+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:32:26.889557+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:32:27.028903+00:00", "trade", 9.34, 100.0]
["2026-09-28T18:32:36.934025+00:00", "trade", 9.3446, 1.0]
["2026-09-28T18:32:39.606648+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:33:00.291417+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:33:08.331714+00:00", "trade", 9.3405, 1.0]
["2026-09-28T18:33:09.986365+00:00", "trade", 9.34, 1.0]
["2026-09-28T18:33:09.986391+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:33:09.986405+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:33:09.986434+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:33:09.986450+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:33:09.986810+00:00", "trade", 9.33, 19.0]
["2026-09-28T18:33:09.986911+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:33:09.986914+00:00", "quote", 9.33, 9.34]
["2026-09-28T18:33:09.986929+00:00", "trade", 9.34, 34.0]
["2026-09-28T18:33:09.986944+00:00", "trade", 9.34, 41.0]
["2026-09-28T18:33:09.986951+00:00", "quote", 9.33, 9.34]
["2026-09-28T18:33:09.987235+00:00", "quote", 9.33, 9.34]
["2026-09-28T18:33:09.987249+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:33:09.987341+00:00", "trade", 9.35, 3.0]
["2026-09-28T18:33:09.987343+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:33:09.987345+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:33:09.987346+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:33:09.987349+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:33:09.987351+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:33:09.987351+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:33:09.987355+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:33:09.987368+00:00", "quote", 9.33, 9.35]
["2026-09-28T18:33:09.987383+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.987389+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.987395+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.987402+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.987409+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.987411+00:00", "trade", 9.34, 10.0]
["2026-09-28T18:33:09.987415+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.987428+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.987435+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.987441+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.987457+00:00", "quote", 9.34, 9.34]
["2026-09-28T18:33:09.987683+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.987865+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.987921+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.987924+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:33:09.987931+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.988068+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.988095+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.988201+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.988211+00:00", "trade", 9.35, 96.0]
["2026-09-28T18:33:09.988211+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.988572+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:33:09.991379+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.993782+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:09.993802+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:10.852977+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:33:11.214721+00:00", "trade", 9.35, 2.0]
["2026-09-28T18:33:11.438476+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:33:11.438476+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:33:11.439255+00:00", "trade", 9.35, 300.0]
["2026-09-28T18:33:12.382165+00:00", "trade", 9.348, 17.0]
["2026-09-28T18:33:15.147658+00:00", "trade", 9.35, 4.0]
["2026-09-28T18:33:26.803411+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:33:27.242967+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:33:27.982614+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:33:27.983096+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:33:30.007029+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:33:30.007075+00:00", "trade", 9.36, 60.0]
["2026-09-28T18:33:30.007151+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:33:30.008855+00:00", "trade", 9.355, 300.0]
["2026-09-28T18:33:30.009041+00:00", "trade", 9.355, 300.0]
["2026-09-28T18:33:30.014278+00:00", "trade", 9.355, 300.0]
["2026-09-28T18:33:30.014734+00:00", "trade", 9.355, 300.0]
["2026-09-28T18:33:30.014996+00:00", "trade", 9.355, 300.0]
["2026-09-28T18:33:30.033432+00:00", "trade", 9.355, 300.0]
["2026-09-28T18:33:30.338301+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:33:30.338380+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:33:30.338403+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:33:31.389301+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:33:32.395262+00:00", "trade", 9.35, 3.0]
["2026-09-28T18:33:38.512230+00:00", "trade", 9.3539, 24.0]
["2026-09-28T18:33:40.644019+00:00", "trade", 9.35, 25.0]
["2026-09-28T18:33:40.644474+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:33:40.644960+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:33:40.645210+00:00", "trade", 9.35, 16.0]
["2026-09-28T18:33:40.645221+00:00", "trade", 9.35, 12.0]
["2026-09-28T18:33:40.646296+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:33:40.646752+00:00", "trade", 9.35, 3.0]
["2026-09-28T18:33:44.992073+00:00", "trade", 9.3519, 10.0]
["2026-09-28T18:33:53.758818+00:00", "trade", 9.35, 3000.0]
["2026-09-28T18:33:53.809826+00:00", "trade", 9.35, 1037.0]
["2026-09-28T18:33:54.091439+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:33:55.754727+00:00", "trade", 9.3512, 1.0]
["2026-09-28T18:33:57.107396+00:00", "trade", 9.35, 96.0]
["2026-09-28T18:34:12.391143+00:00", "trade", 9.3515, 16.0]
["2026-09-28T18:34:17.601468+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:34:27.113331+00:00", "trade", 9.3522, 1.0]
["2026-09-28T18:34:32.087154+00:00", "trade", 9.36, 65.0]
["2026-09-28T18:34:32.087244+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:34:32.087251+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:34:32.087722+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:34:32.088043+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:34:32.089971+00:00", "trade", 9.355, 400.0]
["2026-09-28T18:34:34.821155+00:00", "trade", 9.3506, 40.0]
["2026-09-28T18:34:38.371670+00:00", "trade", 9.3505, 19.0]
["2026-09-28T18:34:39.432851+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:34:39.940395+00:00", "trade", 9.3591, 1.0]
["2026-09-28T18:34:40.235188+00:00", "trade", 9.3591, 53.0]
["2026-09-28T18:34:48.617826+00:00", "trade", 9.3515, 2.0]
["2026-09-28T18:34:54.679816+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:34:54.679853+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:34:54.680244+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:34:54.680375+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:34:54.682058+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:34:54.682058+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:34:54.682083+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:34:54.683580+00:00", "trade", 9.35, 27.0]
["2026-09-28T18:34:54.683599+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:34:54.683605+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:34:54.683632+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:34:54.689261+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:35:00.072858+00:00", "trade", 9.35, 2.0]
["2026-09-28T18:35:00.658861+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:35:06.050439+00:00", "trade", 9.3571, 5.0]
["2026-09-28T18:35:06.050803+00:00", "trade", 9.3571, 1.0]
["2026-09-28T18:35:12.400004+00:00", "trade", 9.3531, 17.0]
["2026-09-28T18:35:30.825601+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:35:31.394326+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:35:34.514847+00:00", "trade", 9.3512, 1.0]
["2026-09-28T18:35:50.760987+00:00", "trade", 9.3501, 13.0]
["2026-09-28T18:35:53.819951+00:00", "trade", 9.3501, 100.0]
["2026-09-28T18:35:53.916774+00:00", "trade", 9.3501, 100.0]
["2026-09-28T18:36:09.149824+00:00", "trade", 9.35, 300.0]
["2026-09-28T18:36:12.409074+00:00", "trade", 9.35, 17.0]
["2026-09-28T18:36:20.335034+00:00", "trade", 9.35, 2.0]
["2026-09-28T18:36:20.337043+00:00", "trade", 9.35, 8.0]
["2026-09-28T18:36:27.586678+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:36:38.602154+00:00", "trade", 9.35, 28.0]
["2026-09-28T18:36:38.602156+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:36:48.404413+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:37:12.417946+00:00", "trade", 9.35, 17.0]
["2026-09-28T18:37:13.511140+00:00", "trade", 9.35, 9.0]
["2026-09-28T18:37:23.871396+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:37:27.491112+00:00", "trade", 9.36, 65.0]
["2026-09-28T18:37:27.491193+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:37:27.491580+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:38:07.839511+00:00", "trade", 9.34, 1.0]
["2026-09-28T18:38:07.840094+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:38:10.237166+00:00", "trade", 9.36, 1.0]
["2026-09-28T18:38:10.239422+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:38:29.375146+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:38:29.375156+00:00", "trade", 9.36, 60.0]
["2026-09-28T18:38:29.375618+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:38:29.411435+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:38:30.628278+00:00", "trade", 9.36, 44.0]
["2026-09-28T18:38:31.791149+00:00", "trade", 9.3549, 8.0]
["2026-09-28T18:38:34.292702+00:00", "trade", 9.3549, 17.0]
["2026-09-28T18:38:34.832078+00:00", "trade", 9.3508, 80.0]
["2026-09-28T18:38:39.487647+00:00", "trade", 9.35, 300.0]
["2026-09-28T18:38:43.582607+00:00", "trade", 9.36, 200.0]
["2026-09-28T18:38:45.191354+00:00", "trade", 9.3541, 9.0]
["2026-09-28T18:38:53.084071+00:00", "trade", 9.34, 1.0]
["2026-09-28T18:38:53.084162+00:00", "trade", 9.35, 7.0]
["2026-09-28T18:38:53.084190+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:38:53.084203+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:38:53.084227+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:38:53.084658+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:38:53.089648+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:38:53.142017+00:00", "trade", 9.35, 5.0]
["2026-09-28T18:38:58.781386+00:00", "trade", 9.3541, 1.0]
["2026-09-28T18:39:01.217322+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:39:01.217728+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:39:01.217833+00:00", "trade", 9.35, 3.0]
["2026-09-28T18:39:01.217878+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:39:12.517441+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:39:24.962945+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:39:28.431273+00:00", "trade", 9.3539, 1.0]
["2026-09-28T18:39:34.301570+00:00", "trade", 9.3529, 17.0]
["2026-09-28T18:39:36.245032+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:39:36.303017+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:39:36.303017+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:39:43.493464+00:00", "trade", 9.3526, 5.0]
["2026-09-28T18:39:43.494172+00:00", "trade", 9.3526, 18.0]
["2026-09-28T18:39:47.760805+00:00", "trade", 9.3504, 61.0]
["2026-09-28T18:39:54.817109+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:40:02.333414+00:00", "trade", 9.3505, 8.0]
["2026-09-28T18:40:10.732342+00:00", "trade", 9.3513, 19.0]
["2026-09-28T18:40:15.707653+00:00", "trade", 9.36, 70.0]
["2026-09-28T18:40:15.707741+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:40:15.707760+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:40:15.708163+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:40:15.709307+00:00", "trade", 9.355, 500.0]
["2026-09-28T18:40:15.709432+00:00", "trade", 9.355, 600.0]
["2026-09-28T18:40:15.710648+00:00", "trade", 9.355, 500.0]
["2026-09-28T18:40:15.710704+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:40:15.710706+00:00", "trade", 9.36, 172.0]
["2026-09-28T18:40:15.710708+00:00", "trade", 9.36, 7.0]
["2026-09-28T18:40:15.710712+00:00", "trade", 9.36, 93.0]
["2026-09-28T18:40:15.710712+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:40:15.710713+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:40:15.710714+00:00", "trade", 9.36, 1.0]
["2026-09-28T18:40:15.710716+00:00", "trade", 9.36, 1.0]
["2026-09-28T18:40:15.710719+00:00", "trade", 9.36, 1.0]
["2026-09-28T18:40:15.710753+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:40:15.710759+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:40:15.710766+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:40:15.710946+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:40:15.710990+00:00", "trade", 9.36, 1.0]
["2026-09-28T18:40:15.710999+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:40:15.711019+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:40:15.711020+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:40:15.711038+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:40:15.711083+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:40:15.711117+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:40:15.711278+00:00", "trade", 9.36, 51.0]
["2026-09-28T18:40:15.711279+00:00", "trade", 9.36, 1.0]
["2026-09-28T18:40:15.711329+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:40:15.711331+00:00", "trade", 9.37, 18.0]
["2026-09-28T18:40:15.712195+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:40:15.717272+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:40:15.728062+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:40:15.728083+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:40:15.728168+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:40:15.728169+00:00", "trade", 9.36, 26.0]
["2026-09-28T18:40:15.728169+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:40:15.728283+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:40:16.189336+00:00", "trade", 9.365, 100.0]
["2026-09-28T18:40:27.949950+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:40:29.375391+00:00", "trade", 9.3561, 1.0]
["2026-09-28T18:40:32.925949+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:40:32.926010+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:40:39.038763+00:00", "trade", 9.3569, 17.0]
["2026-09-28T18:40:39.732412+00:00", "trade", 9.3525, 1.0]
["2026-09-28T18:40:42.323276+00:00", "trade", 9.357, 100.0]
["2026-09-28T18:40:43.807295+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:40:45.178955+00:00", "trade", 9.357, 100.0]
["2026-09-28T18:40:47.449841+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:40:50.294048+00:00", "trade", 9.36, 22.0]
["2026-09-28T18:40:51.682945+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:40:59.030111+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:40:59.030893+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:40:59.031038+00:00", "trade", 9.36, 38.0]
["2026-09-28T18:40:59.031688+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:40:59.032465+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:40:59.033246+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:40:59.034025+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:41:09.209878+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:41:10.728608+00:00", "trade", 9.3574, 24.0]
["2026-09-28T18:41:14.092609+00:00", "trade", 9.36, 3.0]
["2026-09-28T18:41:14.092610+00:00", "trade", 9.36, 1.0]
["2026-09-28T18:41:14.092638+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:41:14.092680+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:41:14.092951+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:41:14.295273+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:41:24.092272+00:00", "trade", 9.3527, 85.0]
["2026-09-28T18:41:24.093688+00:00", "trade", 9.3527, 11.0]
["2026-09-28T18:41:24.386277+00:00", "trade", 9.37, 70.0]
["2026-09-28T18:41:24.386375+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:41:24.386396+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:41:40.871547+00:00", "trade", 9.3598, 1.0]
["2026-09-28T18:41:41.558644+00:00", "trade", 9.36, 300.0]
["2026-09-28T18:41:47.753276+00:00", "trade", 9.353, 1.0]
["2026-09-28T18:41:59.745397+00:00", "trade", 9.3577, 1.0]
["2026-09-28T18:42:00.586756+00:00", "trade", 9.3598, 17.0]
["2026-09-28T18:42:03.750224+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:42:09.666403+00:00", "trade", 9.37, 30.0]
["2026-09-28T18:42:09.666404+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:42:09.666405+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:42:09.666439+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:42:09.666463+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:42:09.666852+00:00", "trade", 9.37, 38.0]
["2026-09-28T18:42:09.666853+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:42:09.667103+00:00", "trade", 9.37, 40.0]
["2026-09-28T18:42:09.667245+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:42:09.667393+00:00", "trade", 9.37, 62.0]
["2026-09-28T18:42:09.667583+00:00", "trade", 9.37, 2.0]
["2026-09-28T18:42:09.670964+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:42:09.674911+00:00", "trade", 9.37, 200.0]
["2026-09-28T18:42:10.532063+00:00", "trade", 9.37, 2.0]
["2026-09-28T18:42:10.532530+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:42:15.631277+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:42:17.662117+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:42:19.651797+00:00", "trade", 9.3537, 7.0]
["2026-09-28T18:42:28.386536+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:42:35.506222+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:42:37.373503+00:00", "trade", 9.3654, 30.0]
["2026-09-28T18:42:52.309872+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:42:53.984335+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:43:00.595904+00:00", "trade", 9.368, 17.0]
["2026-09-28T18:43:08.716657+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:43:11.775119+00:00", "trade", 9.37, 20.0]
["2026-09-28T18:43:34.015406+00:00", "trade", 9.3654, 1.0]
["2026-09-28T18:43:46.351414+00:00", "trade", 9.3593, 20.0]
["2026-09-28T18:44:00.604888+00:00", "trade", 9.3646, 18.0]
["2026-09-28T18:44:09.455669+00:00", "trade", 9.36, 1.0]
["2026-09-28T18:44:12.465885+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:44:33.058206+00:00", "trade", 9.357, 2.0]
["2026-09-28T18:44:38.320093+00:00", "trade", 9.3771, 21.0]
["2026-09-28T18:44:38.320462+00:00", "trade", 9.3771, 1.0]
["2026-09-28T18:44:39.191695+00:00", "trade", 9.3571, 27.0]
["2026-09-28T18:44:40.575712+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:44:42.716813+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:44:53.757027+00:00", "trade", 9.3654, 1.0]
["2026-09-28T18:44:57.702750+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:44:59.930395+00:00", "trade", 9.3651, 1.0]
["2026-09-28T18:45:02.607867+00:00", "trade", 9.3655, 7.0]
["2026-09-28T18:45:04.048642+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:45:04.061658+00:00", "trade", 9.36, 23.0]
["2026-09-28T18:45:04.061659+00:00", "trade", 9.36, 28.0]
["2026-09-28T18:45:04.061692+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:45:04.061742+00:00", "trade", 9.36, 209.0]
["2026-09-28T18:45:04.061743+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:45:04.061749+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:45:04.061754+00:00", "trade", 9.36, 1.0]
["2026-09-28T18:45:04.061839+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:45:04.061904+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:45:04.062038+00:00", "trade", 9.36, 27.0]
["2026-09-28T18:45:04.062039+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:45:04.062055+00:00", "trade", 9.36, 73.0]
["2026-09-28T18:45:04.062064+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:45:04.062226+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:45:04.062631+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:45:04.066105+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:45:04.066222+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:45:05.000441+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:45:09.499718+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:45:16.949775+00:00", "trade", 9.3606, 18.0]
["2026-09-28T18:45:17.543311+00:00", "trade", 9.355, 17.0]
["2026-09-28T18:45:23.284064+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:45:24.515536+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:45:26.220052+00:00", "trade", 9.3448, 59.0]
["2026-09-28T18:45:26.223242+00:00", "trade", 9.34, 1.0]
["2026-09-28T18:45:28.322021+00:00", "trade", 9.3589, 100.0]
["2026-09-28T18:45:28.398980+00:00", "trade", 9.3589, 100.0]
["2026-09-28T18:45:33.767018+00:00", "trade", 9.3589, 29.0]
["2026-09-28T18:45:35.339176+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:45:35.339645+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:45:35.339659+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:45:36.032036+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:45:41.709621+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:45:41.709635+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:45:44.739965+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:45:44.740007+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:45:44.920640+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:45:45.727556+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:45:45.728186+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:45:46.749493+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:45:46.749940+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:45:49.805351+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:45:50.151645+00:00", "trade", 9.3577, 10.0]
["2026-09-28T18:45:59.170854+00:00", "trade", 9.35, 683.0]
["2026-09-28T18:46:00.394695+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:46:05.063354+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:46:19.786204+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:46:25.230395+00:00", "trade", 9.3537, 1.0]
["2026-09-28T18:46:28.565950+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:46:37.208510+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:46:37.208600+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:46:37.208844+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:46:37.208845+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:46:37.208846+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:46:37.208849+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:46:37.208851+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:46:37.208866+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.208870+00:00", "trade", 9.36, 40.0]
["2026-09-28T18:46:37.208875+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.208895+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.208935+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:46:37.209017+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:46:37.209036+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:46:37.209088+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:46:37.209089+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.209097+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:46:37.209099+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.209107+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.209115+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.209122+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.209127+00:00", "trade", 9.36, 400.0]
["2026-09-28T18:46:37.209129+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.209134+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:46:37.209135+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:46:37.209136+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:46:37.209136+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.209138+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:46:37.209141+00:00", "trade", 9.35, 89.0]
["2026-09-28T18:46:37.209143+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.209149+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.209157+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.209157+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.209165+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.209171+00:00", "quote", 9.35, 9.35]
["2026-09-28T18:46:37.209178+00:00", "quote", 9.35, 9.35]
["2026-09-28T18:46:37.209206+00:00", "quote", 9.35, 9.35]
["2026-09-28T18:46:37.209208+00:00", "trade", 9.36, 256.0]
["2026-09-28T18:46:37.209210+00:00", "quote", 9.35, 9.35]
["2026-09-28T18:46:37.209227+00:00", "trade", 9.35, 300.0]
["2026-09-28T18:46:37.209261+00:00", "trade", 9.36, 31.0]
["2026-09-28T18:46:37.209272+00:00", "trade", 9.35, 672.0]
["2026-09-28T18:46:37.209280+00:00", "trade", 9.36, 38.0]
["2026-09-28T18:46:37.209284+00:00", "trade", 9.36, 330.0]
["2026-09-28T18:46:37.209286+00:00", "trade", 9.36, 672.0]
["2026-09-28T18:46:37.209307+00:00", "trade", 9.35, 364.0]
["2026-09-28T18:46:37.209324+00:00", "trade", 9.36, 101.0]
["2026-09-28T18:46:37.209330+00:00", "trade", 9.35, 325.0]
["2026-09-28T18:46:37.209333+00:00", "quote", 9.35, 9.35]
["2026-09-28T18:46:37.209339+00:00", "trade", 9.35, 364.0]
["2026-09-28T18:46:37.209393+00:00", "quote", 9.35, 9.35]
["2026-09-28T18:46:37.209431+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:46:37.209439+00:00", "trade", 9.35, 678.0]
["2026-09-28T18:46:37.209439+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:46:37.209440+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:46:37.209447+00:00", "trade", 9.35, 69.0]
["2026-09-28T18:46:37.209447+00:00", "trade", 9.35, 400.0]
["2026-09-28T18:46:37.209459+00:00", "trade", 9.35, 420.0]
["2026-09-28T18:46:37.209520+00:00", "trade", 9.36, 99.0]
["2026-09-28T18:46:37.209666+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:46:37.209667+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:46:37.209686+00:00", "trade", 9.35, 2.0]
["2026-09-28T18:46:37.209712+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:46:37.209714+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.209772+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.209781+00:00", "quote", 9.35, 9.35]
["2026-09-28T18:46:37.209819+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.209885+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.209893+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.209902+00:00", "trade", 9.35, 45.0]
["2026-09-28T18:46:37.209928+00:00", "trade", 9.35, 54.0]
["2026-09-28T18:46:37.210049+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:46:37.210345+00:00", "trade", 9.35, 330.0]
["2026-09-28T18:46:37.210508+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.210570+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:46:37.210648+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:46:37.211671+00:00", "trade", 9.345, 200.0]
["2026-09-28T18:46:37.214823+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.217094+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:46:37.217484+00:00", "trade", 9.35, 98.0]
["2026-09-28T18:46:37.217484+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.217485+00:00", "trade", 9.35, 34.0]
["2026-09-28T18:46:37.217486+00:00", "trade", 9.35, 1148.0]
["2026-09-28T18:46:37.217488+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:46:37.217492+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:46:37.217498+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.217525+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.217531+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.217538+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.217546+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.217849+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.217872+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.217907+00:00", "trade", 9.35, 100.0]
["2026-09-28T18:46:37.217907+00:00", "quote", 9.34, 9.35]
["2026-09-28T18:46:37.217921+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:46:37.217931+00:00", "trade", 9.35, 85.0]
["2026-09-28T18:46:37.217931+00:00", "trade", 9.35, 40.0]
["2026-09-28T18:46:37.217931+00:00", "trade", 9.35, 20.0]
["2026-09-28T18:46:37.217934+00:00", "trade", 9.35, 251.0]
["2026-09-28T18:46:37.217985+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.217993+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.218036+00:00", "trade", 9.35, 1956.0]
["2026-09-28T18:46:37.218182+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.218198+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:46:37.218220+00:00", "trade", 9.36, 678.0]
["2026-09-28T18:46:37.218222+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:46:37.218224+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:46:37.218263+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:46:37.218557+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:46:37.218602+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:46:37.218739+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:46:37.219246+00:00", "trade", 9.36, 60.0]
["2026-09-28T18:46:37.222548+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:46:37.222553+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:46:37.222597+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:46:37.228588+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:46:37.228653+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:46:37.246738+00:00", "trade", 9.35, 314.0]
["2026-09-28T18:46:37.318346+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:46:37.318723+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:37.319161+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:37.329089+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:37.410209+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:37.410700+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:37.459960+00:00", "trade", 9.34, 100.0]
["2026-09-28T18:46:37.459960+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:37.460071+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:37.460132+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:37.460409+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:38.001698+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:38.001699+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:38.253423+00:00", "trade", 9.3528, 27.0]
["2026-09-28T18:46:38.254033+00:00", "trade", 9.3528, 4.0]
["2026-09-28T18:46:38.254646+00:00", "trade", 9.3528, 3.0]
["2026-09-28T18:46:39.382665+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:46:42.286175+00:00", "trade", 9.3525, 18.0]
["2026-09-28T18:46:47.387933+00:00", "trade", 9.355, 19.0]
["2026-09-28T18:46:47.388316+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:47.388397+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:55.137666+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:55.137698+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:55.137944+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:55.391898+00:00", "trade", 9.34, 100.0]
["2026-09-28T18:46:55.394448+00:00", "trade", 9.34, 8.0]
["2026-09-28T18:46:55.410786+00:00", "trade", 9.34, 1.0]
["2026-09-28T18:46:55.892170+00:00", "trade", 9.349, 3.0]
["2026-09-28T18:46:56.412584+00:00", "trade", 9.3542, 6.0]
["2026-09-28T18:46:56.793201+00:00", "trade", 9.355, 100.0]
["2026-09-28T18:46:58.113033+00:00", "trade", 9.3525, 13.0]
["2026-09-28T18:46:58.985809+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:46:58.985890+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:47:02.117301+00:00", "trade", 9.34, 100.0]
["2026-09-28T18:47:02.137601+00:00", "trade", 9.34, 14.0]
["2026-09-28T18:47:07.557499+00:00", "trade", 9.3444, 2.0]
["2026-09-28T18:47:07.557862+00:00", "trade", 9.3444, 1.0]
["2026-09-28T18:47:08.141632+00:00", "trade", 9.34, 100.0]
["2026-09-28T18:47:08.144139+00:00", "trade", 9.34, 12.0]
["2026-09-28T18:47:10.216196+00:00", "trade", 9.355, 100.0]
["2026-09-28T18:47:21.485635+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:47:21.485665+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:47:21.485912+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:47:26.425451+00:00", "trade", 9.355, 100.0]
["2026-09-28T18:47:30.884036+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:47:30.884047+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:47:30.884061+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:47:31.525805+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:47:53.091856+00:00", "trade", 9.3473, 6.0]
["2026-09-28T18:47:53.093645+00:00", "trade", 9.3473, 1.0]
["2026-09-28T18:47:53.094598+00:00", "trade", 9.3473, 1.0]
["2026-09-28T18:47:53.989691+00:00", "trade", 9.3472, 18.0]
["2026-09-28T18:47:59.586630+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:47:59.586695+00:00", "trade", 9.37, 69.0]
["2026-09-28T18:47:59.586696+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:47:59.586748+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:47:59.601769+00:00", "trade", 9.37, 11.0]
["2026-09-28T18:47:59.605755+00:00", "trade", 9.355, 366.0]
["2026-09-28T18:47:59.617956+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:47:59.617957+00:00", "trade", 9.37, 34.0]
["2026-09-28T18:47:59.617959+00:00", "trade", 9.37, 154.0]
["2026-09-28T18:47:59.617964+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:47:59.617996+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:47:59.618060+00:00", "trade", 9.37, 31.0]
["2026-09-28T18:47:59.618061+00:00", "trade", 9.37, 3.0]
["2026-09-28T18:47:59.618115+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:47:59.618130+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:47:59.618136+00:00", "trade", 9.37, 46.0]
["2026-09-28T18:47:59.618139+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:47:59.618139+00:00", "trade", 9.37, 2.0]
["2026-09-28T18:47:59.618140+00:00", "trade", 9.37, 7.0]
["2026-09-28T18:47:59.618143+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:47:59.618146+00:00", "trade", 9.37, 22.0]
["2026-09-28T18:47:59.618147+00:00", "trade", 9.37, 40.0]
["2026-09-28T18:47:59.618157+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:47:59.618448+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:47:59.618508+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:47:59.618701+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:47:59.618708+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:47:59.618772+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:47:59.618780+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:47:59.618787+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:47:59.618823+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:47:59.623745+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:47:59.818619+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:48:00.584265+00:00", "trade", 9.38, 100.0]
["2026-09-28T18:48:00.784384+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:48:00.784455+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:48:03.813444+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:48:03.813787+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:48:03.814657+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:48:04.904176+00:00", "quote", 9.36, 9.39]
["2026-09-28T18:48:06.091327+00:00", "trade", 9.3533, 80.0]
["2026-09-28T18:48:09.719581+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:48:09.720321+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:09.721112+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:09.721384+00:00", "trade", 9.37, 19.0]
["2026-09-28T18:48:09.721683+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:09.722405+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:09.722468+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:09.722532+00:00", "trade", 9.37, 19.0]
["2026-09-28T18:48:09.722917+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:09.723392+00:00", "trade", 9.37, 19.0]
["2026-09-28T18:48:09.724073+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:09.724336+00:00", "trade", 9.37, 8.0]
["2026-09-28T18:48:15.765006+00:00", "trade", 9.3644, 14.0]
["2026-09-28T18:48:17.084011+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:17.084784+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:17.085067+00:00", "trade", 9.37, 19.0]
["2026-09-28T18:48:17.085527+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:17.085586+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:17.085644+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:17.086074+00:00", "trade", 9.37, 19.0]
["2026-09-28T18:48:17.086557+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:17.087135+00:00", "trade", 9.37, 19.0]
["2026-09-28T18:48:17.087603+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:17.087900+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:17.088138+00:00", "trade", 9.37, 3.0]
["2026-09-28T18:48:17.790684+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:48:33.981269+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:33.982498+00:00", "trade", 9.37, 19.0]
["2026-09-28T18:48:33.982781+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:33.983937+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:33.985017+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:33.986050+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:33.987225+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:38.254363+00:00", "trade", 9.3596, 1.0]
["2026-09-28T18:48:40.910464+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:40.911218+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:40.911489+00:00", "trade", 9.37, 19.0]
["2026-09-28T18:48:40.911758+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:40.912076+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:40.912117+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:40.912541+00:00", "trade", 9.37, 7.0]
["2026-09-28T18:48:47.152465+00:00", "trade", 9.3661, 1.0]
["2026-09-28T18:48:49.191640+00:00", "trade", 9.3547, 11.0]
["2026-09-28T18:48:50.601338+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:48:52.585663+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.587453+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.588831+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.590543+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.594942+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.596554+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.598469+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.600883+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.607546+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.608553+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.609668+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.611060+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.613638+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.614929+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.618240+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.619242+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.619935+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.620737+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.621513+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:52.622501+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:48:53.998534+00:00", "trade", 9.3663, 18.0]
["2026-09-28T18:49:04.392339+00:00", "trade", 9.3694, 2.0]
["2026-09-28T18:49:04.393624+00:00", "trade", 9.3694, 1.0]
["2026-09-28T18:49:04.395507+00:00", "trade", 9.3694, 1.0]
["2026-09-28T18:49:09.910063+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:09.910437+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:09.910544+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:09.911893+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:09.911935+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:09.912005+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:09.912348+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:09.912667+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:09.912807+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:09.913260+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:09.913399+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:09.913713+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:09.914170+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:09.914208+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:09.914622+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:09.914665+00:00", "trade", 9.37, 19.0]
["2026-09-28T18:49:09.914885+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:09.915083+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:10.911739+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:17.216368+00:00", "trade", 9.3659, 1.0]
["2026-09-28T18:49:22.506002+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:49:26.405969+00:00", "trade", 9.37, 16.0]
["2026-09-28T18:49:34.008205+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:49:34.008802+00:00", "trade", 9.37, 300.0]
["2026-09-28T18:49:34.023310+00:00", "trade", 9.37, 12.0]
["2026-09-28T18:49:34.023336+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:49:34.023371+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:49:34.023422+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:49:34.023869+00:00", "trade", 9.37, 35.0]
["2026-09-28T18:49:34.023909+00:00", "trade", 9.37, 35.0]
["2026-09-28T18:49:34.023919+00:00", "trade", 9.37, 29.0]
["2026-09-28T18:49:34.023951+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:49:34.024158+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:49:34.024486+00:00", "trade", 9.37, 69.0]
["2026-09-28T18:49:34.024495+00:00", "trade", 9.37, 52.0]
["2026-09-28T18:49:34.024988+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:49:37.273010+00:00", "trade", 9.3542, 6.0]
["2026-09-28T18:49:37.384745+00:00", "trade", 9.37, 233.0]
["2026-09-28T18:49:38.511799+00:00", "trade", 9.37, 300.0]
["2026-09-28T18:49:44.033300+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:49:45.697275+00:00", "trade", 9.37, 29.0]
["2026-09-28T18:49:45.697316+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:49:46.812999+00:00", "trade", 9.3557, 1.0]
["2026-09-28T18:49:51.092268+00:00", "trade", 9.3548, 20.0]
["2026-09-28T18:49:52.821521+00:00", "trade", 9.3697, 100.0]
["2026-09-28T18:49:52.910264+00:00", "trade", 9.3697, 100.0]
["2026-09-28T18:49:54.086381+00:00", "trade", 9.3696, 18.0]
["2026-09-28T18:49:55.282479+00:00", "trade", 9.37, 25.0]
["2026-09-28T18:49:55.691801+00:00", "trade", 9.3558, 1.0]
["2026-09-28T18:49:55.693491+00:00", "trade", 9.3558, 6.0]
["2026-09-28T18:49:57.588710+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:57.588955+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:57.589199+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:57.589510+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:57.589653+00:00", "trade", 9.37, 38.0]
["2026-09-28T18:49:57.589672+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:57.589749+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:57.590018+00:00", "trade", 9.37, 19.0]
["2026-09-28T18:49:57.590144+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:57.590309+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:49:57.590320+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:57.590403+00:00", "trade", 9.37, 2.0]
["2026-09-28T18:49:57.590564+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:57.590629+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:59.654098+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:59.654886+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:59.655175+00:00", "trade", 9.37, 19.0]
["2026-09-28T18:49:59.655444+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:59.655709+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:59.655771+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:59.656208+00:00", "trade", 9.37, 19.0]
["2026-09-28T18:49:59.656429+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:59.656510+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:59.657287+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:49:59.657350+00:00", "trade", 9.37, 19.0]
["2026-09-28T18:49:59.657498+00:00", "trade", 9.37, 3.0]
["2026-09-28T18:50:03.846374+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:50:05.696410+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:50:06.514991+00:00", "trade", 9.36, 48.0]
["2026-09-28T18:50:06.514992+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:50:06.514994+00:00", "trade", 9.36, 44.0]
["2026-09-28T18:50:06.514996+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:50:06.514997+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:50:06.515018+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:50:06.515025+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:50:06.515038+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:50:06.515041+00:00", "trade", 9.37, 16.0]
["2026-09-28T18:50:06.515051+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:50:06.515098+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:50:06.515100+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:50:06.515101+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:50:06.515103+00:00", "trade", 9.36, 210.0]
["2026-09-28T18:50:06.515105+00:00", "trade", 9.36, 43.0]
["2026-09-28T18:50:06.515107+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:50:06.515111+00:00", "trade", 9.36, 64.0]
["2026-09-28T18:50:06.515115+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:50:06.515129+00:00", "trade", 9.36, 6.0]
["2026-09-28T18:50:06.515139+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:50:06.515149+00:00", "trade", 9.36, 53.0]
["2026-09-28T18:50:06.515568+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:50:06.515652+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:50:06.515709+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:50:06.515990+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:50:06.516890+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:50:06.517100+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:50:06.517530+00:00", "trade", 9.36, 600.0]
["2026-09-28T18:50:06.517881+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:50:06.519435+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:50:06.519730+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:50:06.520129+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:50:06.522051+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:50:06.526479+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:50:06.526507+00:00", "quote", 9.33, 9.37]
["2026-09-28T18:50:06.615346+00:00", "quote", 9.33, 9.37]
["2026-09-28T18:50:07.376502+00:00", "quote", 9.33, 9.37]
["2026-09-28T18:50:09.257410+00:00", "quote", 9.33, 9.37]
["2026-09-28T18:50:11.609262+00:00", "quote", 9.33, 9.37]
["2026-09-28T18:50:14.411371+00:00", "trade", 9.3562, 53.0]
["2026-09-28T18:50:20.227825+00:00", "trade", 9.35, 10.0]
["2026-09-28T18:50:21.119663+00:00", "trade", 9.35, 216.0]
["2026-09-28T18:50:24.299503+00:00", "quote", 9.33, 9.37]
["2026-09-28T18:50:33.898272+00:00", "trade", 9.34, 25.0]
["2026-09-28T18:50:40.911384+00:00", "trade", 9.3642, 1.0]
["2026-09-28T18:50:56.877693+00:00", "trade", 9.34, 2.0]
["2026-09-28T18:50:56.877694+00:00", "trade", 9.34, 3.0]
["2026-09-28T18:50:56.877734+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:50:56.877773+00:00", "quote", 9.33, 9.37]
["2026-09-28T18:50:56.877977+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:50:56.878019+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:50:56.878020+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:50:56.878099+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:50:56.878108+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:50:56.878284+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:50:56.882091+00:00", "trade", 9.35, 200.0]
["2026-09-28T18:50:58.347263+00:00", "quote", 9.33, 9.36]
["2026-09-28T18:51:08.685788+00:00", "trade", 9.3501, 1.0]
["2026-09-28T18:51:10.485117+00:00", "trade", 9.345, 100.0]
["2026-09-28T18:51:10.488322+00:00", "trade", 9.345, 100.0]
["2026-09-28T18:51:10.647698+00:00", "trade", 9.3486, 1.0]
["2026-09-28T18:51:10.664152+00:00", "trade", 9.3486, 2.0]
["2026-09-28T18:51:12.163611+00:00", "trade", 9.35, 6.0]
["2026-09-28T18:51:12.163637+00:00", "trade", 9.35, 69.0]
["2026-09-28T18:51:12.163666+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:51:12.163673+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:51:12.163931+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:51:12.164196+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:51:13.016700+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:51:13.016701+00:00", "trade", 9.36, 3.0]
["2026-09-28T18:51:13.016702+00:00", "trade", 9.36, 20.0]
["2026-09-28T18:51:13.016704+00:00", "trade", 9.36, 8.0]
["2026-09-28T18:51:13.016707+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:51:13.016741+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:51:13.017277+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:51:13.017386+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:51:15.676105+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:51:15.676105+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:51:15.676135+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:51:15.676136+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:51:15.676136+00:00", "trade", 9.36, 6.0]
["2026-09-28T18:51:15.676138+00:00", "trade", 9.36, 1.0]
["2026-09-28T18:51:17.207170+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:51:21.647283+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:51:21.649162+00:00", "trade", 9.365, 100.0]
["2026-09-28T18:51:59.232012+00:00", "trade", 9.3577, 1.0]
["2026-09-28T18:51:59.232916+00:00", "trade", 9.3577, 10.0]
["2026-09-28T18:52:00.442393+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:00.444662+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:52:00.445238+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:00.445780+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:00.446455+00:00", "trade", 9.36, 140.0]
["2026-09-28T18:52:00.446455+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:52:00.446459+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:52:00.446461+00:00", "trade", 9.36, 51.0]
["2026-09-28T18:52:00.446462+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:52:00.446488+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:52:00.446497+00:00", "trade", 9.36, 2.0]
["2026-09-28T18:52:00.446504+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:52:00.446504+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:52:00.446754+00:00", "trade", 9.36, 21.0]
["2026-09-28T18:52:00.446755+00:00", "trade", 9.36, 1.0]
["2026-09-28T18:52:00.446833+00:00", "quote", 9.33, 9.37]
["2026-09-28T18:52:00.447225+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:52:00.448195+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:52:00.448221+00:00", "trade", 9.35, 96.0]
["2026-09-28T18:52:00.449293+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:00.449738+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:00.449880+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:00.450058+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:00.450389+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:00.450550+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:00.450785+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:52:00.450969+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:00.451131+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:00.451308+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:00.451531+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:52:00.452198+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:52:00.452421+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:52:00.452913+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:52:00.455220+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:52:00.470554+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:00.473538+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:00.482587+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:00.491889+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:52:03.847398+00:00", "trade", 9.3571, 1.0]
["2026-09-28T18:52:08.998215+00:00", "quote", 9.33, 9.37]
["2026-09-28T18:52:10.656756+00:00", "trade", 9.3589, 18.0]
["2026-09-28T18:52:18.892345+00:00", "trade", 9.3618, 5.0]
["2026-09-28T18:52:28.234954+00:00", "trade", 9.35, 1805.0]
["2026-09-28T18:52:30.716710+00:00", "quote", 9.33, 9.37]
["2026-09-28T18:52:32.583354+00:00", "quote", 9.33, 9.37]
["2026-09-28T18:52:43.611458+00:00", "trade", 9.37, 19.0]
["2026-09-28T18:52:43.611482+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:52:43.613254+00:00", "trade", 9.35, 378.0]
["2026-09-28T18:53:10.040370+00:00", "trade", 9.3528, 8.0]
["2026-09-28T18:53:10.041464+00:00", "trade", 9.3528, 4.0]
["2026-09-28T18:53:10.494754+00:00", "quote", 9.33, 9.37]
["2026-09-28T18:53:10.665706+00:00", "trade", 9.3502, 18.0]
["2026-09-28T18:53:14.162295+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:53:14.162477+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:53:14.883342+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:53:15.634707+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:53:30.932354+00:00", "trade", 9.351, 1.0]
["2026-09-28T18:53:55.059487+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:54:00.217639+00:00", "trade", 9.355, 1000.0]
["2026-09-28T18:54:00.714418+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:54:01.891149+00:00", "trade", 9.355, 200.0]
["2026-09-28T18:54:08.736688+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:54:10.674611+00:00", "trade", 9.3549, 19.0]
["2026-09-28T18:54:11.388424+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:54:11.388741+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:54:11.906734+00:00", "trade", 9.355, 10.0]
["2026-09-28T18:54:18.172427+00:00", "trade", 9.3531, 20.0]
["2026-09-28T18:54:18.174554+00:00", "trade", 9.3531, 4.0]
["2026-09-28T18:54:20.822714+00:00", "trade", 9.355, 100.0]
["2026-09-28T18:54:20.915238+00:00", "trade", 9.355, 100.0]
["2026-09-28T18:54:20.990958+00:00", "trade", 9.355, 100.0]
["2026-09-28T18:54:22.744693+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:54:33.235390+00:00", "trade", 9.3539, 4.0]
["2026-09-28T18:54:33.236395+00:00", "trade", 9.3539, 4.0]
["2026-09-28T18:54:40.414397+00:00", "trade", 9.355, 1358.0]
["2026-09-28T18:54:40.438617+00:00", "trade", 9.355, 400.0]
["2026-09-28T18:54:40.439072+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:54:40.439596+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:54:40.439808+00:00", "trade", 9.36, 32.0]
["2026-09-28T18:54:40.483853+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:54:40.483854+00:00", "trade", 9.37, 10.0]
["2026-09-28T18:54:40.483915+00:00", "trade", 9.37, 90.0]
["2026-09-28T18:54:40.483916+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:54:40.483917+00:00", "trade", 9.37, 17.0]
["2026-09-28T18:54:40.483931+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:54:40.483949+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:54:40.483956+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:54:40.484427+00:00", "trade", 9.37, 71.0]
["2026-09-28T18:54:40.484465+00:00", "trade", 9.37, 12.0]
["2026-09-28T18:54:40.484466+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:54:40.484468+00:00", "trade", 9.37, 87.0]
["2026-09-28T18:54:40.484703+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:54:40.486574+00:00", "trade", 9.365, 400.0]
["2026-09-28T18:54:40.734441+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:54:40.734617+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:54:41.369286+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:54:42.597134+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:54:43.708480+00:00", "trade", 9.37, 87.0]
["2026-09-28T18:54:43.709260+00:00", "trade", 9.37, 1.0]
["2026-09-28T18:54:43.709281+00:00", "trade", 9.37, 171.0]
["2026-09-28T18:54:43.709284+00:00", "trade", 9.37, 2.0]
["2026-09-28T18:54:43.709285+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:54:44.517131+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:54:44.517213+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:54:44.517656+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:54:45.193514+00:00", "trade", 9.3555, 2.0]
["2026-09-28T18:54:45.195524+00:00", "trade", 9.3555, 34.0]
["2026-09-28T18:54:53.946303+00:00", "trade", 9.364, 1.0]
["2026-09-28T18:54:55.153800+00:00", "trade", 9.3665, 1.0]
["2026-09-28T18:55:03.352386+00:00", "trade", 9.3555, 18.0]
["2026-09-28T18:55:05.587778+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:55:06.133281+00:00", "trade", 9.3601, 41.0]
["2026-09-28T18:55:10.683456+00:00", "trade", 9.36, 18.0]
["2026-09-28T18:55:14.126473+00:00", "trade", 9.3601, 100.0]
["2026-09-28T18:55:20.694368+00:00", "trade", 9.3586, 2.0]
["2026-09-28T18:55:20.695361+00:00", "trade", 9.3586, 2.0]
["2026-09-28T18:55:20.695439+00:00", "trade", 9.3586, 4.0]
["2026-09-28T18:55:22.540770+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:55:22.540850+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:55:22.541143+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:55:42.875958+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:55:52.735047+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:55:53.736085+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:55:53.736927+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:56:02.891401+00:00", "trade", 9.36, 1.0]
["2026-09-28T18:56:07.955141+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:56:10.692372+00:00", "trade", 9.37, 18.0]
["2026-09-28T18:56:41.487402+00:00", "trade", 9.3667, 2.0]
["2026-09-28T18:56:41.487462+00:00", "trade", 9.3667, 4.0]
["2026-09-28T18:56:56.196405+00:00", "trade", 9.3675, 2.0]
["2026-09-28T18:56:59.305840+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:57:09.826177+00:00", "trade", 9.37, 5.0]
["2026-09-28T18:57:09.826262+00:00", "trade", 9.37, 4.0]
["2026-09-28T18:57:09.834402+00:00", "trade", 9.37, 300.0]
["2026-09-28T18:57:09.984014+00:00", "trade", 9.37, 12.0]
["2026-09-28T18:57:10.705517+00:00", "trade", 9.37, 18.0]
["2026-09-28T18:57:19.694216+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:57:19.694219+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:57:19.694237+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:57:19.694252+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:57:19.694253+00:00", "trade", 9.36, 174.0]
["2026-09-28T18:57:19.694258+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:57:19.694259+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:57:19.694260+00:00", "trade", 9.36, 7.0]
["2026-09-28T18:57:19.694260+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:57:19.694266+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:57:19.694283+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:57:19.694317+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:57:19.694329+00:00", "trade", 9.36, 80.0]
["2026-09-28T18:57:19.694345+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:57:19.694511+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:57:19.694545+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:19.694626+00:00", "trade", 9.36, 19.0]
["2026-09-28T18:57:19.694628+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:57:19.694629+00:00", "trade", 9.37, 23.0]
["2026-09-28T18:57:19.694631+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:19.694632+00:00", "trade", 9.36, 29.0]
["2026-09-28T18:57:19.694644+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:57:19.694666+00:00", "trade", 9.36, 13.0]
["2026-09-28T18:57:19.694773+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:19.694899+00:00", "trade", 9.36, 22.0]
["2026-09-28T18:57:19.694900+00:00", "trade", 9.36, 7.0]
["2026-09-28T18:57:19.694935+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:19.694941+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:19.694994+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:57:19.694998+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:19.695077+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:57:19.695142+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:19.695290+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:57:19.695344+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:19.695350+00:00", "trade", 9.36, 21.0]
["2026-09-28T18:57:19.695682+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:57:19.696101+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:57:19.696425+00:00", "trade", 9.36, 300.0]
["2026-09-28T18:57:19.700884+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:57:20.394696+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:57:20.440783+00:00", "trade", 9.35, 600.0]
["2026-09-28T18:57:20.441228+00:00", "trade", 9.36, 10.0]
["2026-09-28T18:57:20.441283+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:20.441285+00:00", "trade", 9.36, 200.0]
["2026-09-28T18:57:20.441303+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:57:20.441541+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:57:20.441558+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:57:20.441572+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:57:20.441578+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:57:20.441597+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:57:20.441666+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:57:20.441761+00:00", "trade", 9.35, 363.0]
["2026-09-28T18:57:20.441791+00:00", "trade", 9.35, 1800.0]
["2026-09-28T18:57:20.441806+00:00", "trade", 9.35, 400.0]
["2026-09-28T18:57:20.441845+00:00", "trade", 9.35, 400.0]
["2026-09-28T18:57:20.441912+00:00", "trade", 9.35, 1100.0]
["2026-09-28T18:57:20.442251+00:00", "trade", 9.365, 10.0]
["2026-09-28T18:57:20.442802+00:00", "trade", 9.365, 51.0]
["2026-09-28T18:57:20.446350+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:20.446389+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:20.446408+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:20.446415+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:20.446422+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:57:20.446429+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:57:20.446434+00:00", "trade", 9.36, 1163.0]
["2026-09-28T18:57:20.446436+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:20.446439+00:00", "trade", 9.36, 385.0]
["2026-09-28T18:57:20.446443+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:57:20.446450+00:00", "quote", 9.34, 9.36]
["2026-09-28T18:57:20.446457+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:57:20.446458+00:00", "trade", 9.36, 2515.0]
["2026-09-28T18:57:20.446465+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:57:20.446480+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:57:20.446488+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:57:20.446494+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:57:20.446733+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:57:20.446734+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:57:20.446767+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:57:20.446786+00:00", "trade", 9.36, 16.0]
["2026-09-28T18:57:20.446786+00:00", "quote", 9.35, 9.36]
["2026-09-28T18:57:20.446793+00:00", "trade", 9.36, 370.0]
["2026-09-28T18:57:20.446793+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:57:20.446813+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:57:20.446820+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:57:20.446963+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:57:20.448501+00:00", "trade", 9.35, 386.0]
["2026-09-28T18:57:20.450901+00:00", "trade", 9.36, 5.0]
["2026-09-28T18:57:20.451919+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:57:20.547272+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:57:20.547651+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:57:20.547652+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:57:20.548011+00:00", "quote", 9.34, 9.38]
["2026-09-28T18:57:20.548098+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:57:20.548364+00:00", "quote", 9.34, 9.38]
["2026-09-28T18:57:20.694403+00:00", "trade", 9.356, 1.0]
["2026-09-28T18:57:27.171680+00:00", "trade", 9.3559, 42.0]
["2026-09-28T18:57:31.456941+00:00", "trade", 9.36, 628.0]
["2026-09-28T18:57:37.803561+00:00", "quote", 9.34, 9.38]
["2026-09-28T18:57:40.306335+00:00", "quote", 9.34, 9.38]
["2026-09-28T18:57:51.952165+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:51.964118+00:00", "quote", 9.34, 9.37]
["2026-09-28T18:57:51.964133+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:57:51.964217+00:00", "trade", 9.37, 100.0]
["2026-09-28T18:57:51.964220+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:57:51.964304+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:57:52.065946+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:57:53.467149+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:05.701323+00:00", "trade", 9.357, 80.0]
["2026-09-28T18:58:10.714361+00:00", "trade", 9.3558, 1.0]
["2026-09-28T18:58:11.311884+00:00", "trade", 9.365, 1455.0]
["2026-09-28T18:58:22.350616+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:22.350965+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:23.450606+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:23.450929+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:24.550600+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:24.550932+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:25.650632+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:29.050670+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:29.051724+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:29.052001+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:30.150602+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:30.150914+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:31.250651+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:31.250972+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:32.350613+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:32.350986+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:33.450601+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:33.450917+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:33.507024+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:34.550612+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:35.098595+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:35.098891+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:35.608876+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:35.609189+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:36.666611+00:00", "trade", 9.365, 300.0]
["2026-09-28T18:58:36.708879+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:36.709232+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:37.808875+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:37.809208+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:38.174403+00:00", "trade", 9.3573, 1.0]
["2026-09-28T18:58:38.908880+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:38.909192+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:40.008865+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:40.009187+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:41.108876+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:41.109194+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:42.208932+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:42.209257+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:42.713838+00:00", "trade", 9.3758, 200.0]
["2026-09-28T18:58:43.308906+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:43.309223+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:44.346176+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:44.346177+00:00", "trade", 9.35, 1.0]
["2026-09-28T18:58:44.346199+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:44.346218+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:44.346408+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:44.346409+00:00", "trade", 9.36, 32.0]
["2026-09-28T18:58:44.346428+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:44.346435+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:44.346449+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:44.346457+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:44.346467+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:44.346671+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:58:44.346931+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:44.346990+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:44.347235+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:44.351832+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:58:44.519437+00:00", "trade", 9.358, 24.0]
["2026-09-28T18:58:45.419255+00:00", "trade", 9.365, 10.0]
["2026-09-28T18:58:46.286831+00:00", "trade", 9.365, 122.0]
["2026-09-28T18:58:58.813640+00:00", "trade", 9.3655, 23.0]
["2026-09-28T18:59:01.552839+00:00", "trade", 9.358, 20.0]
["2026-09-28T18:59:06.006995+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:59:06.094843+00:00", "trade", 9.365, 2000.0]
["2026-09-28T18:59:06.946950+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:59:09.975643+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:59:09.975754+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:59:10.119537+00:00", "trade", 9.36, 3.0]
["2026-09-28T18:59:10.119537+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:59:10.119561+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:59:10.120416+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:59:10.120902+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:59:10.126592+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:59:10.723704+00:00", "trade", 9.3653, 1.0]
["2026-09-28T18:59:10.728502+00:00", "trade", 9.3653, 17.0]
["2026-09-28T18:59:10.943998+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:59:17.323192+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:59:17.323193+00:00", "trade", 9.36, 29.0]
["2026-09-28T18:59:17.323194+00:00", "trade", 9.36, 24.0]
["2026-09-28T18:59:17.323195+00:00", "trade", 9.36, 47.0]
["2026-09-28T18:59:17.323200+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:59:17.323207+00:00", "quote", 9.36, 9.38]
["2026-09-28T18:59:17.323256+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:59:17.323603+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:59:17.323608+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:59:17.325636+00:00", "trade", 9.36, 500.0]
["2026-09-28T18:59:17.330248+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:59:17.338137+00:00", "trade", 9.3661, 200.0]
["2026-09-28T18:59:17.803795+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:59:17.804604+00:00", "quote", 9.35, 9.38]
["2026-09-28T18:59:24.779430+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:59:24.780155+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:59:24.999128+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:59:27.837120+00:00", "trade", 9.3646, 6.0]
["2026-09-28T18:59:28.803898+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:59:31.413434+00:00", "trade", 9.3642, 2.0]
["2026-09-28T18:59:36.467025+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:59:49.177693+00:00", "trade", 9.36, 3.0]
["2026-09-28T18:59:49.177718+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:59:49.177730+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:59:49.177749+00:00", "trade", 9.36, 61.0]
["2026-09-28T18:59:49.177749+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:59:49.177771+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:59:49.177783+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:59:49.178032+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:59:49.179796+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:59:49.179908+00:00", "trade", 9.365, 200.0]
["2026-09-28T18:59:49.181191+00:00", "trade", 9.36, 11.0]
["2026-09-28T18:59:49.182156+00:00", "trade", 9.36, 53.0]
["2026-09-28T18:59:49.185863+00:00", "quote", 9.36, 9.37]
["2026-09-28T18:59:49.186241+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:59:50.175638+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:59:50.523706+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:59:50.546537+00:00", "trade", 9.37, 53.0]
["2026-09-28T18:59:56.141902+00:00", "trade", 9.36, 542.0]
["2026-09-28T18:59:56.142585+00:00", "trade", 9.36, 600.0]
["2026-09-28T18:59:56.147826+00:00", "trade", 9.36, 200.0]
["2026-09-28T18:59:56.150676+00:00", "trade", 9.36, 100.0]
["2026-09-28T18:59:56.153258+00:00", "trade", 9.36, 400.0]
["2026-09-28T18:59:56.156166+00:00", "trade", 9.36, 158.0]
["2026-09-28T18:59:57.393775+00:00", "quote", 9.35, 9.37]
["2026-09-28T18:59:57.474869+00:00", "trade", 9.36, 174.0]
["2026-09-28T19:00:02.599947+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:00:02.913324+00:00", "trade", 9.3582, 3.0]
["2026-09-28T19:00:07.761231+00:00", "trade", 9.3608, 21.0]
["2026-09-28T19:00:09.555868+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:00:12.143834+00:00", "trade", 9.36, 18.0]
["2026-09-28T19:00:13.524498+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:00:15.949702+00:00", "trade", 9.3607, 19.0]
["2026-09-28T19:00:18.487915+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:00:28.595942+00:00", "trade", 9.36, 59.0]
["2026-09-28T19:00:28.595942+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:00:28.595961+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:00:28.595968+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:00:28.595987+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:00:28.596005+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:00:28.596188+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:00:28.596205+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:00:28.596220+00:00", "trade", 9.36, 87.0]
["2026-09-28T19:00:28.596221+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:00:28.597308+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:00:28.601053+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:00:31.265946+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:00:36.654343+00:00", "trade", 9.3605, 6.0]
["2026-09-28T19:00:37.219794+00:00", "trade", 9.36, 300.0]
["2026-09-28T19:00:42.374287+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:00:42.803646+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:00:42.815787+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:00:45.419365+00:00", "trade", 9.3621, 1.0]
["2026-09-28T19:00:57.167282+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:00:57.168199+00:00", "trade", 9.355, 5.0]
["2026-09-28T19:00:57.168869+00:00", "trade", 9.355, 5.0]
["2026-09-28T19:00:57.169617+00:00", "trade", 9.355, 5.0]
["2026-09-28T19:00:57.169675+00:00", "trade", 9.355, 5.0]
["2026-09-28T19:00:57.169734+00:00", "trade", 9.355, 5.0]
["2026-09-28T19:00:57.170362+00:00", "trade", 9.355, 5.0]
["2026-09-28T19:00:57.170879+00:00", "trade", 9.355, 5.0]
["2026-09-28T19:00:57.171906+00:00", "trade", 9.355, 5.0]
["2026-09-28T19:00:57.173131+00:00", "trade", 9.355, 5.0]
["2026-09-28T19:00:57.989815+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:01:02.197818+00:00", "trade", 9.355, 38.0]
["2026-09-28T19:01:12.870290+00:00", "trade", 9.36, 87.0]
["2026-09-28T19:01:12.870315+00:00", "trade", 9.36, 31.0]
["2026-09-28T19:01:12.870316+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:01:12.870317+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:01:12.870321+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:01:12.870343+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:01:12.870888+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:01:12.870889+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:01:12.870954+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:01:12.870961+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:01:12.872719+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:01:12.873207+00:00", "trade", 9.365, 200.0]
["2026-09-28T19:01:12.875346+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:01:15.608145+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:01:15.961356+00:00", "trade", 9.3604, 19.0]
["2026-09-28T19:01:18.349106+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:01:18.350365+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:01:19.760019+00:00", "trade", 9.3605, 1.0]
["2026-09-28T19:01:27.662263+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:01:35.953422+00:00", "trade", 9.3606, 1.0]
["2026-09-28T19:01:42.641972+00:00", "trade", 9.365, 53.0]
["2026-09-28T19:01:42.644467+00:00", "trade", 9.365, 1.0]
["2026-09-28T19:01:42.752784+00:00", "trade", 9.3614, 10.0]
["2026-09-28T19:01:46.327822+00:00", "trade", 9.3616, 28.0]
["2026-09-28T19:01:56.070575+00:00", "trade", 9.37, 46.0]
["2026-09-28T19:01:56.070608+00:00", "trade", 9.37, 41.0]
["2026-09-28T19:01:56.107050+00:00", "trade", 9.365, 5.0]
["2026-09-28T19:01:59.489927+00:00", "trade", 9.3627, 2.0]
["2026-09-28T19:02:06.402044+00:00", "trade", 9.365, 300.0]
["2026-09-28T19:02:10.364595+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:02:15.970403+00:00", "trade", 9.3654, 19.0]
["2026-09-28T19:02:23.832876+00:00", "trade", 9.3585, 16.0]
["2026-09-28T19:02:23.834478+00:00", "trade", 9.3585, 8.0]
["2026-09-28T19:02:36.947799+00:00", "trade", 9.37, 33.0]
["2026-09-28T19:02:36.947999+00:00", "trade", 9.37, 69.0]
["2026-09-28T19:02:36.948000+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:02:36.948104+00:00", "trade", 9.37, 54.0]
["2026-09-28T19:02:39.377732+00:00", "trade", 9.3634, 4.0]
["2026-09-28T19:02:43.587374+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:02:46.093079+00:00", "trade", 9.3593, 6.0]
["2026-09-28T19:02:47.792003+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:02:49.132204+00:00", "trade", 9.3667, 10.0]
["2026-09-28T19:02:50.820909+00:00", "trade", 9.3667, 100.0]
["2026-09-28T19:02:50.900449+00:00", "trade", 9.3667, 100.0]
["2026-09-28T19:02:50.976338+00:00", "trade", 9.3667, 100.0]
["2026-09-28T19:02:51.053876+00:00", "trade", 9.3667, 100.0]
["2026-09-28T19:02:56.193143+00:00", "trade", 9.3667, 17.0]
["2026-09-28T19:03:02.354794+00:00", "trade", 9.3662, 1.0]
["2026-09-28T19:03:02.838748+00:00", "trade", 9.3686, 10.0]
["2026-09-28T19:03:06.473213+00:00", "trade", 9.3663, 1.0]
["2026-09-28T19:03:08.112342+00:00", "trade", 9.365, 300.0]
["2026-09-28T19:03:11.985019+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:03:15.979939+00:00", "trade", 9.3662, 1.0]
["2026-09-28T19:03:15.984642+00:00", "trade", 9.3662, 18.0]
["2026-09-28T19:03:18.044375+00:00", "trade", 9.3658, 1.0]
["2026-09-28T19:03:20.071666+00:00", "trade", 9.37, 87.0]
["2026-09-28T19:03:27.663394+00:00", "trade", 9.3662, 1.0]
["2026-09-28T19:03:29.402389+00:00", "trade", 9.3662, 1.0]
["2026-09-28T19:03:41.600808+00:00", "trade", 9.365, 4.0]
["2026-09-28T19:03:43.644626+00:00", "trade", 9.365, 5.0]
["2026-09-28T19:03:45.373379+00:00", "trade", 9.3661, 100.0]
["2026-09-28T19:03:50.985265+00:00", "trade", 9.3662, 3.0]
["2026-09-28T19:03:56.393102+00:00", "trade", 9.3662, 2.0]
["2026-09-28T19:03:56.394991+00:00", "trade", 9.3662, 1.0]
["2026-09-28T19:03:56.590303+00:00", "trade", 9.37, 7.0]
["2026-09-28T19:03:56.590303+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:03:56.590455+00:00", "trade", 9.37, 67.0]
["2026-09-28T19:03:56.590638+00:00", "trade", 9.37, 11.0]
["2026-09-28T19:03:56.590638+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:03:56.590744+00:00", "trade", 9.37, 13.0]
["2026-09-28T19:04:12.148289+00:00", "trade", 9.365, 300.0]
["2026-09-28T19:04:14.550229+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:17.597799+00:00", "trade", 9.3668, 19.0]
["2026-09-28T19:04:23.563250+00:00", "trade", 9.37, 10.0]
["2026-09-28T19:04:23.563974+00:00", "trade", 9.37, 10.0]
["2026-09-28T19:04:23.564182+00:00", "trade", 9.37, 10.0]
["2026-09-28T19:04:23.564214+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:23.564215+00:00", "trade", 9.37, 13.0]
["2026-09-28T19:04:23.564216+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:04:23.564222+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:23.564235+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:23.564241+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:23.564248+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:23.564270+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:23.564295+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:23.564296+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:04:23.564341+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:04:23.564342+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:04:23.564408+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:04:23.564416+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:04:23.564442+00:00", "trade", 9.37, 10.0]
["2026-09-28T19:04:23.564502+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:04:23.566582+00:00", "trade", 9.37, 5.0]
["2026-09-28T19:04:23.566791+00:00", "trade", 9.37, 5.0]
["2026-09-28T19:04:23.567007+00:00", "trade", 9.37, 5.0]
["2026-09-28T19:04:23.571225+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:04:23.571597+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:04:23.585271+00:00", "trade", 9.38, 12.0]
["2026-09-28T19:04:23.585271+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:04:23.585306+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:04:23.585377+00:00", "trade", 9.38, 30.0]
["2026-09-28T19:04:23.585435+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:04:23.585455+00:00", "trade", 9.38, 88.0]
["2026-09-28T19:04:23.585459+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:04:23.585459+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:04:23.585460+00:00", "trade", 9.38, 12.0]
["2026-09-28T19:04:23.585462+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:04:23.585476+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:04:23.585483+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:04:23.585503+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:04:23.585519+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:04:23.585529+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:04:23.585529+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:04:23.585530+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:04:23.585531+00:00", "trade", 9.38, 2.0]
["2026-09-28T19:04:23.585533+00:00", "trade", 9.38, 88.0]
["2026-09-28T19:04:23.585536+00:00", "trade", 9.38, 12.0]
["2026-09-28T19:04:23.585536+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:04:23.585565+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:04:23.585741+00:00", "trade", 9.38, 2.0]
["2026-09-28T19:04:23.585759+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:04:23.585766+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:04:23.585773+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:04:23.585816+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:04:23.585822+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:04:23.585827+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:04:23.585969+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:04:23.586007+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:04:23.586014+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:04:23.586113+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:04:23.586153+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:04:23.586233+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:04:23.593719+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:04:23.595632+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:04:23.596478+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:04:23.620197+00:00", "trade", 9.38, 300.0]
["2026-09-28T19:04:23.664487+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:04:23.754164+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:04:23.755278+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:04:24.176965+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:04:24.266505+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:04:24.392805+00:00", "trade", 9.3606, 51.0]
["2026-09-28T19:04:28.828976+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:04:37.306734+00:00", "trade", 9.374, 9.0]
["2026-09-28T19:04:37.309189+00:00", "trade", 9.374, 2.0]
["2026-09-28T19:04:37.310241+00:00", "trade", 9.374, 1.0]
["2026-09-28T19:04:37.312258+00:00", "trade", 9.374, 30.0]
["2026-09-28T19:04:40.804316+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:04:42.619395+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:42.806149+00:00", "trade", 9.365, 100.0]
["2026-09-28T19:04:42.950599+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:43.227415+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:43.592941+00:00", "trade", 9.3722, 12.0]
["2026-09-28T19:04:43.873393+00:00", "trade", 9.3722, 1.0]
["2026-09-28T19:04:47.981468+00:00", "trade", 9.3652, 100.0]
["2026-09-28T19:04:53.304355+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:54.756231+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:55.565212+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:55.565243+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:55.565247+00:00", "trade", 9.36, 132.0]
["2026-09-28T19:04:55.565248+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:55.565253+00:00", "trade", 9.36, 63.0]
["2026-09-28T19:04:55.565255+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:04:55.565255+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:55.565373+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:55.565771+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:55.566001+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:04:55.567455+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:04:55.567456+00:00", "trade", 9.36, 90.0]
["2026-09-28T19:04:55.567456+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:04:56.089480+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:04:59.026563+00:00", "trade", 9.3719, 6.0]
["2026-09-28T19:04:59.091546+00:00", "trade", 9.3719, 1.0]
["2026-09-28T19:05:02.935828+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:05:02.942528+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:05:12.937887+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:05:16.356996+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:05:16.356997+00:00", "trade", 9.37, 53.0]
["2026-09-28T19:05:16.356998+00:00", "trade", 9.37, 56.0]
["2026-09-28T19:05:16.356999+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:05:16.357001+00:00", "trade", 9.37, 60.0]
["2026-09-28T19:05:16.357004+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:05:16.357005+00:00", "trade", 9.37, 20.0]
["2026-09-28T19:05:16.357005+00:00", "trade", 9.37, 2.0]
["2026-09-28T19:05:16.357009+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:05:16.357009+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:05:16.357011+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:05:16.357012+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:05:16.357013+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:05:16.357017+00:00", "trade", 9.37, 196.0]
["2026-09-28T19:05:16.357017+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:05:16.357018+00:00", "trade", 9.37, 8.0]
["2026-09-28T19:05:16.357021+00:00", "trade", 9.37, 11.0]
["2026-09-28T19:05:16.357024+00:00", "trade", 9.37, 2.0]
["2026-09-28T19:05:16.357024+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:05:16.357026+00:00", "trade", 9.37, 120.0]
["2026-09-28T19:05:16.357027+00:00", "trade", 9.37, 20.0]
["2026-09-28T19:05:16.357032+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:05:16.357039+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:05:16.357052+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:05:16.357059+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:05:16.357065+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:05:16.357088+00:00", "trade", 9.36, 32.0]
["2026-09-28T19:05:16.357089+00:00", "trade", 9.37, 22.0]
["2026-09-28T19:05:16.357108+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:05:16.357108+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:05:16.357120+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357127+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357133+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357140+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357160+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357162+00:00", "trade", 9.36, 68.0]
["2026-09-28T19:05:16.357166+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357171+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:05:16.357172+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:05:16.357172+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357180+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357187+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357199+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357230+00:00", "trade", 9.38, 20.0]
["2026-09-28T19:05:16.357230+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357246+00:00", "trade", 9.37, 10.0]
["2026-09-28T19:05:16.357251+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357286+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357291+00:00", "trade", 9.37, 400.0]
["2026-09-28T19:05:16.357297+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357301+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357326+00:00", "trade", 9.37, 320.0]
["2026-09-28T19:05:16.357326+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357327+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357336+00:00", "trade", 9.37, 55.0]
["2026-09-28T19:05:16.357336+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357347+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357355+00:00", "trade", 9.37, 275.0]
["2026-09-28T19:05:16.357357+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:05:16.357392+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:05:16.357403+00:00", "trade", 9.37, 45.0]
["2026-09-28T19:05:16.357403+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:05:16.357406+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:05:16.357408+00:00", "trade", 9.37, 377.0]
["2026-09-28T19:05:16.357410+00:00", "trade", 9.37, 45.0]
["2026-09-28T19:05:16.357410+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:05:16.357412+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:05:16.357413+00:00", "trade", 9.36, 330.0]
["2026-09-28T19:05:16.357417+00:00", "trade", 9.37, 357.0]
["2026-09-28T19:05:16.357417+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:05:16.357462+00:00", "trade", 9.36, 422.0]
["2026-09-28T19:05:16.357475+00:00", "trade", 9.36, 330.0]
["2026-09-28T19:05:16.357484+00:00", "trade", 9.36, 400.0]
["2026-09-28T19:05:16.357513+00:00", "trade", 9.36, 402.0]
["2026-09-28T19:05:16.357568+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:05:16.357611+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:05:16.357910+00:00", "trade", 9.365, 300.0]
["2026-09-28T19:05:16.357960+00:00", "trade", 9.38, 18.0]
["2026-09-28T19:05:16.358037+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:05:16.358138+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:05:16.358165+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:05:16.358426+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:05:16.358929+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:05:16.359036+00:00", "trade", 9.37, 5.0]
["2026-09-28T19:05:16.361400+00:00", "trade", 9.38, 26.0]
["2026-09-28T19:05:16.361908+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:05:16.363774+00:00", "trade", 9.38, 140.0]
["2026-09-28T19:05:16.366092+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:05:16.370787+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:05:16.375345+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:05:16.457274+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:05:16.457870+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:05:16.457968+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:05:17.585872+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:05:17.606649+00:00", "trade", 9.3681, 20.0]
["2026-09-28T19:05:18.079756+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:05:18.098336+00:00", "trade", 9.39, 2.0]
["2026-09-28T19:05:21.536019+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:05:27.248390+00:00", "trade", 9.38, 2.0]
["2026-09-28T19:05:31.838062+00:00", "trade", 9.38, 5.0]
["2026-09-28T19:05:34.346046+00:00", "trade", 9.3619, 28.0]
["2026-09-28T19:05:35.715648+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:05:50.986398+00:00", "trade", 9.3681, 1.0]
["2026-09-28T19:05:51.233850+00:00", "trade", 9.3664, 5.0]
["2026-09-28T19:05:52.687074+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:05:55.151659+00:00", "trade", 9.3619, 21.0]
["2026-09-28T19:06:01.487018+00:00", "trade", 9.38, 300.0]
["2026-09-28T19:06:04.409862+00:00", "trade", 9.3621, 5.0]
["2026-09-28T19:06:17.615583+00:00", "trade", 9.3778, 1.0]
["2026-09-28T19:06:23.830715+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:06:27.029201+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:06:29.721342+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:06:32.866842+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:06:37.507950+00:00", "trade", 9.38, 53.0]
["2026-09-28T19:06:38.101188+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:06:40.632628+00:00", "trade", 9.3673, 2.0]
["2026-09-28T19:06:43.874065+00:00", "trade", 9.3673, 4.0]
["2026-09-28T19:06:57.540399+00:00", "trade", 9.3676, 1.0]
["2026-09-28T19:07:00.541236+00:00", "trade", 9.3687, 54.0]
["2026-09-28T19:07:07.950295+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:07:08.128596+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:07:10.258889+00:00", "trade", 9.3767, 4.0]
["2026-09-28T19:07:10.267100+00:00", "trade", 9.38, 300.0]
["2026-09-28T19:07:14.202145+00:00", "trade", 9.3899, 5.0]
["2026-09-28T19:07:17.624987+00:00", "trade", 9.3787, 1.0]
["2026-09-28T19:07:17.629670+00:00", "trade", 9.3787, 19.0]
["2026-09-28T19:07:20.131221+00:00", "trade", 9.39, 68.0]
["2026-09-28T19:07:20.131311+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:07:20.131335+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:07:20.131697+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:07:20.205817+00:00", "trade", 9.38, 5.0]
["2026-09-28T19:07:40.539862+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:07:43.593348+00:00", "trade", 9.3662, 11.0]
["2026-09-28T19:07:43.595767+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:07:43.767766+00:00", "trade", 9.3798, 1.0]
["2026-09-28T19:08:00.487819+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:08:08.746788+00:00", "trade", 9.38, 66.0]
["2026-09-28T19:08:14.601852+00:00", "trade", 9.3798, 1.0]
["2026-09-28T19:08:19.872500+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:08:19.873407+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:08:19.897317+00:00", "trade", 9.38, 99.0]
["2026-09-28T19:08:19.897830+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:08:19.907721+00:00", "trade", 9.3807, 19.0]
["2026-09-28T19:08:21.257880+00:00", "trade", 9.3797, 3.0]
["2026-09-28T19:08:30.922604+00:00", "trade", 9.38, 21.0]
["2026-09-28T19:08:31.243293+00:00", "trade", 9.38, 1.0]
["2026-09-28T19:08:31.455547+00:00", "trade", 9.369, 5.0]
["2026-09-28T19:08:44.935297+00:00", "trade", 9.3799, 1.0]
["2026-09-28T19:08:47.857004+00:00", "trade", 9.3799, 1.0]
["2026-09-28T19:08:47.858065+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:08:52.567867+00:00", "trade", 9.38, 60.0]
["2026-09-28T19:08:54.177924+00:00", "trade", 9.3805, 13.0]
["2026-09-28T19:09:02.340204+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:09:02.353615+00:00", "trade", 9.3667, 20.0]
["2026-09-28T19:09:09.054286+00:00", "trade", 9.38, 5.0]
["2026-09-28T19:09:09.797870+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:09:14.202399+00:00", "trade", 9.3802, 1.0]
["2026-09-28T19:09:19.916961+00:00", "trade", 9.3774, 19.0]
["2026-09-28T19:09:21.967355+00:00", "trade", 9.3792, 27.0]
["2026-09-28T19:09:25.251554+00:00", "trade", 9.3673, 11.0]
["2026-09-28T19:09:28.328582+00:00", "trade", 9.38, 72.0]
["2026-09-28T19:09:30.764925+00:00", "trade", 9.378, 1.0]
["2026-09-28T19:09:31.015403+00:00", "trade", 9.3792, 2.0]
["2026-09-28T19:09:44.372229+00:00", "trade", 9.3692, 40.0]
["2026-09-28T19:09:48.680477+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:09:48.680478+00:00", "trade", 9.37, 28.0]
["2026-09-28T19:09:48.680479+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:09:48.680498+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:09:48.680512+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:09:48.680519+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:09:48.680533+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:09:48.680557+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:09:48.680563+00:00", "trade", 9.37, 59.0]
["2026-09-28T19:09:48.680564+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:09:48.680565+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:09:48.680568+00:00", "trade", 9.37, 57.0]
["2026-09-28T19:09:48.680569+00:00", "trade", 9.37, 60.0]
["2026-09-28T19:09:48.680572+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:09:48.680577+00:00", "trade", 9.37, 56.0]
["2026-09-28T19:09:48.680865+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:09:48.680867+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:09:48.680910+00:00", "trade", 9.37, 15.0]
["2026-09-28T19:09:48.680912+00:00", "trade", 9.37, 2.0]
["2026-09-28T19:09:48.680912+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:09:48.680951+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:09:48.681053+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:09:48.681117+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:09:48.684519+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:09:48.686273+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:09:48.689018+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:09:48.700935+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:09:48.700954+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:09:48.781604+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:09:54.180786+00:00", "trade", 9.3713, 5.0]
["2026-09-28T19:09:54.182953+00:00", "trade", 9.3713, 3.0]
["2026-09-28T19:09:58.707515+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:10:02.432325+00:00", "trade", 9.3687, 15.0]
["2026-09-28T19:10:07.998532+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:10:09.314042+00:00", "trade", 9.3688, 7.0]
["2026-09-28T19:10:10.991322+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:10:18.904175+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:10:18.906159+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:10:19.926047+00:00", "trade", 9.3711, 19.0]
["2026-09-28T19:10:20.866694+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:10:20.898398+00:00", "trade", 9.372, 1.0]
["2026-09-28T19:10:26.179105+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:10:26.179471+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:10:31.251015+00:00", "trade", 9.3689, 10.0]
["2026-09-28T19:10:31.696703+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:10:31.836028+00:00", "trade", 9.3717, 3.0]
["2026-09-28T19:10:37.724450+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:10:40.071572+00:00", "trade", 9.3766, 80.0]
["2026-09-28T19:10:40.073877+00:00", "trade", 9.37, 300.0]
["2026-09-28T19:10:40.074003+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:10:40.256025+00:00", "trade", 9.3704, 18.0]
["2026-09-28T19:10:40.257419+00:00", "trade", 9.3704, 5.0]
["2026-09-28T19:10:46.076865+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:10:52.256245+00:00", "trade", 9.3693, 35.0]
["2026-09-28T19:10:52.261438+00:00", "trade", 9.36, 336.0]
["2026-09-28T19:11:14.892921+00:00", "trade", 9.3667, 1.0]
["2026-09-28T19:11:19.938687+00:00", "trade", 9.3667, 20.0]
["2026-09-28T19:11:23.232904+00:00", "trade", 9.3695, 19.0]
["2026-09-28T19:11:23.235341+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:11:23.933901+00:00", "trade", 9.3668, 1.0]
["2026-09-28T19:11:25.021410+00:00", "trade", 9.3686, 1.0]
["2026-09-28T19:11:31.527874+00:00", "trade", 9.3695, 6.0]
["2026-09-28T19:11:41.828633+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:11:52.326883+00:00", "trade", 9.3696, 4.0]
["2026-09-28T19:11:57.608465+00:00", "trade", 9.3689, 16.0]
["2026-09-28T19:12:08.232835+00:00", "trade", 9.3732, 2.0]
["2026-09-28T19:12:08.542983+00:00", "trade", 9.37, 8.0]
["2026-09-28T19:12:14.770036+00:00", "trade", 9.37, 39.0]
["2026-09-28T19:12:19.947567+00:00", "trade", 9.3695, 20.0]
["2026-09-28T19:12:31.180392+00:00", "trade", 9.367, 1.0]
["2026-09-28T19:12:34.762033+00:00", "trade", 9.3698, 4.0]
["2026-09-28T19:12:34.764459+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:12:40.324829+00:00", "trade", 9.3697, 100.0]
["2026-09-28T19:12:40.397070+00:00", "trade", 9.3697, 100.0]
["2026-09-28T19:12:40.472773+00:00", "trade", 9.3697, 100.0]
["2026-09-28T19:12:40.551647+00:00", "trade", 9.3697, 100.0]
["2026-09-28T19:12:48.469434+00:00", "trade", 9.37, 76.0]
["2026-09-28T19:12:50.650742+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:12:51.832880+00:00", "trade", 9.3697, 90.0]
["2026-09-28T19:12:53.415582+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:12:53.415764+00:00", "trade", 9.37, 31.0]
["2026-09-28T19:12:53.415926+00:00", "trade", 9.37, 31.0]
["2026-09-28T19:12:53.416120+00:00", "trade", 9.37, 69.0]
["2026-09-28T19:12:58.054345+00:00", "trade", 9.3699, 1.0]
["2026-09-28T19:13:08.688714+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:13:08.688926+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:13:08.688928+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:13:08.688929+00:00", "trade", 9.36, 53.0]
["2026-09-28T19:13:08.688931+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:13:08.688934+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:13:08.688934+00:00", "trade", 9.36, 33.0]
["2026-09-28T19:13:08.688937+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:13:08.688968+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:13:08.688975+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:13:08.688997+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:13:08.689194+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:13:08.689208+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:13:08.689222+00:00", "trade", 9.36, 52.0]
["2026-09-28T19:13:08.689227+00:00", "trade", 9.36, 53.0]
["2026-09-28T19:13:08.689229+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:13:08.689229+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:13:08.689234+00:00", "trade", 9.36, 54.0]
["2026-09-28T19:13:08.689241+00:00", "trade", 9.36, 19.0]
["2026-09-28T19:13:08.689242+00:00", "trade", 9.36, 3.0]
["2026-09-28T19:13:08.689519+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:13:08.689520+00:00", "trade", 9.36, 19.0]
["2026-09-28T19:13:08.689520+00:00", "trade", 9.36, 52.0]
["2026-09-28T19:13:08.689522+00:00", "trade", 9.36, 33.0]
["2026-09-28T19:13:08.689522+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:13:08.689641+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:13:08.689716+00:00", "trade", 9.365, 9.0]
["2026-09-28T19:13:08.689821+00:00", "quote", 9.33, 9.37]
["2026-09-28T19:13:08.690703+00:00", "trade", 9.36, 96.0]
["2026-09-28T19:13:08.692971+00:00", "quote", 9.33, 9.37]
["2026-09-28T19:13:08.696211+00:00", "trade", 9.36, 300.0]
["2026-09-28T19:13:08.709592+00:00", "quote", 9.33, 9.37]
["2026-09-28T19:13:08.789350+00:00", "quote", 9.33, 9.37]
["2026-09-28T19:13:19.195331+00:00", "trade", 9.3626, 24.0]
["2026-09-28T19:13:19.956627+00:00", "trade", 9.3625, 20.0]
["2026-09-28T19:13:20.253731+00:00", "quote", 9.33, 9.37]
["2026-09-28T19:13:21.234169+00:00", "trade", 9.3663, 1.0]
["2026-09-28T19:13:21.449585+00:00", "trade", 9.3626, 100.0]
["2026-09-28T19:13:23.109650+00:00", "trade", 9.369, 5.0]
["2026-09-28T19:13:24.251083+00:00", "quote", 9.33, 9.37]
["2026-09-28T19:13:31.235582+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:13:31.235638+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:13:31.235694+00:00", "trade", 9.35, 8.0]
["2026-09-28T19:13:31.235695+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:13:31.235697+00:00", "trade", 9.35, 30.0]
["2026-09-28T19:13:31.235699+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:13:31.235729+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:13:31.235744+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:13:31.236328+00:00", "trade", 9.345, 10.0]
["2026-09-28T19:13:31.236419+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:13:35.238995+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:13:35.239186+00:00", "trade", 9.33, 20.0]
["2026-09-28T19:13:35.240399+00:00", "trade", 9.34, 5.0]
["2026-09-28T19:13:35.248211+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:13:36.349391+00:00", "trade", 9.3587, 1.0]
["2026-09-28T19:13:39.810629+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:13:48.252511+00:00", "trade", 9.3682, 4.0]
["2026-09-28T19:13:50.340152+00:00", "trade", 9.3381, 50.0]
["2026-09-28T19:13:50.762443+00:00", "trade", 9.3573, 4.0]
["2026-09-28T19:13:50.985466+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:13:55.723374+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:13:57.083491+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:13:57.084452+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:13:57.084980+00:00", "trade", 9.34, 495.0]
["2026-09-28T19:13:57.109609+00:00", "trade", 9.35, 8.0]
["2026-09-28T19:13:57.109998+00:00", "trade", 9.35, 65.0]
["2026-09-28T19:13:57.110429+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:13:57.110493+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:13:57.110493+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:13:57.110494+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:13:57.110513+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:13:57.110520+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:13:57.110527+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:13:57.110547+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:13:57.110661+00:00", "trade", 9.35, 22.0]
["2026-09-28T19:13:57.110807+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:13:57.110832+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:13:57.110841+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:13:57.110842+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:13:57.110887+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:13:57.110916+00:00", "trade", 9.36, 30.0]
["2026-09-28T19:13:57.110938+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:13:57.110960+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:13:57.111017+00:00", "trade", 9.35, 90.0]
["2026-09-28T19:13:57.111070+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:13:57.111088+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:13:57.111090+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:13:57.111151+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:13:57.111215+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:13:57.111217+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:13:57.111217+00:00", "trade", 9.35, 6.0]
["2026-09-28T19:13:57.111218+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:13:57.111222+00:00", "trade", 9.35, 90.0]
["2026-09-28T19:13:57.111226+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:13:57.111238+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:13:57.111250+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:13:57.111255+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:13:57.111279+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:13:57.111383+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:13:57.111410+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:13:57.111479+00:00", "trade", 9.35, 30.0]
["2026-09-28T19:13:57.111492+00:00", "trade", 9.36, 46.0]
["2026-09-28T19:13:57.111589+00:00", "trade", 9.35, 18.0]
["2026-09-28T19:13:57.111605+00:00", "trade", 9.36, 54.0]
["2026-09-28T19:13:57.111606+00:00", "trade", 9.36, 53.0]
["2026-09-28T19:13:57.111607+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:13:57.111716+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:13:57.111820+00:00", "trade", 9.35, 82.0]
["2026-09-28T19:13:57.115255+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:13:57.116299+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:13:57.116574+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:13:57.116585+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:13:57.122329+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:13:57.124175+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:13:57.131856+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:13:57.132077+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:13:57.203698+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:13:57.207324+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:13:58.555586+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:14:00.540737+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:14:03.827866+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:14:03.827917+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:14:04.804341+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:14:05.875854+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:14:05.876111+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:14:05.876206+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:14:05.876545+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:14:05.876846+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:14:08.972937+00:00", "trade", 9.345, 200.0]
["2026-09-28T19:14:18.253886+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:14:19.965995+00:00", "trade", 9.3458, 21.0]
["2026-09-28T19:14:33.447985+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:14:33.447997+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:14:41.549395+00:00", "trade", 9.3521, 1.0]
["2026-09-28T19:14:56.052188+00:00", "trade", 9.3525, 13.0]
["2026-09-28T19:14:57.034687+00:00", "trade", 9.3503, 17.0]
["2026-09-28T19:15:06.388163+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:15:06.388170+00:00", "trade", 9.34, 19.0]
["2026-09-28T19:15:06.388170+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:15:06.388171+00:00", "trade", 9.34, 64.0]
["2026-09-28T19:15:06.388172+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:15:06.388230+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:15:06.388256+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:15:10.007369+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:15:11.454824+00:00", "trade", 9.34, 96.0]
["2026-09-28T19:15:13.265882+00:00", "trade", 9.3416, 4.0]
["2026-09-28T19:15:17.304324+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:15:18.046094+00:00", "trade", 9.34, 5.0]
["2026-09-28T19:15:19.974793+00:00", "trade", 9.3415, 20.0]
["2026-09-28T19:15:28.127258+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:15:28.131853+00:00", "trade", 9.34, 62.0]
["2026-09-28T19:15:39.989891+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:15:40.001248+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:15:40.006938+00:00", "trade", 9.33, 2.0]
["2026-09-28T19:15:40.028771+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:15:41.713425+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:15:47.584162+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:15:57.283603+00:00", "trade", 9.34, 2.0]
["2026-09-28T19:16:05.765220+00:00", "trade", 9.3499, 42.0]
["2026-09-28T19:16:06.371806+00:00", "trade", 9.3499, 1.0]
["2026-09-28T19:16:13.042836+00:00", "trade", 9.3517, 80.0]
["2026-09-28T19:16:15.814133+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:16:15.816823+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:16:22.934795+00:00", "trade", 9.3418, 21.0]
["2026-09-28T19:16:28.779129+00:00", "trade", 9.3515, 39.0]
["2026-09-28T19:16:32.769908+00:00", "trade", 9.3434, 3.0]
["2026-09-28T19:16:37.374485+00:00", "trade", 9.34, 2.0]
["2026-09-28T19:16:37.374503+00:00", "trade", 9.34, 2.0]
["2026-09-28T19:16:46.404310+00:00", "trade", 9.3598, 18.0]
["2026-09-28T19:17:13.551024+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:17:18.200398+00:00", "trade", 9.33, 77.0]
["2026-09-28T19:17:22.966697+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:17:22.971182+00:00", "trade", 9.35, 58.0]
["2026-09-28T19:17:22.971207+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:17:22.971263+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:17:22.971719+00:00", "trade", 9.35, 42.0]
["2026-09-28T19:17:22.972043+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:17:28.809424+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:17:30.844693+00:00", "trade", 9.3429, 21.0]
["2026-09-28T19:17:37.672858+00:00", "trade", 9.34, 99.0]
["2026-09-28T19:17:37.672866+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:17:38.674989+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:17:38.730425+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:17:43.725671+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:17:47.395857+00:00", "trade", 9.3471, 3.0]
["2026-09-28T19:17:50.758836+00:00", "trade", 9.3409, 3.0]
["2026-09-28T19:17:57.499978+00:00", "trade", 9.34, 2.0]
["2026-09-28T19:17:57.499998+00:00", "trade", 9.34, 2.0]
["2026-09-28T19:18:01.507626+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:18:01.507640+00:00", "trade", 9.34, 38.0]
["2026-09-28T19:18:01.507697+00:00", "trade", 9.34, 38.0]
["2026-09-28T19:18:01.507733+00:00", "trade", 9.34, 24.0]
["2026-09-28T19:18:01.507734+00:00", "trade", 9.34, 14.0]
["2026-09-28T19:18:01.507744+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.507750+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.507774+00:00", "trade", 9.34, 38.0]
["2026-09-28T19:18:01.507818+00:00", "trade", 9.34, 38.0]
["2026-09-28T19:18:01.507831+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.507851+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.507853+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.507896+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.507902+00:00", "trade", 9.34, 50.0]
["2026-09-28T19:18:01.507903+00:00", "trade", 9.34, 70.0]
["2026-09-28T19:18:01.507917+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.507938+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.507954+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.507968+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508003+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508004+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508010+00:00", "trade", 9.34, 80.0]
["2026-09-28T19:18:01.508026+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508028+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508051+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508074+00:00", "trade", 9.34, 38.0]
["2026-09-28T19:18:01.508082+00:00", "trade", 9.34, 38.0]
["2026-09-28T19:18:01.508105+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508105+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508121+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508144+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508146+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508185+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508219+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508245+00:00", "trade", 9.34, 70.0]
["2026-09-28T19:18:01.508276+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508340+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508395+00:00", "trade", 9.34, 2.0]
["2026-09-28T19:18:01.508440+00:00", "trade", 9.35, 18.0]
["2026-09-28T19:18:01.508442+00:00", "trade", 9.35, 6.0]
["2026-09-28T19:18:01.508443+00:00", "trade", 9.35, 90.0]
["2026-09-28T19:18:01.508443+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:18:01.508445+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:18:01.508447+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:18:01.508465+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:18:01.508478+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:18:01.508485+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:18:01.508491+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:18:01.508511+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:18:01.508565+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:18:01.508874+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:18:01.508913+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:18:01.508968+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:18:01.509012+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:18:01.509013+00:00", "trade", 9.35, 30.0]
["2026-09-28T19:18:01.509013+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:18:01.509013+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:01.509018+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:01.509039+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:18:01.509051+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:18:01.509073+00:00", "trade", 9.35, 30.0]
["2026-09-28T19:18:01.509117+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:01.509129+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:01.509554+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:01.509807+00:00", "trade", 9.35, 556.0]
["2026-09-28T19:18:01.509860+00:00", "trade", 9.35, 589.0]
["2026-09-28T19:18:01.512484+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:01.512720+00:00", "trade", 9.345, 1.0]
["2026-09-28T19:18:01.513065+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:01.513635+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:01.515701+00:00", "trade", 9.3401, 1.0]
["2026-09-28T19:18:01.517486+00:00", "trade", 9.35, 5.0]
["2026-09-28T19:18:01.519268+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:01.544814+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:01.609121+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:01.711824+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:01.716592+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:18:01.717570+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:02.007626+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:02.007994+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:02.008564+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:02.026192+00:00", "trade", 9.35, 1100.0]
["2026-09-28T19:18:02.081982+00:00", "trade", 9.35, 1000.0]
["2026-09-28T19:18:02.085608+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:18:02.085608+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:18:02.085627+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.085634+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.085655+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.085676+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.085692+00:00", "trade", 9.36, 52.0]
["2026-09-28T19:18:02.085696+00:00", "trade", 9.36, 29.0]
["2026-09-28T19:18:02.085712+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:18:02.085794+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:18:02.085837+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.085865+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.085882+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.085901+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.085904+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.085905+00:00", "trade", 9.36, 963.0]
["2026-09-28T19:18:02.085916+00:00", "trade", 9.36, 37.0]
["2026-09-28T19:18:02.085922+00:00", "trade", 9.36, 358.0]
["2026-09-28T19:18:02.085924+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.085927+00:00", "trade", 9.36, 358.0]
["2026-09-28T19:18:02.085929+00:00", "trade", 9.36, 30.0]
["2026-09-28T19:18:02.085932+00:00", "trade", 9.36, 20.0]
["2026-09-28T19:18:02.085932+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:18:02.085979+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:18:02.085993+00:00", "trade", 9.35, 358.0]
["2026-09-28T19:18:02.086005+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.086012+00:00", "trade", 9.35, 1000.0]
["2026-09-28T19:18:02.086016+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.086044+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.086066+00:00", "trade", 9.35, 358.0]
["2026-09-28T19:18:02.086076+00:00", "trade", 9.36, 300.0]
["2026-09-28T19:18:02.086077+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.086083+00:00", "trade", 9.36, 600.0]
["2026-09-28T19:18:02.086084+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:18:02.086105+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.086122+00:00", "trade", 9.35, 284.0]
["2026-09-28T19:18:02.086135+00:00", "trade", 9.36, 300.0]
["2026-09-28T19:18:02.086135+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:18:02.086136+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:18:02.086140+00:00", "trade", 9.355, 600.0]
["2026-09-28T19:18:02.086151+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:18:02.086165+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:18:02.086186+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:18:02.086254+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.086274+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.086274+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:18:02.086395+00:00", "trade", 9.36, 300.0]
["2026-09-28T19:18:02.086395+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:18:02.086598+00:00", "trade", 9.35, 300.0]
["2026-09-28T19:18:02.086747+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:18:02.087028+00:00", "trade", 9.36, 300.0]
["2026-09-28T19:18:02.096496+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:18:02.101364+00:00", "trade", 9.355, 300.0]
["2026-09-28T19:18:02.110861+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:18:02.326709+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:18:02.327008+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:18:02.374028+00:00", "trade", 9.36, 3.0]
["2026-09-28T19:18:04.842254+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:18:05.987031+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:18:05.987107+00:00", "quote", 9.35, 9.39]
["2026-09-28T19:18:05.987117+00:00", "quote", 9.35, 9.39]
["2026-09-28T19:18:06.466443+00:00", "quote", 9.35, 9.39]
["2026-09-28T19:18:08.586053+00:00", "quote", 9.35, 9.39]
["2026-09-28T19:18:16.176139+00:00", "quote", 9.35, 9.39]
["2026-09-28T19:18:21.305364+00:00", "quote", 9.35, 9.39]
["2026-09-28T19:18:27.637630+00:00", "quote", 9.35, 9.39]
["2026-09-28T19:18:37.502659+00:00", "quote", 9.35, 9.39]
["2026-09-28T19:18:37.502795+00:00", "quote", 9.35, 9.39]
["2026-09-28T19:18:40.987159+00:00", "quote", 9.35, 9.39]
["2026-09-28T19:18:40.987591+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:18:42.254792+00:00", "trade", 9.3528, 21.0]
["2026-09-28T19:18:43.070310+00:00", "trade", 9.365, 96.0]
["2026-09-28T19:18:55.174031+00:00", "trade", 9.354, 8.0]
["2026-09-28T19:19:06.937894+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:19:07.181502+00:00", "trade", 9.3641, 15.0]
["2026-09-28T19:19:08.260488+00:00", "trade", 9.3641, 11.0]
["2026-09-28T19:19:31.252548+00:00", "trade", 9.3527, 4.0]
["2026-09-28T19:19:31.254392+00:00", "trade", 9.365, 38.0]
["2026-09-28T19:19:31.254399+00:00", "trade", 9.365, 5.0]
["2026-09-28T19:19:31.254416+00:00", "trade", 9.365, 2.0]
["2026-09-28T19:19:31.254448+00:00", "trade", 9.365, 38.0]
["2026-09-28T19:19:31.254484+00:00", "trade", 9.365, 24.0]
["2026-09-28T19:19:35.777737+00:00", "trade", 9.3646, 2.0]
["2026-09-28T19:19:38.306122+00:00", "trade", 9.365, 300.0]
["2026-09-28T19:19:38.306997+00:00", "trade", 9.365, 400.0]
["2026-09-28T19:19:38.307303+00:00", "trade", 9.365, 700.0]
["2026-09-28T19:19:38.307941+00:00", "trade", 9.365, 300.0]
["2026-09-28T19:19:38.308520+00:00", "trade", 9.365, 400.0]
["2026-09-28T19:19:38.310810+00:00", "trade", 9.365, 40.0]
["2026-09-28T19:19:38.313187+00:00", "trade", 9.365, 600.0]
["2026-09-28T19:19:38.322747+00:00", "trade", 9.389, 260.0]
["2026-09-28T19:19:38.323262+00:00", "trade", 9.365, 600.0]
["2026-09-28T19:19:38.324186+00:00", "trade", 9.365, 700.0]
["2026-09-28T19:19:38.325969+00:00", "trade", 9.365, 500.0]
["2026-09-28T19:19:38.326343+00:00", "trade", 9.365, 700.0]
["2026-09-28T19:19:38.333508+00:00", "trade", 9.38, 500.0]
["2026-09-28T19:19:38.333722+00:00", "trade", 9.37, 10.0]
["2026-09-28T19:19:38.334332+00:00", "trade", 9.3725, 700.0]
["2026-09-28T19:19:38.335202+00:00", "trade", 9.38, 500.0]
["2026-09-28T19:19:38.336357+00:00", "trade", 9.39, 1900.0]
["2026-09-28T19:19:38.337568+00:00", "trade", 9.39, 190.0]
["2026-09-28T19:19:38.337631+00:00", "trade", 9.39, 10.0]
["2026-09-28T19:19:38.338479+00:00", "trade", 9.39, 90.0]
["2026-09-28T19:19:38.338542+00:00", "trade", 9.39, 10.0]
["2026-09-28T19:19:38.338606+00:00", "trade", 9.39, 200.0]
["2026-09-28T19:19:38.339562+00:00", "trade", 9.39, 400.0]
["2026-09-28T19:19:38.345087+00:00", "trade", 9.365, 700.0]
["2026-09-28T19:19:38.346406+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:19:38.549435+00:00", "trade", 9.365, 600.0]
["2026-09-28T19:19:38.727697+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:19:38.727831+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:19:39.249791+00:00", "trade", 9.365, 12.0]
["2026-09-28T19:19:39.249882+00:00", "trade", 9.365, 16.0]
["2026-09-28T19:19:39.260389+00:00", "trade", 9.3775, 11.0]
["2026-09-28T19:19:44.585970+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:19:48.499383+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:19:55.599117+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:19:56.234157+00:00", "trade", 9.361, 49.0]
["2026-09-28T19:19:56.236130+00:00", "trade", 9.361, 29.0]
["2026-09-28T19:19:56.237746+00:00", "trade", 9.361, 1.0]
["2026-09-28T19:19:59.760207+00:00", "trade", 9.365, 2.0]
["2026-09-28T19:20:05.352242+00:00", "trade", 9.373, 2.0]
["2026-09-28T19:20:05.519032+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:20:05.519032+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:20:05.519033+00:00", "trade", 9.36, 3.0]
["2026-09-28T19:20:05.519034+00:00", "trade", 9.36, 64.0]
["2026-09-28T19:20:05.519036+00:00", "trade", 9.36, 1.0]
["2026-09-28T19:20:05.519040+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:20:05.519047+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:20:05.519054+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:20:05.519062+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:20:05.519069+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:20:05.519076+00:00", "quote", 9.34, 9.39]
["2026-09-28T19:20:05.519082+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:05.519090+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:05.519096+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:05.519103+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:05.519109+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:20:05.519109+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:05.519130+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:20:05.519150+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:05.519166+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:20:05.519621+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:20:05.524712+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:20:05.539472+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:20:05.539845+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:05.579980+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:06.524934+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:08.007824+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:08.010347+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:08.010597+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:08.058328+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:11.209742+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:15.146395+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:16.022057+00:00", "trade", 9.3729, 21.0]
["2026-09-28T19:20:25.026151+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:20:26.178884+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:20:27.460021+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:27.460326+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:27.460437+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:20:30.605160+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:20:30.605229+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:20:30.605600+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:20:30.605641+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:20:30.606055+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:20:31.127057+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:20:33.053110+00:00", "trade", 9.361, 12.0]
["2026-09-28T19:20:33.374001+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:20:37.314251+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:20:37.454879+00:00", "trade", 9.355, 2.0]
["2026-09-28T19:20:37.457506+00:00", "trade", 9.36, 5.0]
["2026-09-28T19:20:42.127971+00:00", "trade", 9.355, 38.0]
["2026-09-28T19:20:43.440614+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:20:45.803910+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:20:50.460756+00:00", "trade", 9.3608, 6.0]
["2026-09-28T19:20:51.194245+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:20:53.113399+00:00", "trade", 9.358, 1.0]
["2026-09-28T19:21:02.001439+00:00", "trade", 9.3697, 30.0]
["2026-09-28T19:21:07.387207+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:21:07.913400+00:00", "trade", 9.3608, 9.0]
["2026-09-28T19:21:07.932659+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:21:08.830398+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:21:13.313554+00:00", "trade", 9.3605, 5.0]
["2026-09-28T19:21:13.315422+00:00", "trade", 9.3605, 18.0]
["2026-09-28T19:21:19.307677+00:00", "trade", 9.3605, 22.0]
["2026-09-28T19:21:22.552347+00:00", "trade", 9.3608, 12.0]
["2026-09-28T19:21:23.115400+00:00", "trade", 9.3641, 1.0]
["2026-09-28T19:21:31.306768+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:21:32.472638+00:00", "trade", 9.3608, 10.0]
["2026-09-28T19:21:34.438826+00:00", "trade", 9.3607, 1.0]
["2026-09-28T19:21:38.589019+00:00", "trade", 9.355, 68.0]
["2026-09-28T19:21:41.854246+00:00", "trade", 9.3589, 3.0]
["2026-09-28T19:21:41.854412+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:21:41.854413+00:00", "trade", 9.34, 68.0]
["2026-09-28T19:21:41.854433+00:00", "trade", 9.34, 17.0]
["2026-09-28T19:21:41.854436+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:21:41.854436+00:00", "trade", 9.34, 3.0]
["2026-09-28T19:21:41.854469+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.854475+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.854482+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.854498+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.854518+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.854527+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.854818+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:21:41.854888+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.855085+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:21:41.855087+00:00", "trade", 9.34, 140.0]
["2026-09-28T19:21:41.855087+00:00", "trade", 9.34, 65.0]
["2026-09-28T19:21:41.855087+00:00", "trade", 9.34, 76.0]
["2026-09-28T19:21:41.855087+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.855120+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.855134+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.855141+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.855183+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:21:41.855222+00:00", "trade", 9.35, 34.0]
["2026-09-28T19:21:41.855224+00:00", "trade", 9.35, 52.0]
["2026-09-28T19:21:41.855224+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:21:41.855224+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:21:41.855246+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:21:41.855261+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.855285+00:00", "trade", 9.34, 21.0]
["2026-09-28T19:21:41.855309+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.855415+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:21:41.855440+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:21:41.855450+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.855556+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.855679+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:21:41.855741+00:00", "trade", 9.34, 285.0]
["2026-09-28T19:21:41.856154+00:00", "trade", 9.34, 4.0]
["2026-09-28T19:21:41.865705+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.867719+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.868019+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:41.879617+00:00", "trade", 9.35, 96.0]
["2026-09-28T19:21:41.879990+00:00", "trade", 9.34, 4.0]
["2026-09-28T19:21:41.969079+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:42.056182+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:42.060209+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:21:43.637145+00:00", "trade", 9.3457, 12.0]
["2026-09-28T19:21:50.066377+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:21:50.115101+00:00", "trade", 9.34, 96.0]
["2026-09-28T19:21:50.115112+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:21:50.115129+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:21:50.115387+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:21:50.115470+00:00", "trade", 9.34, 52.0]
["2026-09-28T19:21:50.115470+00:00", "trade", 9.34, 13.0]
["2026-09-28T19:21:50.115530+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:21:50.115648+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:21:50.115736+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:21:50.115768+00:00", "trade", 9.34, 15.0]
["2026-09-28T19:21:50.115769+00:00", "trade", 9.34, 40.0]
["2026-09-28T19:21:50.116088+00:00", "trade", 9.3441, 20.0]
["2026-09-28T19:21:50.119118+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:21:50.170748+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:21:53.096637+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:21:53.096968+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:21:53.285920+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:21:54.527743+00:00", "trade", 9.34, 2.0]
["2026-09-28T19:21:54.529332+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:21:54.529792+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:21:54.804605+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:21:54.833552+00:00", "trade", 9.3448, 100.0]
["2026-09-28T19:21:54.898724+00:00", "trade", 9.3448, 100.0]
["2026-09-28T19:21:54.979726+00:00", "trade", 9.3448, 100.0]
["2026-09-28T19:21:55.051519+00:00", "trade", 9.3448, 100.0]
["2026-09-28T19:21:55.129978+00:00", "trade", 9.3448, 100.0]
["2026-09-28T19:21:56.749423+00:00", "trade", 9.3614, 44.0]
["2026-09-28T19:22:08.053649+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:22:10.163903+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:22:13.482655+00:00", "trade", 9.34, 96.0]
["2026-09-28T19:22:19.943080+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:22:31.532838+00:00", "trade", 9.3429, 22.0]
["2026-09-28T19:22:32.317864+00:00", "trade", 9.34, 50.0]
["2026-09-28T19:22:34.295325+00:00", "trade", 9.3427, 2.0]
["2026-09-28T19:22:34.296845+00:00", "trade", 9.3427, 4.0]
["2026-09-28T19:22:38.082033+00:00", "trade", 9.3361, 5.0]
["2026-09-28T19:22:47.892305+00:00", "trade", 9.338, 2.0]
["2026-09-28T19:22:47.894709+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:22:51.147348+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:22:52.960223+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:22:55.455148+00:00", "trade", 9.3595, 1.0]
["2026-09-28T19:23:00.072720+00:00", "trade", 9.3595, 6.0]
["2026-09-28T19:23:02.122556+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:23:02.262269+00:00", "trade", 9.3367, 3.0]
["2026-09-28T19:23:08.150034+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:23:09.062793+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:23:12.502236+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:23:22.712620+00:00", "trade", 9.3406, 1.0]
["2026-09-28T19:23:24.073435+00:00", "trade", 9.3406, 12.0]
["2026-09-28T19:23:32.101099+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:23:32.102716+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:23:33.882923+00:00", "trade", 9.3407, 22.0]
["2026-09-28T19:23:39.209889+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:23:39.209962+00:00", "trade", 9.33, 9.0]
["2026-09-28T19:23:39.211582+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:23:39.214063+00:00", "trade", 9.33, 19.0]
["2026-09-28T19:23:39.214254+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:23:39.214474+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:23:39.214669+00:00", "trade", 9.33, 19.0]
["2026-09-28T19:23:39.215316+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:23:39.215498+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:23:39.216156+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:23:39.218013+00:00", "trade", 9.33, 2.0]
["2026-09-28T19:23:39.218808+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:23:39.219246+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:23:39.229827+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:23:39.249038+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:23:39.249796+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:23:39.262321+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:23:42.813979+00:00", "trade", 9.3359, 1.0]
["2026-09-28T19:23:46.890147+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:23:46.890213+00:00", "trade", 9.33, 9.0]
["2026-09-28T19:23:49.042581+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:23:49.042667+00:00", "trade", 9.33, 9.0]
["2026-09-28T19:23:51.350790+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:23:51.350872+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:23:51.350873+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:23:51.350877+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:23:51.351824+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:23:51.375674+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:23:56.592710+00:00", "trade", 9.3595, 10.0]
["2026-09-28T19:23:57.192835+00:00", "trade", 9.3345, 15.0]
["2026-09-28T19:23:58.550404+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:24:02.429782+00:00", "trade", 9.3301, 108.0]
["2026-09-28T19:24:03.194626+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:24:16.213465+00:00", "trade", 9.34, 65.0]
["2026-09-28T19:24:16.215529+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:24:23.758150+00:00", "trade", 9.3326, 3.0]
["2026-09-28T19:24:33.652580+00:00", "trade", 9.3419, 7.0]
["2026-09-28T19:24:35.145376+00:00", "trade", 9.34, 53.0]
["2026-09-28T19:24:35.762783+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:24:37.269760+00:00", "trade", 9.3418, 38.0]
["2026-09-28T19:24:38.567557+00:00", "trade", 9.3339, 22.0]
["2026-09-28T19:24:38.569973+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:24:49.871966+00:00", "trade", 9.34, 74.0]
["2026-09-28T19:24:55.273688+00:00", "trade", 9.3431, 100.0]
["2026-09-28T19:24:57.922318+00:00", "trade", 9.3426, 40.0]
["2026-09-28T19:24:58.145914+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:24:58.832067+00:00", "trade", 9.3602, 14.0]
["2026-09-28T19:24:59.438489+00:00", "trade", 9.3602, 59.0]
["2026-09-28T19:25:02.569208+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:25:03.906261+00:00", "trade", 9.3471, 11.0]
["2026-09-28T19:25:13.807123+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:25:13.807671+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:25:13.821702+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:25:25.508520+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:25:25.619146+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:25:28.475977+00:00", "trade", 9.34, 60.0]
["2026-09-28T19:25:28.476020+00:00", "trade", 9.35, 11.0]
["2026-09-28T19:25:28.476483+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:25:29.596433+00:00", "trade", 9.3602, 11.0]
["2026-09-28T19:25:31.724064+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:25:38.103324+00:00", "trade", 9.34, 200.0]
["2026-09-28T19:25:38.207834+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:25:39.120570+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:25:42.893836+00:00", "trade", 9.3417, 4.0]
["2026-09-28T19:25:43.782820+00:00", "trade", 9.3416, 22.0]
["2026-09-28T19:25:46.572417+00:00", "trade", 9.3416, 80.0]
["2026-09-28T19:25:55.712613+00:00", "trade", 9.3419, 6.0]
["2026-09-28T19:26:00.296153+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:26:01.408547+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:26:01.529644+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:26:03.617396+00:00", "trade", 9.34, 112.0]
["2026-09-28T19:26:10.527608+00:00", "trade", 9.34, 76.0]
["2026-09-28T19:26:18.195260+00:00", "trade", 9.3401, 38.0]
["2026-09-28T19:26:28.855110+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:26:38.606474+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:26:38.612411+00:00", "trade", 9.3387, 15.0]
["2026-09-28T19:26:38.750478+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:26:46.573077+00:00", "trade", 9.3599, 19.0]
["2026-09-28T19:26:50.604433+00:00", "trade", 9.339, 47.0]
["2026-09-28T19:26:54.587858+00:00", "trade", 9.34, 76.0]
["2026-09-28T19:26:57.543079+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:26:59.852945+00:00", "trade", 9.3411, 6.0]
["2026-09-28T19:27:03.752481+00:00", "trade", 9.3389, 5.0]
["2026-09-28T19:27:03.755126+00:00", "trade", 9.3389, 2.0]
["2026-09-28T19:27:04.463025+00:00", "trade", 9.3494, 1.0]
["2026-09-28T19:27:09.919032+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:27:15.460767+00:00", "trade", 9.3414, 22.0]
["2026-09-28T19:27:15.706474+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:27:15.834472+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:27:22.249046+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:27:22.249073+00:00", "trade", 9.34, 38.0]
["2026-09-28T19:27:22.249131+00:00", "trade", 9.34, 38.0]
["2026-09-28T19:27:22.249374+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:27:22.249686+00:00", "trade", 9.34, 4.0]
["2026-09-28T19:27:22.249807+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:27:22.259914+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:27:24.912021+00:00", "trade", 9.3305, 10.0]
["2026-09-28T19:27:25.251988+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:27:44.960223+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:27:48.607476+00:00", "trade", 9.34, 63.0]
["2026-09-28T19:27:52.886556+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:27:53.021103+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:28:04.035417+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:28:15.469635+00:00", "trade", 9.3393, 23.0]
["2026-09-28T19:28:17.266834+00:00", "trade", 9.34, 74.0]
["2026-09-28T19:28:22.464402+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:28:28.748936+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:28:28.904101+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:28:41.689121+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:28:41.689148+00:00", "trade", 9.34, 38.0]
["2026-09-28T19:28:46.575711+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:28:48.211705+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:28:53.372065+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:28:55.235704+00:00", "trade", 9.3403, 41.0]
["2026-09-28T19:28:57.217963+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:28:57.329315+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:28:59.330630+00:00", "trade", 9.34, 21.0]
["2026-09-28T19:29:00.806166+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:29:01.073284+00:00", "trade", 9.3396, 4.0]
["2026-09-28T19:29:09.046001+00:00", "trade", 9.34, 56.0]
["2026-09-28T19:29:09.046109+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:29:09.046118+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:29:09.046196+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:29:09.046301+00:00", "trade", 9.34, 200.0]
["2026-09-28T19:29:09.046316+00:00", "trade", 9.34, 200.0]
["2026-09-28T19:29:09.046332+00:00", "trade", 9.33, 20.0]
["2026-09-28T19:29:09.046334+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:29:09.046337+00:00", "trade", 9.33, 18.0]
["2026-09-28T19:29:09.046337+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:29:09.046345+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:29:09.046353+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:29:09.046359+00:00", "trade", 9.335, 65.0]
["2026-09-28T19:29:09.046563+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:29:09.046575+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:29:09.046611+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:29:09.046627+00:00", "trade", 9.33, 600.0]
["2026-09-28T19:29:09.046628+00:00", "trade", 9.33, 600.0]
["2026-09-28T19:29:09.046630+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:29:09.046639+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:29:09.046658+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:29:09.046681+00:00", "trade", 9.33, 600.0]
["2026-09-28T19:29:09.046778+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:29:09.046936+00:00", "trade", 9.33, 500.0]
["2026-09-28T19:29:09.046939+00:00", "trade", 9.33, 61.0]
["2026-09-28T19:29:09.046939+00:00", "trade", 9.33, 57.0]
["2026-09-28T19:29:09.046939+00:00", "trade", 9.33, 19.0]
["2026-09-28T19:29:09.046940+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:29:09.046942+00:00", "trade", 9.33, 61.0]
["2026-09-28T19:29:09.046947+00:00", "trade", 9.33, 56.0]
["2026-09-28T19:29:09.046947+00:00", "trade", 9.33, 19.0]
["2026-09-28T19:29:09.047037+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:29:09.047061+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:29:09.047068+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:29:09.047386+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:29:09.047815+00:00", "trade", 9.34, 200.0]
["2026-09-28T19:29:09.051989+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:29:09.053446+00:00", "trade", 9.335, 100.0]
["2026-09-28T19:29:09.066746+00:00", "trade", 9.32, 20.0]
["2026-09-28T19:29:09.066746+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:29:09.066748+00:00", "trade", 9.32, 80.0]
["2026-09-28T19:29:09.066753+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:29:09.066766+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:29:09.066797+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:29:09.072298+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:29:09.075370+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:29:09.393705+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:29:09.397941+00:00", "trade", 9.31, 125.0]
["2026-09-28T19:29:09.397972+00:00", "trade", 9.31, 50.0]
["2026-09-28T19:29:09.397972+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:29:09.397974+00:00", "trade", 9.31, 52.0]
["2026-09-28T19:29:09.397975+00:00", "trade", 9.31, 100.0]
["2026-09-28T19:29:09.397976+00:00", "trade", 9.31, 73.0]
["2026-09-28T19:29:09.397980+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:29:09.397987+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:29:09.397996+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:29:09.398068+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:29:09.398070+00:00", "trade", 9.31, 100.0]
["2026-09-28T19:29:09.398087+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:29:09.398100+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:29:09.398362+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:29:09.403434+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:29:09.723333+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:29:10.047808+00:00", "trade", 9.31, 108.0]
["2026-09-28T19:29:10.172005+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:29:10.676180+00:00", "trade", 9.31, 100.0]
["2026-09-28T19:29:10.680843+00:00", "trade", 9.31, 5.0]
["2026-09-28T19:29:10.680903+00:00", "trade", 9.31, 5.0]
["2026-09-28T19:29:10.681537+00:00", "trade", 9.31, 5.0]
["2026-09-28T19:29:19.569485+00:00", "trade", 9.31, 1.0]
["2026-09-28T19:29:19.569826+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:29:24.590074+00:00", "trade", 9.3286, 22.0]
["2026-09-28T19:29:28.091070+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:29:28.091143+00:00", "trade", 9.31, 80.0]
["2026-09-28T19:29:28.091143+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:29:28.097205+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:29:28.101872+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:29:29.929745+00:00", "trade", 9.3559, 11.0]
["2026-09-28T19:29:29.985890+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:29:33.172034+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:29:36.803797+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:29:39.011182+00:00", "trade", 9.3, 10.0]
["2026-09-28T19:29:39.011183+00:00", "trade", 9.3, 50.0]
["2026-09-28T19:29:39.011185+00:00", "trade", 9.3, 40.0]
["2026-09-28T19:29:39.011190+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:29:39.011513+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:29:41.012832+00:00", "trade", 9.3344, 24.0]
["2026-09-28T19:29:43.006514+00:00", "trade", 9.31, 1.0]
["2026-09-28T19:29:45.025316+00:00", "trade", 9.3, 3.0]
["2026-09-28T19:29:45.026548+00:00", "trade", 9.3, 50.0]
["2026-09-28T19:29:45.026556+00:00", "trade", 9.3, 25.0]
["2026-09-28T19:29:45.026958+00:00", "trade", 9.31, 6.0]
["2026-09-28T19:29:45.027043+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:29:45.027057+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:29:45.027439+00:00", "trade", 9.31, 99.0]
["2026-09-28T19:29:45.028022+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:29:45.028137+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:29:46.187600+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:29:47.231008+00:00", "trade", 9.3338, 3.0]
["2026-09-28T19:29:48.633778+00:00", "trade", 9.3286, 9.0]
["2026-09-28T19:29:55.281582+00:00", "trade", 9.3298, 100.0]
["2026-09-28T19:30:01.321396+00:00", "trade", 9.3268, 100.0]
["2026-09-28T19:30:01.397586+00:00", "trade", 9.3268, 100.0]
["2026-09-28T19:30:01.475443+00:00", "trade", 9.3268, 100.0]
["2026-09-28T19:30:01.550734+00:00", "trade", 9.3268, 100.0]
["2026-09-28T19:30:01.654386+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:30:01.654387+00:00", "trade", 9.3, 19.0]
["2026-09-28T19:30:01.654699+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:30:01.660861+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:30:01.660943+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:30:01.660996+00:00", "trade", 9.3, 101.0]
["2026-09-28T19:30:01.667357+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:30:01.667725+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:30:03.041486+00:00", "trade", 9.3, 72.0]
["2026-09-28T19:30:06.717840+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:30:12.572580+00:00", "trade", 9.3327, 10.0]
["2026-09-28T19:30:20.388972+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:30:20.889523+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:30:21.695697+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:30:21.711726+00:00", "trade", 9.29, 57.0]
["2026-09-28T19:30:21.711760+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:30:24.598974+00:00", "trade", 9.305, 23.0]
["2026-09-28T19:30:27.304904+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:30:37.995186+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:30:40.393170+00:00", "trade", 9.3269, 14.0]
["2026-09-28T19:30:40.608413+00:00", "trade", 9.3048, 100.0]
["2026-09-28T19:30:40.969424+00:00", "trade", 9.29, 2.0]
["2026-09-28T19:30:48.547451+00:00", "trade", 9.29, 200.0]
["2026-09-28T19:30:56.493899+00:00", "trade", 9.3313, 38.0]
["2026-09-28T19:31:00.452981+00:00", "trade", 9.29, 2.0]
["2026-09-28T19:31:00.455705+00:00", "trade", 9.29, 5.0]
["2026-09-28T19:31:00.455706+00:00", "trade", 9.29, 82.0]
["2026-09-28T19:31:00.455750+00:00", "quote", 9.27, 9.3]
["2026-09-28T19:31:00.455763+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:31:00.456058+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:31:00.456124+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:31:00.456307+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:31:00.456468+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:31:00.462746+00:00", "trade", 9.28, 11.0]
["2026-09-28T19:31:00.462763+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:31:01.428411+00:00", "trade", 9.28, 20.0]
["2026-09-28T19:31:02.975539+00:00", "trade", 9.28, 100.0]
["2026-09-28T19:31:02.986796+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:31:05.506425+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:31:05.513022+00:00", "trade", 9.28, 200.0]
["2026-09-28T19:31:06.291287+00:00", "trade", 9.3226, 4.0]
["2026-09-28T19:31:11.426434+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:31:12.685942+00:00", "trade", 9.29, 100.0]
["2026-09-28T19:31:12.685947+00:00", "trade", 9.29, 100.0]
["2026-09-28T19:31:12.685947+00:00", "trade", 9.29, 200.0]
["2026-09-28T19:31:12.685947+00:00", "trade", 9.29, 100.0]
["2026-09-28T19:31:12.685967+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:31:12.685975+00:00", "trade", 9.29, 594.0]
["2026-09-28T19:31:12.685976+00:00", "trade", 9.29, 200.0]
["2026-09-28T19:31:12.685979+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:31:12.685982+00:00", "trade", 9.29, 100.0]
["2026-09-28T19:31:12.685989+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:31:12.686027+00:00", "trade", 9.29, 100.0]
["2026-09-28T19:31:12.686034+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:31:12.686058+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:31:12.686094+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:31:12.686149+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:31:12.686223+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:31:12.686360+00:00", "trade", 9.3, 100.0]
["2026-09-28T19:31:12.686369+00:00", "trade", 9.3, 40.0]
["2026-09-28T19:31:12.686438+00:00", "trade", 9.3, 100.0]
["2026-09-28T19:31:12.686439+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:31:12.686459+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:31:12.686497+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:31:12.686559+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:31:12.686626+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:31:12.686797+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:31:12.686883+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:31:12.689804+00:00", "trade", 9.3, 117.0]
["2026-09-28T19:31:12.689805+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:31:12.690402+00:00", "trade", 9.3, 53.0]
["2026-09-28T19:31:12.690403+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:31:12.690404+00:00", "trade", 9.3, 5.0]
["2026-09-28T19:31:12.690404+00:00", "trade", 9.3, 54.0]
["2026-09-28T19:31:12.690994+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:31:12.693777+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:31:12.697216+00:00", "trade", 9.29, 5.0]
["2026-09-28T19:31:12.710956+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:31:12.785975+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:31:12.786026+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:31:14.305475+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:31:14.721272+00:00", "quote", 9.29, 9.32]
["2026-09-28T19:31:23.391679+00:00", "quote", 9.29, 9.32]
["2026-09-28T19:31:23.510718+00:00", "quote", 9.29, 9.32]
["2026-09-28T19:31:28.154879+00:00", "trade", 9.3232, 20.0]
["2026-09-28T19:31:29.132458+00:00", "trade", 9.305, 58.0]
["2026-09-28T19:31:32.812690+00:00", "trade", 9.31, 36.0]
["2026-09-28T19:31:32.812712+00:00", "trade", 9.32, 30.0]
["2026-09-28T19:31:32.812721+00:00", "trade", 9.32, 2.0]
["2026-09-28T19:31:32.812722+00:00", "quote", 9.29, 9.32]
["2026-09-28T19:31:34.574039+00:00", "trade", 9.31, 20.0]
["2026-09-28T19:31:34.574295+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:31:34.574326+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:31:34.574330+00:00", "trade", 9.32, 100.0]
["2026-09-28T19:31:34.574330+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:31:34.574691+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:31:34.574849+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:31:34.574928+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:31:34.575213+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:31:34.580042+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:31:34.580049+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:31:54.774716+00:00", "trade", 9.2935, 23.0]
["2026-09-28T19:32:00.472877+00:00", "trade", 9.3152, 63.0]
["2026-09-28T19:32:00.481279+00:00", "trade", 9.2936, 22.0]
["2026-09-28T19:32:00.483228+00:00", "trade", 9.315, 70.0]
["2026-09-28T19:32:03.041403+00:00", "trade", 9.2946, 54.0]
["2026-09-28T19:32:03.041464+00:00", "trade", 9.2944, 22.0]
["2026-09-28T19:32:04.498815+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:32:04.498889+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:32:04.499093+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:32:04.502324+00:00", "trade", 9.32, 5.0]
["2026-09-28T19:32:04.502390+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:32:04.502688+00:00", "trade", 9.32, 98.0]
["2026-09-28T19:32:04.502690+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:32:04.533675+00:00", "trade", 9.33, 40.0]
["2026-09-28T19:32:04.533708+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:32:04.533724+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:32:04.533772+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:32:04.533972+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:32:04.533972+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:32:04.533973+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:32:04.533985+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:32:04.533986+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:32:04.534051+00:00", "trade", 9.33, 2.0]
["2026-09-28T19:32:04.534167+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:32:04.534268+00:00", "trade", 9.33, 56.0]
["2026-09-28T19:32:04.535399+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:32:04.538749+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:32:04.539218+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:32:04.664139+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:32:04.943641+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:32:04.943658+00:00", "trade", 9.34, 13.0]
["2026-09-28T19:32:05.333606+00:00", "trade", 9.34, 4.0]
["2026-09-28T19:32:05.713800+00:00", "trade", 9.34, 3.0]
["2026-09-28T19:32:05.714475+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:32:05.714546+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:32:05.714918+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:32:14.246248+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:32:14.258477+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:32:14.259345+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:32:21.272308+00:00", "trade", 9.3156, 5.0]
["2026-09-28T19:32:21.303900+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:32:21.304301+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:32:21.304725+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:32:21.305726+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:32:21.306092+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:32:21.306184+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:32:22.403958+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:32:22.404962+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:32:22.405254+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:32:22.405335+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:32:22.405932+00:00", "trade", 9.35, 8.0]
["2026-09-28T19:32:22.405968+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:32:22.406008+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:32:22.406235+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:32:22.406703+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:32:22.406721+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:32:22.408440+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:32:22.413014+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:32:22.414613+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:32:23.474005+00:00", "trade", 9.35, 4.0]
["2026-09-28T19:32:23.474006+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:32:23.475507+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:32:24.324008+00:00", "trade", 9.35, 2.0]
["2026-09-28T19:32:31.864515+00:00", "trade", 9.34, 96.0]
["2026-09-28T19:32:31.881987+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:32:31.882287+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:32:31.882322+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:32:31.882322+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:32:31.882325+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:32:31.882622+00:00", "trade", 9.35, 94.0]
["2026-09-28T19:32:31.882847+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:32:31.882921+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:32:31.883207+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:32:31.883214+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:32:31.883240+00:00", "quote", 9.34, 9.38]
["2026-09-28T19:32:31.883249+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:32:31.883270+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:32:31.883529+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:32:32.059924+00:00", "quote", 9.33, 9.37]
["2026-09-28T19:32:32.060263+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:32:32.060294+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:32:32.060943+00:00", "trade", 9.355, 10.0]
["2026-09-28T19:32:38.838489+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:32:57.626788+00:00", "trade", 9.3345, 23.0]
["2026-09-28T19:32:58.651374+00:00", "trade", 9.3042, 8.0]
["2026-09-28T19:32:59.501434+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:33:00.990976+00:00", "trade", 9.3208, 20.0]
["2026-09-28T19:33:08.451142+00:00", "trade", 9.3072, 11.0]
["2026-09-28T19:33:18.293352+00:00", "trade", 9.355, 5.0]
["2026-09-28T19:33:36.901261+00:00", "trade", 9.3351, 18.0]
["2026-09-28T19:33:44.953552+00:00", "trade", 9.3166, 39.0]
["2026-09-28T19:33:56.444029+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:33:57.674729+00:00", "trade", 9.3182, 23.0]
["2026-09-28T19:33:58.784187+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:34:08.345900+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:34:25.088414+00:00", "trade", 9.305, 28.0]
["2026-09-28T19:34:37.303162+00:00", "trade", 9.32, 3.0]
["2026-09-28T19:34:37.304827+00:00", "trade", 9.32, 46.0]
["2026-09-28T19:35:01.351202+00:00", "trade", 9.355, 1.0]
["2026-09-28T19:35:11.691839+00:00", "trade", 9.3238, 8.0]
["2026-09-28T19:35:15.558109+00:00", "trade", 9.3211, 8.0]
["2026-09-28T19:35:15.560438+00:00", "trade", 9.3211, 3.0]
["2026-09-28T19:35:27.846638+00:00", "trade", 9.355, 109.0]
["2026-09-28T19:35:27.846833+00:00", "trade", 9.355, 100.0]
["2026-09-28T19:35:28.241098+00:00", "trade", 9.3465, 24.0]
["2026-09-28T19:35:53.306000+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:35:54.392087+00:00", "trade", 9.3523, 6.0]
["2026-09-28T19:35:54.627001+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:35:54.697401+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:35:54.697682+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:35:57.776092+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:35:57.776092+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:35:57.776112+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:35:57.776119+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:35:57.776140+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:35:57.776156+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:35:57.776192+00:00", "trade", 9.35, 5.0]
["2026-09-28T19:35:57.776629+00:00", "trade", 9.35, 19.0]
["2026-09-28T19:35:57.776668+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:35:57.776748+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:35:57.777694+00:00", "trade", 9.35, 112.0]
["2026-09-28T19:35:57.780137+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:01.095044+00:00", "trade", 9.3199, 11.0]
["2026-09-28T19:36:10.626654+00:00", "trade", 9.36, 59.0]
["2026-09-28T19:36:10.626737+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:10.626767+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:10.627556+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:36:10.627586+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:10.727534+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:10.727917+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:36:11.727550+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:12.877350+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:12.966046+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:21.105468+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:36:21.105480+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:21.105550+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:36:21.106287+00:00", "trade", 9.35, 179.0]
["2026-09-28T19:36:21.106294+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:21.973198+00:00", "trade", 9.35, 1.0]
["2026-09-28T19:36:22.147456+00:00", "trade", 9.35, 56.0]
["2026-09-28T19:36:23.106684+00:00", "trade", 9.36, 2.0]
["2026-09-28T19:36:23.692035+00:00", "trade", 9.3517, 6.0]
["2026-09-28T19:36:29.320834+00:00", "trade", 9.3505, 100.0]
["2026-09-28T19:36:29.396536+00:00", "trade", 9.3505, 100.0]
["2026-09-28T19:36:29.473363+00:00", "trade", 9.3505, 100.0]
["2026-09-28T19:36:29.550413+00:00", "trade", 9.3505, 100.0]
["2026-09-28T19:36:29.626484+00:00", "trade", 9.3505, 100.0]
["2026-09-28T19:36:33.911773+00:00", "trade", 9.3505, 23.0]
["2026-09-28T19:36:34.805077+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:43.394269+00:00", "trade", 9.35, 5.0]
["2026-09-28T19:36:44.717578+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:44.767452+00:00", "trade", 9.35, 78.0]
["2026-09-28T19:36:45.097377+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:47.068381+00:00", "trade", 9.35, 300.0]
["2026-09-28T19:36:47.069118+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:36:47.069125+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:36:47.069206+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:36:47.069234+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:36:47.069272+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:36:47.069307+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:36:47.069331+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:36:47.069371+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:36:47.069397+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:36:47.069523+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:36:47.069595+00:00", "trade", 9.35, 300.0]
["2026-09-28T19:36:47.070423+00:00", "trade", 9.35, 300.0]
["2026-09-28T19:36:47.071079+00:00", "trade", 9.35, 300.0]
["2026-09-28T19:36:47.071442+00:00", "trade", 9.35, 300.0]
["2026-09-28T19:36:47.071656+00:00", "trade", 9.35, 500.0]
["2026-09-28T19:36:47.073043+00:00", "trade", 9.35, 300.0]
["2026-09-28T19:36:47.073090+00:00", "trade", 9.36, 15.0]
["2026-09-28T19:36:47.073093+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:36:47.073093+00:00", "trade", 9.36, 163.0]
["2026-09-28T19:36:47.073097+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:47.073105+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:36:47.073111+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:36:47.073119+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:36:47.073125+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:36:47.073146+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:36:47.073349+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:36:47.073357+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:36:47.073370+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:36:47.073373+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:36:47.073452+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:36:47.073570+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:36:47.073588+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:36:47.073647+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:36:47.073648+00:00", "trade", 9.37, 53.0]
["2026-09-28T19:36:47.073650+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:47.073668+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:47.073799+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:47.073886+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:36:47.073886+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:36:47.073905+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:47.073919+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:47.073939+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:47.073981+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:47.074168+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:47.074174+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:47.074194+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:47.074429+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:47.074462+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:47.074489+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:47.074572+00:00", "trade", 9.37, 90.0]
["2026-09-28T19:36:47.074599+00:00", "quote", 9.36, 9.39]
["2026-09-28T19:36:47.074995+00:00", "quote", 9.36, 9.39]
["2026-09-28T19:36:47.075323+00:00", "trade", 9.35, 500.0]
["2026-09-28T19:36:47.078513+00:00", "trade", 9.35, 300.0]
["2026-09-28T19:36:47.079233+00:00", "trade", 9.37, 10.0]
["2026-09-28T19:36:47.079309+00:00", "trade", 9.37, 10.0]
["2026-09-28T19:36:47.079377+00:00", "trade", 9.37, 10.0]
["2026-09-28T19:36:47.079442+00:00", "trade", 9.37, 10.0]
["2026-09-28T19:36:47.079529+00:00", "trade", 9.37, 10.0]
["2026-09-28T19:36:47.079640+00:00", "trade", 9.37, 10.0]
["2026-09-28T19:36:47.079642+00:00", "quote", 9.36, 9.39]
["2026-09-28T19:36:47.081316+00:00", "quote", 9.36, 9.39]
["2026-09-28T19:36:47.081409+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:36:47.083734+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:36:47.084192+00:00", "trade", 9.375, 100.0]
["2026-09-28T19:36:47.090455+00:00", "quote", 9.36, 9.39]
["2026-09-28T19:36:47.092792+00:00", "trade", 9.375, 117.0]
["2026-09-28T19:36:47.094843+00:00", "trade", 9.35, 300.0]
["2026-09-28T19:36:47.100547+00:00", "quote", 9.36, 9.39]
["2026-09-28T19:36:47.274401+00:00", "quote", 9.36, 9.39]
["2026-09-28T19:36:47.373650+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:47.373955+00:00", "quote", 9.36, 9.39]
["2026-09-28T19:36:47.374405+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:47.374682+00:00", "quote", 9.36, 9.39]
["2026-09-28T19:36:47.844795+00:00", "trade", 9.37, 15.0]
["2026-09-28T19:36:47.844802+00:00", "trade", 9.36, 100.0]
["2026-09-28T19:36:47.844828+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:47.844882+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:47.845522+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:36:47.845610+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:36:47.848834+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:48.938009+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:36:53.349059+00:00", "trade", 9.365, 500.0]
["2026-09-28T19:36:53.349061+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.349103+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.349122+00:00", "trade", 9.37, 4500.0]
["2026-09-28T19:36:53.349122+00:00", "quote", 9.37, 9.37]
["2026-09-28T19:36:53.349123+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:53.349237+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:53.350098+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:53.415317+00:00", "trade", 9.36, 1400.0]
["2026-09-28T19:36:53.415372+00:00", "trade", 9.37, 200.0]
["2026-09-28T19:36:53.415372+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:53.415391+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:36:53.415398+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:36:53.415404+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:36:53.415424+00:00", "quote", 9.36, 9.37]
["2026-09-28T19:36:53.415738+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:53.415805+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:53.415936+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:53.415950+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:53.416004+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:53.416396+00:00", "trade", 9.36, 1100.0]
["2026-09-28T19:36:53.416765+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:53.417166+00:00", "trade", 9.37, 40.0]
["2026-09-28T19:36:53.419410+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:53.421461+00:00", "trade", 9.36, 104.0]
["2026-09-28T19:36:53.421700+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:53.422426+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:53.445989+00:00", "trade", 9.37, 5.0]
["2026-09-28T19:36:53.515492+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:36:53.516171+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:36:53.516687+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:36:53.587200+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:36:53.587206+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:36:53.587217+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.587699+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.605718+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.605809+00:00", "trade", 9.38, 13.0]
["2026-09-28T19:36:53.605811+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.605811+00:00", "trade", 9.38, 153.0]
["2026-09-28T19:36:53.605811+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.606287+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.614314+00:00", "trade", 9.38, 2.0]
["2026-09-28T19:36:53.704997+00:00", "trade", 9.38, 29.0]
["2026-09-28T19:36:53.789555+00:00", "trade", 9.38, 51.0]
["2026-09-28T19:36:53.789902+00:00", "trade", 9.38, 27.0]
["2026-09-28T19:36:53.793871+00:00", "trade", 9.39, 140.0]
["2026-09-28T19:36:53.793885+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:36:53.793957+00:00", "trade", 9.39, 100.0]
["2026-09-28T19:36:53.793958+00:00", "quote", 9.38, 9.41]
["2026-09-28T19:36:53.793997+00:00", "trade", 9.39, 40.0]
["2026-09-28T19:36:53.794061+00:00", "trade", 9.39, 10.0]
["2026-09-28T19:36:53.794135+00:00", "trade", 9.39, 10.0]
["2026-09-28T19:36:53.794440+00:00", "trade", 9.39, 10.0]
["2026-09-28T19:36:53.794441+00:00", "quote", 9.38, 9.41]
["2026-09-28T19:36:53.794456+00:00", "quote", 9.38, 9.41]
["2026-09-28T19:36:53.794836+00:00", "trade", 9.39, 10.0]
["2026-09-28T19:36:53.795213+00:00", "trade", 9.39, 10.0]
["2026-09-28T19:36:53.795590+00:00", "trade", 9.39, 10.0]
["2026-09-28T19:36:53.841168+00:00", "quote", 9.38, 9.41]
["2026-09-28T19:36:53.841340+00:00", "quote", 9.38, 9.41]
["2026-09-28T19:36:53.860422+00:00", "quote", 9.38, 9.41]
["2026-09-28T19:36:53.861285+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.861305+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:36:53.861312+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:36:53.861340+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:36:53.861347+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:36:53.861353+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:36:53.861359+00:00", "quote", 9.38, 9.4]
["2026-09-28T19:36:53.861366+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.861367+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.861370+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:36:53.861392+00:00", "trade", 9.38, 4.0]
["2026-09-28T19:36:53.861666+00:00", "trade", 9.38, 22.0]
["2026-09-28T19:36:53.861668+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.861668+00:00", "trade", 9.38, 20.0]
["2026-09-28T19:36:53.861669+00:00", "quote", 9.38, 9.39]
["2026-09-28T19:36:53.861712+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.863181+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.863188+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.863205+00:00", "trade", 9.37, 1281.0]
["2026-09-28T19:36:53.863207+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.863223+00:00", "trade", 9.37, 552.0]
["2026-09-28T19:36:53.863223+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.863224+00:00", "trade", 9.37, 189.0]
["2026-09-28T19:36:53.863231+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.863237+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.863244+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.863253+00:00", "trade", 9.37, 933.0]
["2026-09-28T19:36:53.863260+00:00", "trade", 9.37, 1.0]
["2026-09-28T19:36:53.863432+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.863459+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.863483+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.863537+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:36:53.863742+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.871683+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.873175+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.881454+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.913157+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.913164+00:00", "trade", 9.37, 245.0]
["2026-09-28T19:36:53.913180+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:36:53.913208+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.913209+00:00", "trade", 9.37, 963.0]
["2026-09-28T19:36:53.913210+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:36:53.913215+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.913228+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.913229+00:00", "trade", 9.37, 101.0]
["2026-09-28T19:36:53.913242+00:00", "trade", 9.37, 1889.0]
["2026-09-28T19:36:53.913458+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.913458+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.913459+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.913461+00:00", "trade", 9.38, 92.0]
["2026-09-28T19:36:53.913464+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.913479+00:00", "trade", 9.38, 8.0]
["2026-09-28T19:36:53.913505+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.913512+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.913529+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.913538+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.913539+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.913539+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.913543+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.913547+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.913862+00:00", "trade", 9.37, 22.0]
["2026-09-28T19:36:53.913865+00:00", "quote", 9.37, 9.38]
["2026-09-28T19:36:53.913866+00:00", "trade", 9.375, 70.0]
["2026-09-28T19:36:53.913866+00:00", "trade", 9.38, 22.0]
["2026-09-28T19:36:53.913866+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.913868+00:00", "trade", 9.38, 50.0]
["2026-09-28T19:36:53.913925+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.913936+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.913998+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.914005+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.914012+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.914017+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.914019+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.914021+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.914029+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.914047+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.914088+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.914115+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.914130+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.914292+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.914296+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.914296+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.914359+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.914373+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.914387+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.914414+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.914429+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.914815+00:00", "trade", 9.38, 10.0]
["2026-09-28T19:36:53.917976+00:00", "trade", 9.38, 590.0]
["2026-09-28T19:36:53.918756+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.918784+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.919310+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.919319+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.921156+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.924062+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.924197+00:00", "trade", 9.38, 100.0]
["2026-09-28T19:36:53.926391+00:00", "trade", 9.38, 90.0]
["2026-09-28T19:36:53.927626+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.933603+00:00", "quote", 9.37, 9.39]
["2026-09-28T19:36:53.933628+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:36:53.962087+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:36:53.962192+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:36:54.333617+00:00", "trade", 9.39, 29.0]
["2026-09-28T19:36:54.333617+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:36:54.333639+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:36:54.340671+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:36:54.548130+00:00", "quote", 9.37, 9.4]
["2026-09-28T19:36:54.836501+00:00", "trade", 9.37, 100.0]
["2026-09-28T19:36:54.836501+00:00", "quote", 9.36, 9.4]
["2026-09-28T19:36:54.836521+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:54.836528+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:54.836535+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:54.836541+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:54.836548+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:54.836582+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:54.836612+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:54.837079+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:54.837220+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:54.840541+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:54.841615+00:00", "trade", 9.37, 19.0]
["2026-09-28T19:36:54.842022+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:54.842116+00:00", "quote", 9.36, 9.38]
["2026-09-28T19:36:54.846967+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:36:57.651157+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:36:57.651771+00:00", "quote", 9.35, 9.38]
["2026-09-28T19:36:58.233977+00:00", "trade", 9.3504, 5000.0]
["2026-09-28T19:36:59.553246+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:36:59.553266+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:36:59.553293+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:59.553326+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:59.553472+00:00", "trade", 9.36, 10.0]
["2026-09-28T19:36:59.556302+00:00", "trade", 9.352, 1000.0]
["2026-09-28T19:36:59.556379+00:00", "trade", 9.352, 200.0]
["2026-09-28T19:36:59.556425+00:00", "trade", 9.352, 102.0]
["2026-09-28T19:36:59.557535+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:59.558614+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:36:59.614458+00:00", "quote", 9.35, 9.36]
["2026-09-28T19:36:59.614496+00:00", "trade", 9.35, 272.0]
["2026-09-28T19:36:59.614497+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:59.614498+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:59.614627+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:59.614857+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:59.615015+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:59.615095+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:59.615382+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:59.619675+00:00", "trade", 9.34, 600.0]
["2026-09-28T19:36:59.619714+00:00", "trade", 9.34, 400.0]
["2026-09-28T19:36:59.619935+00:00", "trade", 9.34, 600.0]
["2026-09-28T19:36:59.634810+00:00", "trade", 9.34, 116.0]
["2026-09-28T19:36:59.635864+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:59.642623+00:00", "trade", 9.34, 45.0]
["2026-09-28T19:36:59.642634+00:00", "trade", 9.34, 55.0]
["2026-09-28T19:36:59.642642+00:00", "trade", 9.35, 10.0]
["2026-09-28T19:36:59.642775+00:00", "trade", 9.34, 14.0]
["2026-09-28T19:36:59.642973+00:00", "trade", 9.34, 7.0]
["2026-09-28T19:36:59.643051+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:36:59.648343+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:36:59.648714+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:59.648715+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:36:59.659600+00:00", "trade", 9.34, 7.0]
["2026-09-28T19:36:59.659611+00:00", "trade", 9.34, 93.0]
["2026-09-28T19:36:59.659611+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:36:59.659973+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:36:59.659992+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:36:59.672217+00:00", "trade", 9.34, 27.0]
["2026-09-28T19:36:59.672218+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:36:59.672267+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:36:59.672469+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:36:59.672553+00:00", "trade", 9.34, 22.0]
["2026-09-28T19:36:59.672555+00:00", "trade", 9.34, 59.0]
["2026-09-28T19:36:59.672555+00:00", "trade", 9.33, 19.0]
["2026-09-28T19:36:59.672555+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:36:59.672647+00:00", "trade", 9.33, 200.0]
["2026-09-28T19:36:59.673927+00:00", "trade", 9.34, 29.0]
["2026-09-28T19:36:59.676255+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:36:59.676874+00:00", "trade", 9.333, 113.0]
["2026-09-28T19:36:59.677273+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:36:59.697560+00:00", "trade", 9.333, 100.0]
["2026-09-28T19:36:59.706041+00:00", "trade", 9.333, 100.0]
["2026-09-28T19:36:59.712475+00:00", "trade", 9.333, 100.0]
["2026-09-28T19:36:59.718961+00:00", "trade", 9.333, 100.0]
["2026-09-28T19:36:59.725416+00:00", "trade", 9.333, 100.0]
["2026-09-28T19:36:59.732161+00:00", "trade", 9.333, 100.0]
["2026-09-28T19:36:59.738613+00:00", "trade", 9.333, 100.0]
["2026-09-28T19:36:59.744982+00:00", "trade", 9.333, 100.0]
["2026-09-28T19:36:59.751395+00:00", "trade", 9.333, 100.0]
["2026-09-28T19:36:59.757696+00:00", "trade", 9.333, 100.0]
["2026-09-28T19:36:59.868458+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:36:59.873344+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:36:59.875106+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:37:00.198802+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:37:03.453605+00:00", "trade", 9.3506, 16.0]
["2026-09-28T19:37:04.503111+00:00", "trade", 9.3597, 90.0]
["2026-09-28T19:37:06.694691+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:37:06.698024+00:00", "trade", 9.34, 4853.0]
["2026-09-28T19:37:07.305829+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:37:14.292623+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:37:16.273537+00:00", "trade", 9.3575, 100.0]
["2026-09-28T19:37:18.571939+00:00", "trade", 9.3577, 8.0]
["2026-09-28T19:37:25.132437+00:00", "trade", 9.3579, 6.0]
["2026-09-28T19:37:26.621305+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:37:26.621606+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:37:26.621610+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:37:26.621611+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:37:26.621792+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:37:26.621834+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:37:26.621891+00:00", "trade", 9.35, 5.0]
["2026-09-28T19:37:26.622030+00:00", "quote", 9.35, 9.37]
["2026-09-28T19:37:26.622398+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:37:26.622499+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:37:26.628066+00:00", "trade", 9.355, 5.0]
["2026-09-28T19:37:26.628102+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:37:26.641796+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:37:27.881686+00:00", "trade", 9.355, 10.0]
["2026-09-28T19:37:27.882055+00:00", "trade", 9.355, 10.0]
["2026-09-28T19:37:27.882063+00:00", "trade", 9.355, 10.0]
["2026-09-28T19:37:27.882153+00:00", "trade", 9.355, 10.0]
["2026-09-28T19:37:31.157863+00:00", "trade", 9.3576, 181.0]
["2026-09-28T19:37:33.920636+00:00", "trade", 9.3578, 23.0]
["2026-09-28T19:37:38.526285+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:37:38.526464+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:37:38.526721+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:37:41.966475+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:37:43.163727+00:00", "trade", 9.3578, 4.0]
["2026-09-28T19:37:50.633862+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:38:07.497690+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:38:11.218371+00:00", "trade", 9.3576, 40.0]
["2026-09-28T19:38:12.207748+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:38:13.367055+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:38:15.542282+00:00", "trade", 9.355, 96.0]
["2026-09-28T19:38:25.578016+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:38:31.131510+00:00", "trade", 9.3558, 6.0]
["2026-09-28T19:38:35.398624+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:38:36.388423+00:00", "trade", 9.34, 24.0]
["2026-09-28T19:38:36.852549+00:00", "trade", 9.3576, 37.0]
["2026-09-28T19:38:39.960806+00:00", "trade", 9.3576, 80.0]
["2026-09-28T19:38:52.047594+00:00", "trade", 9.355, 60.0]
["2026-09-28T19:38:53.299502+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:38:55.681755+00:00", "trade", 9.3539, 24.0]
["2026-09-28T19:38:58.542535+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:38:58.542561+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:38:58.542604+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:38:58.542621+00:00", "trade", 9.34, 86.0]
["2026-09-28T19:38:58.542621+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:38:58.542629+00:00", "trade", 9.34, 76.0]
["2026-09-28T19:38:58.542646+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:38:58.542850+00:00", "trade", 9.34, 72.0]
["2026-09-28T19:38:58.542866+00:00", "trade", 9.34, 20.0]
["2026-09-28T19:38:58.542908+00:00", "trade", 9.34, 6.0]
["2026-09-28T19:38:58.542916+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:38:58.543168+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:38:58.551002+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:38:59.366994+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:39:07.377234+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:39:07.377235+00:00", "trade", 9.33, 50.0]
["2026-09-28T19:39:07.377236+00:00", "trade", 9.33, 50.0]
["2026-09-28T19:39:07.377242+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:39:07.377249+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:39:07.377277+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:39:13.912913+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:39:26.089334+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:27.291390+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:27.291599+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:28.222070+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:29.707155+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:31.641970+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:33.512756+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:34.913391+00:00", "trade", 9.335, 13.0]
["2026-09-28T19:39:34.913419+00:00", "trade", 9.335, 100.0]
["2026-09-28T19:39:34.913769+00:00", "trade", 9.335, 100.0]
["2026-09-28T19:39:34.914078+00:00", "trade", 9.335, 100.0]
["2026-09-28T19:39:34.914148+00:00", "trade", 9.335, 2.0]
["2026-09-28T19:39:34.914467+00:00", "trade", 9.335, 100.0]
["2026-09-28T19:39:34.914490+00:00", "trade", 9.335, 100.0]
["2026-09-28T19:39:34.928096+00:00", "trade", 9.335, 98.0]
["2026-09-28T19:39:34.928298+00:00", "trade", 9.335, 200.0]
["2026-09-28T19:39:34.932253+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:39:34.932273+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:34.932287+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:34.932847+00:00", "trade", 9.34, 200.0]
["2026-09-28T19:39:34.932847+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:39:34.932910+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:39:34.933392+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:39:34.937273+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:39:35.814503+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:39:38.508443+00:00", "trade", 9.34, 67.0]
["2026-09-28T19:39:41.306209+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:39:46.112678+00:00", "trade", 9.3519, 11.0]
["2026-09-28T19:39:48.058325+00:00", "trade", 9.33, 50.0]
["2026-09-28T19:39:48.058326+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:39:48.058327+00:00", "trade", 9.33, 10.0]
["2026-09-28T19:39:48.058329+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:39:48.058353+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:48.058359+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:48.058366+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:48.058386+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:48.058583+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:48.058603+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:39:48.058608+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:39:48.058624+00:00", "trade", 9.33, 20.0]
["2026-09-28T19:39:48.058779+00:00", "trade", 9.33, 10.0]
["2026-09-28T19:39:48.058842+00:00", "trade", 9.33, 20.0]
["2026-09-28T19:39:48.058903+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:48.058937+00:00", "trade", 9.33, 52.0]
["2026-09-28T19:39:48.058939+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:39:48.058940+00:00", "trade", 9.33, 52.0]
["2026-09-28T19:39:48.058940+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:48.059011+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:48.059022+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:48.059105+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:48.059798+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:48.062370+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:48.063017+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:39:48.063077+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:39:48.063096+00:00", "trade", 9.33, 20.0]
["2026-09-28T19:39:48.063097+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:48.063142+00:00", "trade", 9.33, 80.0]
["2026-09-28T19:39:48.064023+00:00", "trade", 9.33, 10.0]
["2026-09-28T19:39:48.064327+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:48.158346+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:48.161719+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:49.201703+00:00", "trade", 9.33, 170.0]
["2026-09-28T19:39:49.971158+00:00", "trade", 9.3514, 50.0]
["2026-09-28T19:39:50.336707+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:54.331811+00:00", "trade", 9.3514, 44.0]
["2026-09-28T19:39:54.630198+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:54.630199+00:00", "trade", 9.34, 25.0]
["2026-09-28T19:39:54.630499+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:54.630784+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:54.630902+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:54.639013+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:54.829899+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:39:55.690618+00:00", "trade", 9.3348, 24.0]
["2026-09-28T19:40:02.052328+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:40:08.074145+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:40:08.075728+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:40:10.803639+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:40:41.653826+00:00", "trade", 9.33, 96.0]
["2026-09-28T19:40:43.933830+00:00", "trade", 9.3372, 96.0]
["2026-09-28T19:40:56.176558+00:00", "trade", 9.3561, 14.0]
["2026-09-28T19:40:56.176944+00:00", "trade", 9.3372, 4.0]
["2026-09-28T19:40:56.177552+00:00", "trade", 9.3372, 6.0]
["2026-09-28T19:40:56.271123+00:00", "trade", 9.3382, 7.0]
["2026-09-28T19:40:56.271879+00:00", "trade", 9.3351, 14.0]
["2026-09-28T19:40:57.351166+00:00", "trade", 9.3353, 24.0]
["2026-09-28T19:41:06.726959+00:00", "trade", 9.33, 200.0]
["2026-09-28T19:41:06.726963+00:00", "trade", 9.33, 300.0]
["2026-09-28T19:41:06.862546+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:41:06.862547+00:00", "trade", 9.32, 50.0]
["2026-09-28T19:41:06.862548+00:00", "trade", 9.32, 100.0]
["2026-09-28T19:41:06.862549+00:00", "trade", 9.32, 66.0]
["2026-09-28T19:41:06.862551+00:00", "trade", 9.32, 5.0]
["2026-09-28T19:41:06.862578+00:00", "trade", 9.32, 100.0]
["2026-09-28T19:41:06.862597+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:41:06.862611+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:41:06.862617+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:41:06.862631+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:41:06.862643+00:00", "trade", 9.32, 100.0]
["2026-09-28T19:41:06.862645+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:41:06.862659+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:41:06.862665+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:41:06.862672+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:41:06.862822+00:00", "trade", 9.32, 72.0]
["2026-09-28T19:41:06.862823+00:00", "trade", 9.32, 61.0]
["2026-09-28T19:41:06.862825+00:00", "trade", 9.32, 55.0]
["2026-09-28T19:41:06.862826+00:00", "trade", 9.32, 52.0]
["2026-09-28T19:41:06.862828+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:41:06.862832+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:41:06.862894+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:41:06.862926+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:41:06.862949+00:00", "trade", 9.31, 100.0]
["2026-09-28T19:41:06.862952+00:00", "trade", 9.31, 20.0]
["2026-09-28T19:41:06.862969+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:41:06.862976+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:41:06.863109+00:00", "trade", 9.32, 77.0]
["2026-09-28T19:41:06.863146+00:00", "quote", 9.28, 9.32]
["2026-09-28T19:41:06.863208+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:41:06.863222+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:41:06.863238+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:41:06.863424+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:41:06.863447+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:41:06.863516+00:00", "trade", 9.31, 7.0]
["2026-09-28T19:41:06.863518+00:00", "trade", 9.31, 7.0]
["2026-09-28T19:41:06.863533+00:00", "trade", 9.32, 100.0]
["2026-09-28T19:41:06.863535+00:00", "trade", 9.3, 200.0]
["2026-09-28T19:41:06.863630+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:41:06.863715+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:41:06.867853+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:41:06.867854+00:00", "trade", 9.31, 120.0]
["2026-09-28T19:41:06.867855+00:00", "trade", 9.31, 80.0]
["2026-09-28T19:41:06.867860+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:41:06.867877+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:41:06.867878+00:00", "trade", 9.31, 20.0]
["2026-09-28T19:41:06.867879+00:00", "trade", 9.31, 100.0]
["2026-09-28T19:41:06.867885+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:41:06.867904+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:41:06.867911+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:41:06.867919+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:41:06.867945+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:41:06.867952+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:41:06.868221+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:41:06.868285+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:41:06.868590+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:41:06.871382+00:00", "trade", 9.32, 10.0]
["2026-09-28T19:41:06.871849+00:00", "trade", 9.32, 10.0]
["2026-09-28T19:41:06.872300+00:00", "trade", 9.32, 10.0]
["2026-09-28T19:41:06.872751+00:00", "trade", 9.32, 10.0]
["2026-09-28T19:41:06.873202+00:00", "trade", 9.32, 10.0]
["2026-09-28T19:41:06.873202+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:41:06.873304+00:00", "trade", 9.32, 10.0]
["2026-09-28T19:41:06.873569+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:41:06.873714+00:00", "trade", 9.315, 10.0]
["2026-09-28T19:41:06.873933+00:00", "trade", 9.32, 10.0]
["2026-09-28T19:41:06.874093+00:00", "trade", 9.315, 10.0]
["2026-09-28T19:41:06.874171+00:00", "trade", 9.315, 10.0]
["2026-09-28T19:41:06.875781+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:41:06.964598+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:41:06.968366+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:41:08.146895+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:41:11.926944+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:41:19.814200+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:41:19.814248+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:41:19.814250+00:00", "trade", 9.32, 100.0]
["2026-09-28T19:41:19.814268+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:41:19.814823+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:41:19.819575+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:41:19.819946+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:41:26.853644+00:00", "trade", 9.32, 1.0]
["2026-09-28T19:41:32.726041+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:41:38.217602+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:41:43.286012+00:00", "trade", 9.32, 25.0]
["2026-09-28T19:41:56.852307+00:00", "trade", 9.32, 13.0]
["2026-09-28T19:41:56.960065+00:00", "trade", 9.3188, 5.0]
["2026-09-28T19:41:57.685533+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:41:59.210037+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:42:02.773374+00:00", "trade", 9.3183, 7.0]
["2026-09-28T19:42:02.775517+00:00", "trade", 9.3183, 1.0]
["2026-09-28T19:42:04.036369+00:00", "trade", 9.3199, 37.0]
["2026-09-28T19:42:04.036447+00:00", "trade", 9.3199, 14.0]
["2026-09-28T19:42:04.503099+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:42:04.504864+00:00", "trade", 9.3352, 300.0]
["2026-09-28T19:42:05.833668+00:00", "trade", 9.33, 49.0]
["2026-09-28T19:42:05.833668+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:42:05.833716+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:42:05.834324+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:42:06.253638+00:00", "trade", 9.33, 11.0]
["2026-09-28T19:42:10.072407+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:42:10.075077+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:42:14.193240+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:42:16.273161+00:00", "trade", 9.3309, 100.0]
["2026-09-28T19:42:19.820561+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:42:23.338866+00:00", "trade", 9.3251, 24.0]
["2026-09-28T19:42:40.786852+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:42:44.394663+00:00", "trade", 9.33, 53.0]
["2026-09-28T19:42:44.404725+00:00", "trade", 9.33, 40.0]
["2026-09-28T19:42:44.404817+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:42:44.404817+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:42:44.404901+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:42:44.405049+00:00", "trade", 9.33, 47.0]
["2026-09-28T19:42:44.405050+00:00", "trade", 9.33, 20.0]
["2026-09-28T19:42:44.405050+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:42:44.408021+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:42:44.408700+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:42:44.414441+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:42:48.113781+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:42:50.371491+00:00", "trade", 9.3284, 4.0]
["2026-09-28T19:42:51.322589+00:00", "trade", 9.3294, 100.0]
["2026-09-28T19:42:51.397852+00:00", "trade", 9.3294, 100.0]
["2026-09-28T19:42:51.476774+00:00", "trade", 9.3294, 100.0]
["2026-09-28T19:42:51.550960+00:00", "trade", 9.3294, 100.0]
["2026-09-28T19:42:51.629857+00:00", "trade", 9.3294, 100.0]
["2026-09-28T19:42:51.652622+00:00", "trade", 9.3289, 29.0]
["2026-09-28T19:42:54.429539+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:42:54.429652+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:42:54.434435+00:00", "trade", 9.34, 68.0]
["2026-09-28T19:42:54.435268+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:42:56.128021+00:00", "trade", 9.3211, 12.0]
["2026-09-28T19:42:56.135209+00:00", "trade", 9.3211, 7.0]
["2026-09-28T19:42:57.857712+00:00", "trade", 9.3307, 2.0]
["2026-09-28T19:42:57.859844+00:00", "trade", 9.3307, 2.0]
["2026-09-28T19:42:57.860882+00:00", "trade", 9.3307, 1.0]
["2026-09-28T19:43:04.304901+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:43:04.305317+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:43:04.930616+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:43:04.930713+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:43:04.930787+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:43:04.933610+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:43:07.459934+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:43:07.913786+00:00", "trade", 9.331, 4.0]
["2026-09-28T19:43:07.915809+00:00", "trade", 9.331, 1.0]
["2026-09-28T19:43:07.917250+00:00", "trade", 9.331, 3.0]
["2026-09-28T19:43:10.839665+00:00", "trade", 9.335, 96.0]
["2026-09-28T19:43:10.897757+00:00", "trade", 9.335, 10.0]
["2026-09-28T19:43:11.213093+00:00", "trade", 9.3299, 200.0]
["2026-09-28T19:43:16.294488+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:43:16.295386+00:00", "trade", 9.34, 10.0]
["2026-09-28T19:43:16.295394+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:43:16.295395+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:43:16.295396+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:43:16.295415+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:43:16.295422+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:43:16.295436+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:43:16.295443+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:43:16.295450+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:43:16.295971+00:00", "quote", 9.33, 9.34]
["2026-09-28T19:43:16.295980+00:00", "trade", 9.34, 5.0]
["2026-09-28T19:43:16.295980+00:00", "trade", 9.34, 8.0]
["2026-09-28T19:43:16.295981+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:43:16.295981+00:00", "quote", 9.33, 9.37]
["2026-09-28T19:43:16.296045+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:43:16.296053+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:43:16.296101+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:43:16.300440+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:43:16.300812+00:00", "quote", 9.33, 9.37]
["2026-09-28T19:43:16.301446+00:00", "quote", 9.33, 9.37]
["2026-09-28T19:43:17.795974+00:00", "quote", 9.33, 9.37]
["2026-09-28T19:43:18.216171+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:43:18.216181+00:00", "trade", 9.35, 4.0]
["2026-09-28T19:43:18.216387+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:43:18.216408+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:43:18.216409+00:00", "trade", 9.35, 35.0]
["2026-09-28T19:43:18.216428+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:43:18.216435+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:43:18.216442+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:43:18.216449+00:00", "quote", 9.34, 9.36]
["2026-09-28T19:43:18.216458+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:43:18.216461+00:00", "trade", 9.35, 35.0]
["2026-09-28T19:43:18.216466+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:43:18.216473+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:43:18.216480+00:00", "trade", 9.35, 66.0]
["2026-09-28T19:43:18.216481+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:43:18.216493+00:00", "quote", 9.34, 9.37]
["2026-09-28T19:43:18.216500+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:43:18.216944+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:18.216947+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:43:18.216968+00:00", "trade", 9.35, 17.0]
["2026-09-28T19:43:18.217153+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:18.217456+00:00", "quote", 9.34, 9.35]
["2026-09-28T19:43:18.217642+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:18.221966+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:18.223938+00:00", "trade", 9.35, 400.0]
["2026-09-28T19:43:18.227477+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:23.347887+00:00", "trade", 9.3403, 24.0]
["2026-09-28T19:43:23.552973+00:00", "trade", 9.34, 2.0]
["2026-09-28T19:43:23.552973+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:23.552974+00:00", "trade", 9.34, 35.0]
["2026-09-28T19:43:23.552981+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:23.552993+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:23.553000+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:23.553037+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:23.553402+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:23.553855+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:23.555048+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:23.559525+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:23.653537+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:43:24.232648+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:25.925476+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:25.925892+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:43:25.934794+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:25.934882+00:00", "trade", 9.35, 39.0]
["2026-09-28T19:43:25.934903+00:00", "trade", 9.35, 100.0]
["2026-09-28T19:43:25.934969+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:43:25.939267+00:00", "quote", 9.33, 9.37]
["2026-09-28T19:43:25.940023+00:00", "quote", 9.33, 9.37]
["2026-09-28T19:43:37.347517+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:43:37.678587+00:00", "trade", 9.3283, 99.0]
["2026-09-28T19:43:38.220577+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:43:38.220933+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:43:38.221340+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:43:59.434029+00:00", "trade", 9.3454, 11.0]
["2026-09-28T19:44:02.310543+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:44:02.310573+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:44:02.315828+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:44:02.773282+00:00", "trade", 9.3454, 12.0]
["2026-09-28T19:44:04.036364+00:00", "trade", 9.3408, 8.0]
["2026-09-28T19:44:04.037387+00:00", "trade", 9.3408, 8.0]
["2026-09-28T19:44:04.888030+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:44:05.971561+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:44:05.971562+00:00", "trade", 9.34, 1.0]
["2026-09-28T19:44:05.971563+00:00", "trade", 9.34, 15.0]
["2026-09-28T19:44:05.971569+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:44:05.971582+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:44:05.971590+00:00", "quote", 9.33, 9.36]
["2026-09-28T19:44:05.971597+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:44:05.971621+00:00", "quote", 9.33, 9.35]
["2026-09-28T19:44:05.972072+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:44:05.975605+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:44:05.976681+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:44:05.982425+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:44:26.304712+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:44:34.557122+00:00", "trade", 9.33, 20.0]
["2026-09-28T19:44:34.557123+00:00", "trade", 9.32, 2.0]
["2026-09-28T19:44:34.557124+00:00", "trade", 9.32, 23.0]
["2026-09-28T19:44:34.557126+00:00", "trade", 9.32, 55.0]
["2026-09-28T19:44:34.557156+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:44:34.557180+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:44:34.557545+00:00", "quote", 9.31, 9.34]
["2026-09-28T19:44:34.557885+00:00", "quote", 9.3, 9.34]
["2026-09-28T19:44:34.561163+00:00", "quote", 9.3, 9.34]
["2026-09-28T19:44:34.562529+00:00", "quote", 9.3, 9.34]
["2026-09-28T19:44:34.567832+00:00", "quote", 9.3, 9.34]
["2026-09-28T19:44:34.740031+00:00", "quote", 9.3, 9.34]
["2026-09-28T19:44:36.738374+00:00", "trade", 9.32, 20.0]
["2026-09-28T19:44:43.564972+00:00", "trade", 9.3292, 80.0]
["2026-09-28T19:44:48.433959+00:00", "trade", 9.3276, 24.0]
["2026-09-28T19:44:51.307630+00:00", "quote", 9.3, 9.34]
["2026-09-28T19:44:54.742790+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:44:54.766413+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:44:54.773343+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:44:57.142284+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:44:57.142325+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:44:57.143023+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:44:57.145312+00:00", "trade", 9.3258, 7.0]
["2026-09-28T19:44:59.612346+00:00", "trade", 9.3276, 2.0]
["2026-09-28T19:44:59.614978+00:00", "trade", 9.3276, 8.0]
["2026-09-28T19:45:01.451109+00:00", "trade", 9.315, 96.0]
["2026-09-28T19:45:08.658328+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:45:15.550805+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:45:15.705950+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:45:22.224423+00:00", "trade", 9.3321, 10.0]
["2026-09-28T19:45:22.224444+00:00", "trade", 9.3321, 18.0]
["2026-09-28T19:45:22.433632+00:00", "trade", 9.315, 10.0]
["2026-09-28T19:45:25.836153+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:45:25.840570+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:45:40.939080+00:00", "trade", 9.3239, 80.0]
["2026-09-28T19:45:45.093699+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:45:45.093850+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:45:46.322610+00:00", "trade", 9.32, 3.0]
["2026-09-28T19:45:46.323023+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:45:46.327698+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:45:46.468715+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:45:46.991787+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:45:48.773776+00:00", "trade", 9.3195, 1.0]
["2026-09-28T19:45:48.788525+00:00", "trade", 9.3195, 1.0]
["2026-09-28T19:45:56.091827+00:00", "trade", 9.3534, 11.0]
["2026-09-28T19:45:57.742731+00:00", "trade", 9.3, 2.0]
["2026-09-28T19:45:57.742731+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:45:57.742732+00:00", "trade", 9.3, 18.0]
["2026-09-28T19:45:57.742738+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:45:57.742755+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:45:57.742769+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:45:57.742776+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:45:57.748659+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:45:57.753898+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:46:01.764887+00:00", "trade", 9.3218, 31.0]
["2026-09-28T19:46:01.770074+00:00", "trade", 9.3218, 2.0]
["2026-09-28T19:46:05.202351+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:46:05.202393+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:46:05.202394+00:00", "trade", 9.31, 100.0]
["2026-09-28T19:46:05.202413+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:46:05.202422+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:46:05.207426+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:46:05.633623+00:00", "trade", 9.32, 39.0]
["2026-09-28T19:46:05.633623+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:46:05.633644+00:00", "trade", 9.32, 280.0]
["2026-09-28T19:46:05.633644+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:46:05.633646+00:00", "trade", 9.32, 200.0]
["2026-09-28T19:46:05.633668+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:46:05.633674+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:46:05.633687+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:46:05.633694+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:46:05.633707+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:46:05.633920+00:00", "trade", 9.32, 80.0]
["2026-09-28T19:46:05.634138+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:46:05.634221+00:00", "quote", 9.31, 9.32]
["2026-09-28T19:46:05.634233+00:00", "trade", 9.32, 100.0]
["2026-09-28T19:46:05.634234+00:00", "trade", 9.32, 100.0]
["2026-09-28T19:46:05.634236+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:46:05.634275+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:46:05.634286+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:46:05.637682+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:46:05.638688+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:46:05.642388+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:46:05.658584+00:00", "trade", 9.32, 1.0]
["2026-09-28T19:46:05.734657+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:46:06.834271+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:46:07.142900+00:00", "trade", 9.3165, 1.0]
["2026-09-28T19:46:07.813300+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:46:07.813746+00:00", "trade", 9.33, 58.0]
["2026-09-28T19:46:08.692800+00:00", "trade", 9.3209, 65.0]
["2026-09-28T19:46:15.097867+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:46:17.691523+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:46:22.668027+00:00", "quote", 9.31, 9.36]
["2026-09-28T19:46:22.668028+00:00", "trade", 9.33, 67.0]
["2026-09-28T19:46:22.668085+00:00", "trade", 9.33, 99.0]
["2026-09-28T19:46:22.668086+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:46:22.668114+00:00", "quote", 9.32, 9.36]
["2026-09-28T19:46:22.668142+00:00", "quote", 9.32, 9.36]
["2026-09-28T19:46:22.668469+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:46:22.668736+00:00", "trade", 9.33, 42.0]
["2026-09-28T19:46:22.668738+00:00", "trade", 9.33, 58.0]
["2026-09-28T19:46:22.668961+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:46:22.672124+00:00", "quote", 9.32, 9.36]
["2026-09-28T19:46:22.673177+00:00", "quote", 9.32, 9.36]
["2026-09-28T19:46:22.688552+00:00", "quote", 9.32, 9.36]
["2026-09-28T19:46:22.705640+00:00", "trade", 9.34, 100.0]
["2026-09-28T19:46:22.795076+00:00", "quote", 9.32, 9.36]
["2026-09-28T19:46:22.841893+00:00", "quote", 9.32, 9.36]
["2026-09-28T19:46:25.825822+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:46:28.042117+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:46:28.043010+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:46:38.733634+00:00", "trade", 9.3241, 2.0]
["2026-09-28T19:46:40.785026+00:00", "trade", 9.335, 5.0]
["2026-09-28T19:46:43.245070+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:46:48.985078+00:00", "trade", 9.3245, 30.0]
["2026-09-28T19:46:57.413622+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:46:58.019618+00:00", "trade", 9.3246, 2.0]
["2026-09-28T19:46:59.897397+00:00", "trade", 9.3239, 70.0]
["2026-09-28T19:46:59.897458+00:00", "trade", 9.3239, 50.0]
["2026-09-28T19:47:00.328872+00:00", "trade", 9.335, 1.0]
["2026-09-28T19:47:00.863281+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:47:04.507048+00:00", "trade", 9.3318, 500.0]
["2026-09-28T19:47:05.282885+00:00", "trade", 9.3255, 33.0]
["2026-09-28T19:47:06.333276+00:00", "trade", 9.3244, 8.0]
["2026-09-28T19:47:09.910359+00:00", "quote", 9.32, 9.35]
["2026-09-28T19:47:09.971347+00:00", "trade", 9.335, 100.0]
["2026-09-28T19:47:37.000962+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:47:41.952822+00:00", "trade", 9.332, 14.0]
["2026-09-28T19:47:44.388555+00:00", "trade", 9.33, 30.0]
["2026-09-28T19:47:47.973161+00:00", "trade", 9.3307, 9.0]
["2026-09-28T19:47:55.809171+00:00", "trade", 9.32, 80.0]
["2026-09-28T19:47:55.809205+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:47:55.809242+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:47:55.809257+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:47:55.809327+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:47:55.809334+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:47:55.809346+00:00", "trade", 9.32, 230.0]
["2026-09-28T19:47:55.809346+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:47:55.809404+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:47:55.809410+00:00", "trade", 9.32, 7.0]
["2026-09-28T19:47:55.809442+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:47:55.809703+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:47:55.809726+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:47:55.809961+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:47:55.810096+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:47:55.810329+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:47:55.813396+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:47:56.306700+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:47:56.309904+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:47:58.040201+00:00", "trade", 9.3244, 2.0]
["2026-09-28T19:48:04.806511+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:04.906524+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:04.906931+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:05.291826+00:00", "trade", 9.3243, 32.0]
["2026-09-28T19:48:05.466627+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:05.906489+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:06.006505+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:06.006918+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:06.627399+00:00", "trade", 9.3311, 30.0]
["2026-09-28T19:48:06.820250+00:00", "trade", 9.3244, 100.0]
["2026-09-28T19:48:06.898847+00:00", "trade", 9.3244, 100.0]
["2026-09-28T19:48:07.006491+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:07.106485+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:07.106897+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:08.106503+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:08.206490+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:08.206896+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:09.206492+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:09.306489+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:09.306888+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:10.306483+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:10.406470+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:10.406869+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:11.041133+00:00", "trade", 9.3309, 40.0]
["2026-09-28T19:48:11.310197+00:00", "trade", 9.3197, 2.0]
["2026-09-28T19:48:11.406530+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:11.506480+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:11.506880+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:12.506484+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:12.606468+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:12.606873+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:13.606490+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:13.706519+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:13.706925+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:14.706466+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:14.806471+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:14.806865+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:15.806514+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:15.906470+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:15.906868+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:16.798269+00:00", "trade", 9.31, 120.0]
["2026-09-28T19:48:16.906469+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:16.907051+00:00", "trade", 9.31, 10.0]
["2026-09-28T19:48:16.907112+00:00", "trade", 9.32, 32.0]
["2026-09-28T19:48:16.907399+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:16.907531+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:16.907592+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:16.907687+00:00", "trade", 9.31, 30.0]
["2026-09-28T19:48:16.907687+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:16.907772+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:20.268561+00:00", "trade", 9.3208, 34.0]
["2026-09-28T19:48:23.651534+00:00", "trade", 9.3262, 68.0]
["2026-09-28T19:48:24.673873+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:24.674673+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:24.675043+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:25.491791+00:00", "trade", 9.3191, 100.0]
["2026-09-28T19:48:25.773829+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:25.775012+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:25.775385+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:26.873839+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:26.874698+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:26.875071+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:27.973825+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:27.974635+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:27.975005+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:29.073826+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:29.074974+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:29.075354+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:30.173833+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:30.174648+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:30.175021+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:31.273824+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:31.274639+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:31.275011+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:31.275457+00:00", "trade", 9.31, 100.0]
["2026-09-28T19:48:32.373818+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:32.374113+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:32.374590+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:32.374838+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:33.473824+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:33.474138+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:33.474572+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:33.474849+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:34.573821+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:34.574092+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:34.574598+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:34.574819+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:35.673832+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:35.674115+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:35.674587+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:35.674826+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:36.773826+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:36.774097+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:36.774571+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:36.774812+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:37.873831+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:37.874119+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:37.874601+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:37.874849+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:38.973824+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:38.974093+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:38.974568+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:38.974803+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:40.073835+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:40.074119+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:40.074582+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:40.074825+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:41.173822+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:41.174089+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:41.174581+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:41.174792+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:42.273834+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:42.274115+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:42.274567+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:42.274817+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:43.373847+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:43.374135+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:43.374612+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:43.374838+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:44.473828+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:44.474107+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:44.474582+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:44.474829+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:45.573865+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:45.574150+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:45.574613+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:45.574854+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:46.673828+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:46.674105+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:46.674583+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:46.674816+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:47.773856+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:47.774138+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:47.774612+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:47.774860+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:48.873842+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:48.874116+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:48.874594+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:48.874826+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:49.973834+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:49.974114+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:49.974587+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:49.974822+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:51.073829+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:51.074105+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:51.074611+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:51.074817+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:52.173833+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:52.174108+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:52.174424+00:00", "trade", 9.31, 3.0]
["2026-09-28T19:48:52.174591+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:52.174822+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:52.174827+00:00", "trade", 9.315, 3.0]
["2026-09-28T19:48:52.175232+00:00", "quote", 9.29, 9.32]
["2026-09-28T19:48:52.178772+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:52.182578+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:53.273877+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:53.274184+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:54.373844+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:54.374169+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:54.374565+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:55.473892+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:55.474199+00:00", "quote", 9.29, 9.33]
["2026-09-28T19:48:55.847230+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:55.847237+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:48:55.847242+00:00", "trade", 9.32, 100.0]
["2026-09-28T19:48:55.847243+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:48:55.847244+00:00", "trade", 9.33, 7.0]
["2026-09-28T19:48:55.847261+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:48:55.847282+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:48:55.847296+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:48:55.847296+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:48:55.847296+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:48:55.847303+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:48:55.847351+00:00", "quote", 9.32, 9.33]
["2026-09-28T19:48:55.847361+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:48:55.847362+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:48:55.847399+00:00", "trade", 9.33, 80.0]
["2026-09-28T19:48:55.847400+00:00", "trade", 9.33, 100.0]
["2026-09-28T19:48:55.847941+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:48:55.849756+00:00", "trade", 9.33, 5.0]
["2026-09-28T19:48:55.851285+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:48:55.852270+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:48:55.893010+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:48:55.897029+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:48:56.079628+00:00", "trade", 9.33, 700.0]
["2026-09-28T19:48:56.854663+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:48:58.119570+00:00", "trade", 9.326, 100.0]
["2026-09-28T19:48:59.933582+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:49:03.372958+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:49:05.313109+00:00", "trade", 9.3259, 2.0]
["2026-09-28T19:49:05.319046+00:00", "trade", 9.3259, 54.0]
["2026-09-28T19:49:11.805319+00:00", "quote", 9.32, 9.34]
["2026-09-28T19:49:12.663986+00:00", "trade", 9.32, 260.0]
["2026-09-28T19:49:12.663987+00:00", "trade", 9.32, 7.0]
["2026-09-28T19:49:12.663988+00:00", "quote", 9.3, 9.34]
["2026-09-28T19:49:12.664002+00:00", "trade", 9.33, 1.0]
["2026-09-28T19:49:12.664062+00:00", "quote", 9.3, 9.34]
["2026-09-28T19:49:12.664117+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:49:12.664352+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:49:12.665041+00:00", "trade", 9.32, 1.0]
["2026-09-28T19:49:13.554045+00:00", "quote", 9.31, 9.33]
["2026-09-28T19:49:14.551773+00:00", "trade", 9.3248, 5.0]
["2026-09-28T19:49:16.491709+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:49:18.297369+00:00", "trade", 9.315, 96.0]
["2026-09-28T19:49:18.513386+00:00", "trade", 9.326, 1.0]
["2026-09-28T19:49:20.805722+00:00", "quote", 9.3, 9.33]
["2026-09-28T19:49:20.872462+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:49:28.713556+00:00", "trade", 9.31, 2275.0]
["2026-09-28T19:49:29.574771+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:49:29.805289+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:49:35.083638+00:00", "trade", 9.31, 100.0]
["2026-09-28T19:49:42.403559+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:49:43.748283+00:00", "trade", 9.31, 107.0]
["2026-09-28T19:49:45.566101+00:00", "trade", 9.3001, 22.0]
["2026-09-28T19:49:48.149441+00:00", "trade", 9.31, 33.0]
["2026-09-28T19:49:48.150145+00:00", "trade", 9.31, 67.0]
["2026-09-28T19:49:48.702183+00:00", "trade", 9.3191, 80.0]
["2026-09-28T19:50:03.430446+00:00", "trade", 9.3169, 37.0]
["2026-09-28T19:50:04.307262+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:50:07.494670+00:00", "trade", 9.3113, 58.0]
["2026-09-28T19:50:12.086902+00:00", "trade", 9.3198, 24.0]
["2026-09-28T19:50:12.431443+00:00", "trade", 9.3191, 160.0]
["2026-09-28T19:50:12.626319+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:50:16.191390+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:50:20.946371+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:50:22.808059+00:00", "trade", 9.3169, 58.0]
["2026-09-28T19:50:24.588659+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:50:24.589901+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:50:28.018499+00:00", "trade", 9.3105, 4.0]
["2026-09-28T19:50:31.089431+00:00", "trade", 9.32, 70.0]
["2026-09-28T19:50:31.091718+00:00", "trade", 9.31, 5.0]
["2026-09-28T19:50:31.092433+00:00", "trade", 9.31, 5.0]
["2026-09-28T19:50:31.092981+00:00", "trade", 9.31, 5.0]
["2026-09-28T19:50:31.093185+00:00", "trade", 9.31, 5.0]
["2026-09-28T19:50:31.093247+00:00", "trade", 9.31, 5.0]
["2026-09-28T19:50:31.093903+00:00", "trade", 9.31, 5.0]
["2026-09-28T19:50:31.094193+00:00", "trade", 9.31, 5.0]
["2026-09-28T19:50:31.095425+00:00", "trade", 9.31, 5.0]
["2026-09-28T19:50:35.334087+00:00", "trade", 9.31, 28.0]
["2026-09-28T19:50:37.576853+00:00", "trade", 9.3083, 10.0]
["2026-09-28T19:50:39.801283+00:00", "trade", 9.31, 2.0]
["2026-09-28T19:50:44.169784+00:00", "trade", 9.32, 40.0]
["2026-09-28T19:50:44.169817+00:00", "trade", 9.32, 13.0]
["2026-09-28T19:50:52.296512+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:50:52.297402+00:00", "trade", 9.31, 112.0]
["2026-09-28T19:50:56.566256+00:00", "trade", 9.31, 53.0]
["2026-09-28T19:50:56.912667+00:00", "trade", 9.3171, 9.0]
["2026-09-28T19:51:00.631875+00:00", "trade", 9.31, 66.0]
["2026-09-28T19:51:01.230019+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:51:01.231716+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:51:03.120046+00:00", "trade", 9.3, 100.0]
["2026-09-28T19:51:03.120049+00:00", "trade", 9.3, 100.0]
["2026-09-28T19:51:03.120065+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:51:03.120071+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:51:03.120084+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:51:03.120098+00:00", "trade", 9.3, 60.0]
["2026-09-28T19:51:03.120101+00:00", "trade", 9.3, 63.0]
["2026-09-28T19:51:03.120103+00:00", "trade", 9.3, 7.0]
["2026-09-28T19:51:03.120105+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:51:03.120123+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:51:03.120360+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:51:03.120453+00:00", "trade", 9.3, 57.0]
["2026-09-28T19:51:03.120457+00:00", "trade", 9.3, 55.0]
["2026-09-28T19:51:03.120457+00:00", "trade", 9.3, 7.0]
["2026-09-28T19:51:03.120457+00:00", "trade", 9.3, 208.0]
["2026-09-28T19:51:03.120457+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:51:03.120503+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:51:03.120624+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:51:03.120626+00:00", "trade", 9.3, 2.0]
["2026-09-28T19:51:03.120649+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:03.120692+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:03.120916+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:03.120935+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:03.120942+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:03.121159+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:03.121414+00:00", "trade", 9.295, 100.0]
["2026-09-28T19:51:03.125350+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:03.125357+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:03.128613+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:03.131910+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:03.220069+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:03.302759+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:03.303084+00:00", "quote", 9.26, 9.31]
["2026-09-28T19:51:03.310590+00:00", "quote", 9.26, 9.31]
["2026-09-28T19:51:03.876564+00:00", "trade", 9.285, 300.0]
["2026-09-28T19:51:04.153417+00:00", "trade", 9.3, 2.0]
["2026-09-28T19:51:05.210352+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:05.210362+00:00", "trade", 9.29, 1.0]
["2026-09-28T19:51:05.210370+00:00", "trade", 9.29, 7.0]
["2026-09-28T19:51:05.210371+00:00", "trade", 9.29, 7.0]
["2026-09-28T19:51:05.210390+00:00", "quote", 9.26, 9.31]
["2026-09-28T19:51:05.210396+00:00", "quote", 9.26, 9.31]
["2026-09-28T19:51:05.210707+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:05.210728+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:05.210945+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:05.211415+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:05.213544+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:05.218235+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:05.223543+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:05.476350+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:05.576320+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:05.576710+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:06.576317+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:06.676337+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:06.676727+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:07.503923+00:00", "trade", 9.3012, 72.0]
["2026-09-28T19:51:07.676339+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:07.776323+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:07.776718+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:08.768550+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:08.868521+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:08.868903+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:09.868520+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:09.968521+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:09.968917+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:09.969320+00:00", "trade", 9.29, 100.0]
["2026-09-28T19:51:10.968553+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:51:14.815449+00:00", "trade", 9.3003, 1.0]
["2026-09-28T19:51:21.620907+00:00", "quote", 9.27, 9.31]
["2026-09-28T19:51:21.620926+00:00", "quote", 9.27, 9.3]
["2026-09-28T19:51:21.620995+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:23.229254+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:24.229511+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:24.230492+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:25.201365+00:00", "trade", 9.29, 5.0]
["2026-09-28T19:51:25.288660+00:00", "trade", 9.3009, 39.0]
["2026-09-28T19:51:26.026610+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:26.026640+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:51:26.026680+00:00", "trade", 9.28, 100.0]
["2026-09-28T19:51:26.026681+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:51:26.026795+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:51:26.026855+00:00", "trade", 9.29, 28.0]
["2026-09-28T19:51:26.026856+00:00", "trade", 9.29, 19.0]
["2026-09-28T19:51:26.026858+00:00", "trade", 9.29, 81.0]
["2026-09-28T19:51:26.026861+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:51:26.026875+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:51:26.026882+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:51:26.026886+00:00", "trade", 9.29, 33.0]
["2026-09-28T19:51:26.026889+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:51:26.026890+00:00", "trade", 9.29, 10.0]
["2026-09-28T19:51:26.026896+00:00", "trade", 9.29, 424.0]
["2026-09-28T19:51:26.026896+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:51:26.026923+00:00", "trade", 9.28, 76.0]
["2026-09-28T19:51:26.026947+00:00", "trade", 9.29, 10.0]
["2026-09-28T19:51:26.027122+00:00", "trade", 9.28, 10.0]
["2026-09-28T19:51:26.027252+00:00", "trade", 9.29, 57.0]
["2026-09-28T19:51:26.027255+00:00", "trade", 9.29, 62.0]
["2026-09-28T19:51:26.027255+00:00", "trade", 9.29, 100.0]
["2026-09-28T19:51:26.027255+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:51:26.027265+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:26.027300+00:00", "trade", 9.29, 120.0]
["2026-09-28T19:51:26.027301+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:26.027328+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:26.027335+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:26.027342+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:26.027349+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:26.027356+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:26.027420+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:26.027880+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:26.028919+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:51:26.028975+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:26.028976+00:00", "trade", 9.29, 100.0]
["2026-09-28T19:51:26.031902+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:26.032560+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:26.032664+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:26.034571+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:26.191189+00:00", "trade", 9.2923, 500.0]
["2026-09-28T19:51:26.841639+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:28.039850+00:00", "trade", 9.2945, 4.0]
["2026-09-28T19:51:29.821442+00:00", "trade", 9.2945, 100.0]
["2026-09-28T19:51:29.898122+00:00", "trade", 9.2945, 100.0]
["2026-09-28T19:51:29.978505+00:00", "trade", 9.2945, 100.0]
["2026-09-28T19:51:30.065168+00:00", "trade", 9.2945, 100.0]
["2026-09-28T19:51:30.316633+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:30.483368+00:00", "trade", 9.2969, 118.0]
["2026-09-28T19:51:30.483463+00:00", "trade", 9.2969, 48.0]
["2026-09-28T19:51:32.748490+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:33.638288+00:00", "trade", 9.3157, 10.0]
["2026-09-28T19:51:34.829324+00:00", "trade", 9.3, 5.0]
["2026-09-28T19:51:34.829691+00:00", "trade", 9.3, 1.0]
["2026-09-28T19:51:37.444405+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:39.136311+00:00", "trade", 9.2936, 21.0]
["2026-09-28T19:51:43.095679+00:00", "trade", 9.3083, 27.0]
["2026-09-28T19:51:44.040242+00:00", "trade", 9.29, 2.0]
["2026-09-28T19:51:44.040625+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:44.040632+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:44.041348+00:00", "trade", 9.29, 90.0]
["2026-09-28T19:51:44.042404+00:00", "trade", 9.29, 5.0]
["2026-09-28T19:51:44.043232+00:00", "trade", 9.29, 3.0]
["2026-09-28T19:51:48.067650+00:00", "trade", 9.2924, 50.0]
["2026-09-28T19:51:50.970488+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:51:53.225450+00:00", "trade", 9.29, 21.0]
["2026-09-28T19:51:58.492833+00:00", "trade", 9.2923, 100.0]
["2026-09-28T19:51:59.560323+00:00", "trade", 9.2952, 2.0]
["2026-09-28T19:51:59.562950+00:00", "trade", 9.2952, 1.0]
["2026-09-28T19:52:00.263661+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:52:01.553031+00:00", "trade", 9.3153, 10.0]
["2026-09-28T19:52:01.554561+00:00", "trade", 9.3153, 3.0]
["2026-09-28T19:52:01.555883+00:00", "trade", 9.3153, 4.0]
["2026-09-28T19:52:03.431364+00:00", "trade", 9.2951, 1.0]
["2026-09-28T19:52:04.508498+00:00", "trade", 9.3083, 8.0]
["2026-09-28T19:52:04.515143+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:52:06.681252+00:00", "trade", 9.2904, 17.0]
["2026-09-28T19:52:06.793613+00:00", "trade", 9.3, 53.0]
["2026-09-28T19:52:06.794086+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:52:07.512850+00:00", "trade", 9.2906, 55.0]
["2026-09-28T19:52:12.087388+00:00", "trade", 9.295, 1.0]
["2026-09-28T19:52:14.072761+00:00", "trade", 9.3, 66.0]
["2026-09-28T19:52:19.321411+00:00", "trade", 9.3073, 36.0]
["2026-09-28T19:52:19.658485+00:00", "trade", 9.29, 96.0]
["2026-09-28T19:52:22.653508+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:52:29.980682+00:00", "trade", 9.2956, 2.0]
["2026-09-28T19:52:30.062215+00:00", "trade", 9.2956, 1.0]
["2026-09-28T19:52:30.886500+00:00", "trade", 9.3, 74.0]
["2026-09-28T19:52:42.221172+00:00", "trade", 9.2951, 54.0]
["2026-09-28T19:52:44.371238+00:00", "trade", 9.3, 100.0]
["2026-09-28T19:52:44.371239+00:00", "trade", 9.3, 57.0]
["2026-09-28T19:52:44.371242+00:00", "trade", 9.3, 1.0]
["2026-09-28T19:52:44.371259+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:52:44.371266+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:52:44.371280+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:52:44.371293+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:52:44.371300+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:52:44.371302+00:00", "trade", 9.3, 99.0]
["2026-09-28T19:52:44.371303+00:00", "trade", 9.3, 45.0]
["2026-09-28T19:52:44.371304+00:00", "trade", 9.3, 57.0]
["2026-09-28T19:52:44.371304+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:52:44.371306+00:00", "trade", 9.3, 42.0]
["2026-09-28T19:52:44.371314+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:52:44.371321+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:52:44.371341+00:00", "trade", 9.3, 27.0]
["2026-09-28T19:52:44.371342+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:52:44.371349+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:52:44.371352+00:00", "trade", 9.3, 100.0]
["2026-09-28T19:52:44.371356+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:52:44.371357+00:00", "trade", 9.3, 200.0]
["2026-09-28T19:52:44.371363+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:52:44.371408+00:00", "quote", 9.29, 9.32]
["2026-09-28T19:52:44.371409+00:00", "trade", 9.3, 55.0]
["2026-09-28T19:52:44.371409+00:00", "trade", 9.3, 100.0]
["2026-09-28T19:52:44.371409+00:00", "trade", 9.3, 100.0]
["2026-09-28T19:52:44.371409+00:00", "trade", 9.3, 100.0]
["2026-09-28T19:52:44.371473+00:00", "trade", 9.3, 58.0]
["2026-09-28T19:52:44.371475+00:00", "trade", 9.3, 42.0]
["2026-09-28T19:52:44.371475+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:52:44.371482+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:52:44.371542+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:52:44.371621+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:52:44.372243+00:00", "trade", 9.31, 100.0]
["2026-09-28T19:52:44.373232+00:00", "trade", 9.3, 156.0]
["2026-09-28T19:52:44.373232+00:00", "quote", 9.3, 9.32]
["2026-09-28T19:52:44.373233+00:00", "trade", 9.3, 2.0]
["2026-09-28T19:52:44.373275+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:52:44.373470+00:00", "trade", 9.3, 36.0]
["2026-09-28T19:52:44.373491+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:52:44.373512+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:52:44.373526+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:52:44.373532+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:52:44.373804+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:52:44.377508+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:52:44.383791+00:00", "quote", 9.3, 9.31]
["2026-09-28T19:52:44.406681+00:00", "trade", 9.3, 57.0]
["2026-09-28T19:52:44.406683+00:00", "trade", 9.3, 60.0]
["2026-09-28T19:52:44.406683+00:00", "trade", 9.3, 61.0]
["2026-09-28T19:52:44.406683+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:52:44.406749+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:52:44.406754+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:52:44.406761+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:52:44.406768+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:52:44.406774+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:52:44.472244+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:52:45.145857+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:52:45.150123+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:52:45.152272+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:52:45.229434+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:52:46.871681+00:00", "quote", 9.29, 9.31]
["2026-09-28T19:52:46.872108+00:00", "quote", 9.28, 9.31]
["2026-09-28T19:52:47.924368+00:00", "trade", 9.2957, 1.0]
["2026-09-28T19:52:49.284230+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:52:49.421511+00:00", "trade", 9.29, 10.0]
["2026-09-28T19:52:49.421516+00:00", "trade", 9.29, 10.0]
["2026-09-28T19:52:49.421986+00:00", "trade", 9.29, 10.0]
["2026-09-28T19:52:49.422191+00:00", "trade", 9.29, 10.0]
["2026-09-28T19:52:49.422192+00:00", "trade", 9.29, 10.0]
["2026-09-28T19:52:49.422248+00:00", "trade", 9.29, 10.0]
["2026-09-28T19:52:49.422450+00:00", "trade", 9.29, 10.0]
["2026-09-28T19:52:49.422758+00:00", "trade", 9.29, 10.0]
["2026-09-28T19:52:49.423532+00:00", "trade", 9.29, 10.0]
["2026-09-28T19:52:50.019071+00:00", "trade", 9.29, 77.0]
["2026-09-28T19:52:50.019099+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:52:50.019106+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:52:50.019120+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:52:50.019645+00:00", "trade", 9.29, 20.0]
["2026-09-28T19:52:50.019646+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:52:50.019667+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:52:50.024115+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:52:50.024122+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:52:51.311665+00:00", "trade", 9.299, 8.0]
["2026-09-28T19:52:57.531577+00:00", "trade", 9.29, 53.0]
["2026-09-28T19:52:57.531578+00:00", "trade", 9.29, 8.0]
["2026-09-28T19:52:57.531924+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:52:57.532176+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:52:57.541548+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:52:57.545964+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:52:58.075211+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:52:59.828237+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:01.307111+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:06.022345+00:00", "trade", 9.29, 2.0]
["2026-09-28T19:53:07.522277+00:00", "trade", 9.2987, 60.0]
["2026-09-28T19:53:08.486125+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:11.040656+00:00", "trade", 9.3056, 320.0]
["2026-09-28T19:53:11.261242+00:00", "trade", 9.2992, 15.0]
["2026-09-28T19:53:11.262149+00:00", "trade", 9.2952, 36.0]
["2026-09-28T19:53:12.622595+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:12.650672+00:00", "trade", 9.3, 61.0]
["2026-09-28T19:53:12.650744+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:12.651117+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:12.661830+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:12.869150+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:14.014109+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:15.578302+00:00", "trade", 9.3009, 13.0]
["2026-09-28T19:53:18.964020+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:19.248597+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:53:19.248629+00:00", "trade", 9.29, 38.0]
["2026-09-28T19:53:19.248790+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:19.248903+00:00", "trade", 9.29, 10.0]
["2026-09-28T19:53:19.248917+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:19.249183+00:00", "trade", 9.29, 10.0]
["2026-09-28T19:53:19.249285+00:00", "trade", 9.29, 10.0]
["2026-09-28T19:53:19.249356+00:00", "trade", 9.29, 38.0]
["2026-09-28T19:53:19.249898+00:00", "trade", 9.29, 38.0]
["2026-09-28T19:53:19.257828+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:19.971853+00:00", "trade", 9.3006, 4.0]
["2026-09-28T19:53:20.047395+00:00", "trade", 9.2948, 1.0]
["2026-09-28T19:53:20.240028+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:21.207966+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:21.555944+00:00", "trade", 9.29, 30.0]
["2026-09-28T19:53:21.555946+00:00", "trade", 9.29, 22.0]
["2026-09-28T19:53:25.202403+00:00", "trade", 9.2947, 42.0]
["2026-09-28T19:53:25.624061+00:00", "trade", 9.29, 112.0]
["2026-09-28T19:53:26.229271+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:26.552167+00:00", "trade", 9.3004, 4.0]
["2026-09-28T19:53:27.127089+00:00", "trade", 9.29, 1.0]
["2026-09-28T19:53:27.152385+00:00", "trade", 9.29, 1.0]
["2026-09-28T19:53:31.491602+00:00", "trade", 9.2853, 318.0]
["2026-09-28T19:53:33.299561+00:00", "trade", 9.29, 38.0]
["2026-09-28T19:53:33.299561+00:00", "trade", 9.29, 1.0]
["2026-09-28T19:53:33.299562+00:00", "trade", 9.29, 22.0]
["2026-09-28T19:53:33.299580+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:33.299587+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:33.299610+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:33.299626+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:33.299633+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:33.299998+00:00", "trade", 9.3, 17.0]
["2026-09-28T19:53:33.301478+00:00", "trade", 9.29, 50.0]
["2026-09-28T19:53:33.305525+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:33.306292+00:00", "trade", 9.29, 59.0]
["2026-09-28T19:53:33.310147+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:33.310895+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:33.553211+00:00", "trade", 9.2966, 4.0]
["2026-09-28T19:53:33.733777+00:00", "trade", 9.2966, 7.0]
["2026-09-28T19:53:34.229524+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:34.230426+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:34.234039+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:36.019052+00:00", "trade", 9.2961, 4.0]
["2026-09-28T19:53:44.356828+00:00", "trade", 9.2962, 5.0]
["2026-09-28T19:53:46.592866+00:00", "trade", 9.2962, 4.0]
["2026-09-28T19:53:48.068388+00:00", "trade", 9.2961, 1.0]
["2026-09-28T19:53:48.729941+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:50.018048+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:53:50.018126+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:50.018133+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:50.171103+00:00", "trade", 9.29, 26.0]
["2026-09-28T19:53:50.171125+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:50.171132+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:50.171162+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:50.171169+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:53:50.171538+00:00", "trade", 9.3, 29.0]
["2026-09-28T19:53:50.171608+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:53:50.172873+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:53:50.176744+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:53:53.632477+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:53:57.292417+00:00", "trade", 9.2903, 8.0]
["2026-09-28T19:53:57.347146+00:00", "trade", 9.295, 131.0]
["2026-09-28T19:54:02.546741+00:00", "trade", 9.2908, 76.0]
["2026-09-28T19:54:04.167419+00:00", "trade", 9.3, 70.0]
["2026-09-28T19:54:04.167491+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:54:05.034050+00:00", "trade", 9.295, 247.0]
["2026-09-28T19:54:10.004513+00:00", "trade", 9.29, 10.0]
["2026-09-28T19:54:10.004977+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:54:11.514368+00:00", "trade", 9.2959, 1.0]
["2026-09-28T19:54:11.753044+00:00", "trade", 9.3002, 40.0]
["2026-09-28T19:54:13.411275+00:00", "trade", 9.3074, 108.0]
["2026-09-28T19:54:13.771358+00:00", "trade", 9.3, 68.0]
["2026-09-28T19:54:18.327618+00:00", "trade", 9.29, 100.0]
["2026-09-28T19:54:18.327707+00:00", "quote", 9.29, 9.3]
["2026-09-28T19:54:23.348039+00:00", "trade", 9.295, 120.0]
["2026-09-28T19:54:26.628066+00:00", "trade", 9.2994, 80.0]
["2026-09-28T19:54:27.591751+00:00", "trade", 9.3071, 26.0]
["2026-09-28T19:54:27.777124+00:00", "trade", 9.295, 68.0]
["2026-09-28T19:54:27.780500+00:00", "trade", 9.29, 325.0]
["2026-09-28T19:54:27.780501+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:54:27.784508+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:54:29.981366+00:00", "trade", 9.2956, 1.0]
["2026-09-28T19:54:30.660411+00:00", "trade", 9.29, 5.0]
["2026-09-28T19:54:31.039642+00:00", "trade", 9.2924, 23.0]
["2026-09-28T19:54:31.039695+00:00", "trade", 9.2924, 44.0]
["2026-09-28T19:54:33.686784+00:00", "trade", 9.2944, 4.0]
["2026-09-28T19:54:39.606087+00:00", "trade", 9.3, 4.0]
["2026-09-28T19:54:47.932876+00:00", "trade", 9.28, 56.0]
["2026-09-28T19:54:47.932876+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:54:47.932877+00:00", "trade", 9.28, 9.0]
["2026-09-28T19:54:47.932884+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:54:47.932902+00:00", "quote", 9.28, 9.3]
["2026-09-28T19:54:47.932942+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:54:47.932957+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:54:47.932991+00:00", "trade", 9.28, 7.0]
["2026-09-28T19:54:47.933211+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:54:47.933311+00:00", "trade", 9.28, 7.0]
["2026-09-28T19:54:47.933311+00:00", "trade", 9.28, 7.0]
["2026-09-28T19:54:47.933407+00:00", "quote", 9.28, 9.29]
["2026-09-28T19:54:47.933423+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:54:47.933424+00:00", "trade", 9.28, 191.0]
["2026-09-28T19:54:47.933425+00:00", "trade", 9.28, 5.0]
["2026-09-28T19:54:47.933446+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:54:47.933453+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:54:47.933737+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:54:47.934001+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:54:47.938663+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:54:47.943083+00:00", "quote", 9.26, 9.29]
["2026-09-28T19:54:47.944421+00:00", "quote", 9.26, 9.29]
["2026-09-28T19:54:47.966753+00:00", "trade", 9.275, 7.0]
["2026-09-28T19:54:47.969353+00:00", "trade", 9.275, 7.0]
["2026-09-28T19:54:48.139900+00:00", "trade", 9.275, 242.0]
["2026-09-28T19:54:48.140148+00:00", "trade", 9.275, 200.0]
["2026-09-28T19:54:48.181624+00:00", "trade", 9.288, 84.0]
["2026-09-28T19:54:48.192521+00:00", "trade", 9.275, 24.0]
["2026-09-28T19:54:48.192854+00:00", "trade", 9.275, 200.0]
["2026-09-28T19:54:48.207874+00:00", "trade", 9.27, 10.0]
["2026-09-28T19:54:48.207875+00:00", "trade", 9.27, 10.0]
["2026-09-28T19:54:48.207875+00:00", "quote", 9.26, 9.29]
["2026-09-28T19:54:48.207877+00:00", "trade", 9.26, 10.0]
["2026-09-28T19:54:48.207878+00:00", "trade", 9.26, 70.0]
["2026-09-28T19:54:48.207882+00:00", "quote", 9.26, 9.29]
["2026-09-28T19:54:48.207889+00:00", "quote", 9.25, 9.29]
["2026-09-28T19:54:48.207896+00:00", "quote", 9.25, 9.29]
["2026-09-28T19:54:48.207903+00:00", "quote", 9.25, 9.28]
["2026-09-28T19:54:48.207911+00:00", "quote", 9.25, 9.28]
["2026-09-28T19:54:48.207918+00:00", "quote", 9.25, 9.28]
["2026-09-28T19:54:48.207958+00:00", "quote", 9.25, 9.28]
["2026-09-28T19:54:48.208197+00:00", "quote", 9.25, 9.28]
["2026-09-28T19:54:48.208215+00:00", "quote", 9.25, 9.28]
["2026-09-28T19:54:48.208354+00:00", "trade", 9.25, 4.0]
["2026-09-28T19:54:48.208466+00:00", "quote", 9.25, 9.28]
["2026-09-28T19:54:48.213500+00:00", "quote", 9.25, 9.28]
["2026-09-28T19:54:48.269890+00:00", "trade", 9.2881, 18.0]
["2026-09-28T19:54:48.684236+00:00", "quote", 9.25, 9.28]
["2026-09-28T19:54:50.012600+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:54:50.013083+00:00", "trade", 9.26, 90.0]
["2026-09-28T19:54:50.013716+00:00", "trade", 9.2914, 55.0]
["2026-09-28T19:54:50.013781+00:00", "trade", 9.2575, 90.0]
["2026-09-28T19:54:50.015233+00:00", "trade", 9.26, 90.0]
["2026-09-28T19:54:51.081536+00:00", "quote", 9.25, 9.28]
["2026-09-28T19:54:54.330964+00:00", "quote", 9.25, 9.28]
["2026-09-28T19:54:55.949035+00:00", "quote", 9.25, 9.28]
["2026-09-28T19:54:57.771697+00:00", "trade", 9.2919, 80.0]
["2026-09-28T19:54:58.674055+00:00", "trade", 9.28, 10.0]
["2026-09-28T19:54:58.674056+00:00", "trade", 9.28, 100.0]
["2026-09-28T19:54:58.674078+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:54:58.674134+00:00", "trade", 9.28, 100.0]
["2026-09-28T19:54:58.674443+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:54:58.674767+00:00", "quote", 9.27, 9.29]
["2026-09-28T19:54:58.674769+00:00", "quote", 9.27, 9.3]
["2026-09-28T19:54:58.684503+00:00", "quote", 9.27, 9.3]
["2026-09-28T19:54:59.634233+00:00", "trade", 9.2815, 5.0]
["2026-09-28T19:54:59.923253+00:00", "quote", 9.25, 9.3]
["2026-09-28T19:54:59.974616+00:00", "quote", 9.25, 9.3]
["2026-09-28T19:54:59.974653+00:00", "quote", 9.25, 9.3]
["2026-09-28T19:54:59.974912+00:00", "quote", 9.25, 9.3]
["2026-09-28T19:54:59.974936+00:00", "quote", 9.25, 9.3]
["2026-09-28T19:54:59.975566+00:00", "quote", 9.25, 9.3]
["2026-09-28T19:54:59.975575+00:00", "quote", 9.25, 9.3]
["2026-09-28T19:54:59.976109+00:00", "quote", 9.26, 9.3]
["2026-09-28T19:55:00.065278+00:00", "trade", 9.26, 10.0]
["2026-09-28T19:55:00.065279+00:00", "trade", 9.26, 10.0]
["2026-09-28T19:55:00.065280+00:00", "trade", 9.26, 10.0]
["2026-09-28T19:55:00.065281+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:55:00.065290+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:55:00.065380+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:55:00.065545+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:55:00.065545+00:00", "trade", 9.25, 10.0]
["2026-09-28T19:55:00.065553+00:00", "trade", 9.25, 10.0]
["2026-09-28T19:55:00.065699+00:00", "trade", 9.25, 1.0]
["2026-09-28T19:55:00.065809+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:55:00.065841+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:55:00.065844+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:55:00.065844+00:00", "trade", 9.25, 7.0]
["2026-09-28T19:55:00.065844+00:00", "trade", 9.25, 64.0]
["2026-09-28T19:55:00.065844+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:55:00.065924+00:00", "trade", 9.26, 99.0]
["2026-09-28T19:55:00.065926+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:55:00.065949+00:00", "trade", 9.25, 7.0]
["2026-09-28T19:55:00.065957+00:00", "trade", 9.25, 10.0]
["2026-09-28T19:55:00.065960+00:00", "trade", 9.25, 83.0]
["2026-09-28T19:55:00.065963+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:55:00.065999+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:55:00.066001+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:55:00.066063+00:00", "trade", 9.25, 67.0]
["2026-09-28T19:55:00.066071+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:55:00.066076+00:00", "trade", 9.25, 33.0]
["2026-09-28T19:55:00.066129+00:00", "trade", 9.25, 67.0]
["2026-09-28T19:55:00.066137+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:55:00.066141+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:55:00.066146+00:00", "trade", 9.25, 92.0]
["2026-09-28T19:55:00.066160+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:00.066191+00:00", "trade", 9.25, 8.0]
["2026-09-28T19:55:00.066205+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:55:00.066233+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:00.066521+00:00", "trade", 9.25, 10.0]
["2026-09-28T19:55:00.067503+00:00", "trade", 9.25, 10.0]
["2026-09-28T19:55:00.068471+00:00", "trade", 9.25, 10.0]
["2026-09-28T19:55:00.068956+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:00.069160+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:00.069479+00:00", "trade", 9.25, 10.0]
["2026-09-28T19:55:00.070466+00:00", "trade", 9.25, 9.0]
["2026-09-28T19:55:00.070521+00:00", "trade", 9.25, 10.0]
["2026-09-28T19:55:00.074767+00:00", "trade", 9.25, 5.0]
["2026-09-28T19:55:00.204556+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:00.388593+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:01.064270+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:01.064293+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:01.073610+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:01.145544+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:01.893941+00:00", "trade", 9.2715, 100.0]
["2026-09-28T19:55:01.949965+00:00", "trade", 9.2715, 100.0]
["2026-09-28T19:55:02.095624+00:00", "trade", 9.2715, 100.0]
["2026-09-28T19:55:02.146324+00:00", "trade", 9.2715, 100.0]
["2026-09-28T19:55:02.190812+00:00", "trade", 9.2715, 100.0]
["2026-09-28T19:55:04.050089+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:05.133709+00:00", "trade", 9.2841, 5.0]
["2026-09-28T19:55:05.135968+00:00", "trade", 9.2841, 22.0]
["2026-09-28T19:55:05.244129+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:05.244266+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:06.023401+00:00", "trade", 9.2756, 2.0]
["2026-09-28T19:55:06.305267+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:06.308872+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:06.833470+00:00", "trade", 9.2697, 1.0]
["2026-09-28T19:55:10.138447+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:10.138470+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:55:10.138470+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:10.138477+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:10.138492+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:10.138504+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:55:10.138536+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:10.138748+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:10.140140+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:12.132587+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:12.133094+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:14.935587+00:00", "trade", 9.2836, 15.0]
["2026-09-28T19:55:15.012131+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:15.533887+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:15.533888+00:00", "trade", 9.24, 63.0]
["2026-09-28T19:55:15.533888+00:00", "trade", 9.24, 37.0]
["2026-09-28T19:55:15.533894+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:19.179288+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:19.179311+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:19.179312+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:55:19.179333+00:00", "trade", 9.24, 363.0]
["2026-09-28T19:55:19.179333+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:19.179335+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:55:19.179337+00:00", "trade", 9.24, 19.0]
["2026-09-28T19:55:19.179338+00:00", "trade", 9.24, 118.0]
["2026-09-28T19:55:19.179340+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:55:19.179362+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:55:19.179397+00:00", "trade", 9.24, 82.0]
["2026-09-28T19:55:19.179398+00:00", "trade", 9.24, 118.0]
["2026-09-28T19:55:19.179404+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:55:19.179463+00:00", "trade", 9.24, 96.0]
["2026-09-28T19:55:19.179484+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:55:19.179491+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:55:19.179498+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:55:19.179505+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:55:19.179512+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:55:19.179519+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:55:19.179526+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:55:19.179602+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:55:19.179712+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:55:19.179790+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:55:19.180055+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.180064+00:00", "trade", 9.235, 10.0]
["2026-09-28T19:55:19.180135+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.180199+00:00", "trade", 9.24, 190.0]
["2026-09-28T19:55:19.180199+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.180233+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.180332+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.180364+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.180437+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.180469+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.180472+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.180475+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.180512+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.180557+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.180613+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.180665+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.180680+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:55:19.180761+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.180826+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:55:19.181790+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:19.181814+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:19.181864+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:19.196484+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:19.576555+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:19.937563+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:19.937642+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:21.057093+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:21.216524+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:55:21.217377+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:55:21.217468+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:55:21.219126+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:21.223970+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:21.625570+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:23.079405+00:00", "trade", 9.245, 200.0]
["2026-09-28T19:55:23.080037+00:00", "trade", 9.245, 100.0]
["2026-09-28T19:55:23.080719+00:00", "trade", 9.245, 100.0]
["2026-09-28T19:55:23.083911+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:23.086987+00:00", "trade", 9.245, 500.0]
["2026-09-28T19:55:23.089342+00:00", "trade", 9.25, 600.0]
["2026-09-28T19:55:23.089680+00:00", "trade", 9.2499, 600.0]
["2026-09-28T19:55:23.149600+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:26.481385+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:26.806542+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:28.173823+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:55:28.174009+00:00", "trade", 9.24, 120.0]
["2026-09-28T19:55:28.196275+00:00", "trade", 9.24, 96.0]
["2026-09-28T19:55:28.196276+00:00", "trade", 9.24, 200.0]
["2026-09-28T19:55:28.196277+00:00", "trade", 9.24, 70.0]
["2026-09-28T19:55:28.196296+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:28.196303+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:28.196311+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:28.196327+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:55:28.196680+00:00", "trade", 9.24, 20.0]
["2026-09-28T19:55:28.196682+00:00", "trade", 9.24, 80.0]
["2026-09-28T19:55:28.196682+00:00", "trade", 9.24, 200.0]
["2026-09-28T19:55:28.196683+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:55:28.196691+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:55:28.196748+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:55:28.196755+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:55:28.196795+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:55:28.196846+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:55:28.197077+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:55:28.198483+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:55:28.201357+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:55:28.296543+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:55:28.296923+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:55:28.676948+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:55:30.088788+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:55:30.088791+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:55:30.088800+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:55:30.088802+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:55:30.155198+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:55:31.492370+00:00", "trade", 9.2588, 2.0]
["2026-09-28T19:55:31.507858+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:55:31.507887+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:55:31.507887+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:55:31.507889+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:55:31.507890+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:55:31.507891+00:00", "trade", 9.22, 10.0]
["2026-09-28T19:55:31.507894+00:00", "trade", 9.22, 86.0]
["2026-09-28T19:55:31.507894+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:55:31.507912+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:55:31.507928+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:55:31.508014+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:55:31.508208+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:55:31.514974+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:55:31.589115+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:55:31.594734+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:55:31.596469+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:55:31.898846+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:55:32.676816+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:55:32.684185+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:55:34.017518+00:00", "trade", 9.225, 25.0]
["2026-09-28T19:55:37.289693+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:55:39.026756+00:00", "trade", 9.2682, 9.0]
["2026-09-28T19:55:40.027388+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:55:40.948409+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:55:40.963326+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:55:42.038167+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:55:42.756231+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:55:44.014134+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:55:44.015175+00:00", "trade", 9.225, 112.0]
["2026-09-28T19:55:46.292661+00:00", "trade", 9.2664, 21.0]
["2026-09-28T19:55:46.806622+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:55:48.198392+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:55:48.198500+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:55:48.198515+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:55:48.299069+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:55:49.054709+00:00", "trade", 9.225, 176.0]
["2026-09-28T19:55:51.651796+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:55:56.137318+00:00", "trade", 9.225, 13.0]
["2026-09-28T19:55:56.137534+00:00", "trade", 9.225, 13.0]
["2026-09-28T19:55:56.138297+00:00", "trade", 9.225, 21.0]
["2026-09-28T19:55:56.509135+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:55:56.871587+00:00", "trade", 9.22, 19.0]
["2026-09-28T19:56:00.751423+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:56:01.269592+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:56:01.427390+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:56:02.315139+00:00", "trade", 9.2406, 128.0]
["2026-09-28T19:56:03.697661+00:00", "trade", 9.2651, 6.0]
["2026-09-28T19:56:04.167371+00:00", "trade", 9.2539, 2.0]
["2026-09-28T19:56:05.037238+00:00", "trade", 9.2407, 2.0]
["2026-09-28T19:56:05.040192+00:00", "trade", 9.2407, 1.0]
["2026-09-28T19:56:05.232169+00:00", "trade", 9.2651, 5.0]
["2026-09-28T19:56:06.784441+00:00", "trade", 9.22, 3.0]
["2026-09-28T19:56:06.784442+00:00", "trade", 9.22, 97.0]
["2026-09-28T19:56:06.784442+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:56:06.784463+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:56:06.784470+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:56:06.784477+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:56:06.784486+00:00", "trade", 9.23, 112.0]
["2026-09-28T19:56:06.784487+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:56:06.784492+00:00", "trade", 9.23, 39.0]
["2026-09-28T19:56:06.784493+00:00", "trade", 9.23, 73.0]
["2026-09-28T19:56:06.784494+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:56:06.784501+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:56:06.784507+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:56:06.784512+00:00", "trade", 9.23, 25.0]
["2026-09-28T19:56:06.784515+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:56:06.784522+00:00", "quote", 9.21, 9.24]
["2026-09-28T19:56:06.784528+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:56:06.784536+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:56:06.784542+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:56:06.784544+00:00", "trade", 9.23, 66.0]
["2026-09-28T19:56:06.784544+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:56:06.784545+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:56:06.784547+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:56:06.784548+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:56:06.784549+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:56:06.784552+00:00", "trade", 9.23, 17.0]
["2026-09-28T19:56:06.784553+00:00", "trade", 9.24, 38.0]
["2026-09-28T19:56:06.784553+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:56:06.784554+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:56:06.784556+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:56:06.784563+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:56:06.784571+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:56:06.784578+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:56:06.784584+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:56:06.784624+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784632+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784639+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784646+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784649+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:56:06.784660+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784673+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784675+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:56:06.784695+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784708+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784722+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784729+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784744+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784762+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784773+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:56:06.784804+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784806+00:00", "trade", 9.23, 35.0]
["2026-09-28T19:56:06.784812+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:56:06.784812+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784812+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784816+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:56:06.784819+00:00", "trade", 9.24, 35.0]
["2026-09-28T19:56:06.784819+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784819+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784825+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784832+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784840+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784847+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784854+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784861+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784868+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784875+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784882+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784890+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784896+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784904+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784937+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784954+00:00", "trade", 9.23, 112.0]
["2026-09-28T19:56:06.784992+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.784993+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:56:06.784994+00:00", "trade", 9.24, 92.0]
["2026-09-28T19:56:06.784995+00:00", "trade", 9.24, 44.0]
["2026-09-28T19:56:06.784997+00:00", "trade", 9.24, 22.0]
["2026-09-28T19:56:06.784999+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.785006+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:56:06.785013+00:00", "trade", 9.24, 98.0]
["2026-09-28T19:56:06.785013+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:56:06.785026+00:00", "trade", 9.23, 22.0]
["2026-09-28T19:56:06.785032+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:06.785033+00:00", "quote", 9.24, 9.24]
["2026-09-28T19:56:06.785041+00:00", "quote", 9.24, 9.24]
["2026-09-28T19:56:06.785048+00:00", "trade", 9.23, 58.0]
["2026-09-28T19:56:06.785056+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:06.785062+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:06.785068+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:06.785074+00:00", "trade", 9.23, 79.0]
["2026-09-28T19:56:06.785075+00:00", "trade", 9.23, 12.0]
["2026-09-28T19:56:06.785087+00:00", "trade", 9.23, 5.0]
["2026-09-28T19:56:06.785092+00:00", "trade", 9.24, 91.0]
["2026-09-28T19:56:06.785096+00:00", "trade", 9.24, 80.0]
["2026-09-28T19:56:06.785096+00:00", "trade", 9.24, 16.0]
["2026-09-28T19:56:06.785111+00:00", "trade", 9.24, 109.0]
["2026-09-28T19:56:06.785127+00:00", "trade", 9.24, 96.0]
["2026-09-28T19:56:06.785131+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:06.785143+00:00", "trade", 9.23, 17.0]
["2026-09-28T19:56:06.785172+00:00", "trade", 9.23, 44.0]
["2026-09-28T19:56:06.785194+00:00", "trade", 9.24, 88.0]
["2026-09-28T19:56:06.785226+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:56:06.785278+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:56:06.785295+00:00", "trade", 9.24, 56.0]
["2026-09-28T19:56:06.785309+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:56:06.785350+00:00", "trade", 9.24, 44.0]
["2026-09-28T19:56:06.785385+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:56:06.785761+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:56:06.785780+00:00", "trade", 9.23, 73.0]
["2026-09-28T19:56:06.786125+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:06.786164+00:00", "trade", 9.23, 73.0]
["2026-09-28T19:56:06.786448+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:56:06.786634+00:00", "trade", 9.23, 24.0]
["2026-09-28T19:56:06.786638+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:56:06.786878+00:00", "trade", 9.23, 98.0]
["2026-09-28T19:56:06.787693+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:06.789921+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:56:06.789988+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:56:06.789990+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:56:06.789998+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:56:06.790042+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:06.791508+00:00", "trade", 9.23, 130.0]
["2026-09-28T19:56:06.793494+00:00", "trade", 9.2275, 40.0]
["2026-09-28T19:56:06.793559+00:00", "trade", 9.23, 92.0]
["2026-09-28T19:56:06.868655+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:06.869336+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:07.020928+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:56:07.021382+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:56:07.021692+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:56:07.028413+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:07.348496+00:00", "trade", 9.245, 3.0]
["2026-09-28T19:56:07.652871+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:56:12.653432+00:00", "trade", 9.245, 100.0]
["2026-09-28T19:56:12.654778+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.655460+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.656188+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.656254+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.656894+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.657153+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.657694+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.658186+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.658457+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.659193+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.659253+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.660000+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.660417+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.660672+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.661431+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.661709+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:56:12.727985+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:12.730700+00:00", "trade", 9.25, 112.0]
["2026-09-28T19:56:12.730704+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:12.791212+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:13.572577+00:00", "trade", 9.245, 166.0]
["2026-09-28T19:56:15.070444+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:15.551703+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:17.145024+00:00", "trade", 9.245, 2000.0]
["2026-09-28T19:56:17.333455+00:00", "trade", 9.239, 47.0]
["2026-09-28T19:56:17.642002+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:24.303610+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:25.054720+00:00", "trade", 9.2735, 2.0]
["2026-09-28T19:56:25.726461+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:25.726584+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:27.112115+00:00", "trade", 9.239, 63.0]
["2026-09-28T19:56:27.296142+00:00", "trade", 9.239, 63.0]
["2026-09-28T19:56:27.297550+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:27.297551+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:56:27.297584+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:27.297653+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:27.297792+00:00", "trade", 9.24, 4.0]
["2026-09-28T19:56:27.297792+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:27.297794+00:00", "trade", 9.24, 16.0]
["2026-09-28T19:56:27.297799+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:31.843671+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:31.843700+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:32.287414+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:32.724356+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:38.727893+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:38.727916+00:00", "trade", 9.245, 100.0]
["2026-09-28T19:56:38.734490+00:00", "trade", 9.24, 15.0]
["2026-09-28T19:56:42.517445+00:00", "trade", 9.2395, 88.0]
["2026-09-28T19:56:42.690431+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:56:42.690433+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:42.690553+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:42.690571+00:00", "trade", 9.24, 27.0]
["2026-09-28T19:56:42.690572+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:42.690573+00:00", "trade", 9.24, 7.0]
["2026-09-28T19:56:42.690578+00:00", "trade", 9.24, 4.0]
["2026-09-28T19:56:42.696314+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:42.796867+00:00", "trade", 9.242, 34.0]
["2026-09-28T19:56:44.154301+00:00", "trade", 9.2572, 21.0]
["2026-09-28T19:56:45.718202+00:00", "trade", 9.245, 200.0]
["2026-09-28T19:56:45.721386+00:00", "trade", 9.245, 200.0]
["2026-09-28T19:56:46.609845+00:00", "trade", 9.245, 112.0]
["2026-09-28T19:56:48.755325+00:00", "trade", 9.245, 100.0]
["2026-09-28T19:56:48.755332+00:00", "trade", 9.245, 100.0]
["2026-09-28T19:56:48.757470+00:00", "trade", 9.24, 63.0]
["2026-09-28T19:56:50.011818+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:50.011841+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:50.011842+00:00", "trade", 9.24, 41.0]
["2026-09-28T19:56:50.011843+00:00", "trade", 9.24, 59.0]
["2026-09-28T19:56:50.011848+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:50.011882+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:50.453011+00:00", "trade", 9.25, 60.0]
["2026-09-28T19:56:50.453096+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:51.253385+00:00", "trade", 9.2402, 2.0]
["2026-09-28T19:56:55.310850+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:57.726927+00:00", "trade", 9.24, 14.0]
["2026-09-28T19:56:59.452983+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:59.452984+00:00", "trade", 9.24, 5.0]
["2026-09-28T19:56:59.452986+00:00", "trade", 9.24, 95.0]
["2026-09-28T19:56:59.452990+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:59.453024+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:59.453027+00:00", "trade", 9.24, 117.0]
["2026-09-28T19:56:59.453031+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:56:59.453060+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:01.757866+00:00", "trade", 9.2414, 1.0]
["2026-09-28T19:57:02.323981+00:00", "trade", 9.2404, 89.0]
["2026-09-28T19:57:04.076391+00:00", "trade", 9.2405, 2.0]
["2026-09-28T19:57:04.510441+00:00", "trade", 9.2561, 400.0]
["2026-09-28T19:57:04.632027+00:00", "trade", 9.25, 25.0]
["2026-09-28T19:57:04.632037+00:00", "trade", 9.25, 6.0]
["2026-09-28T19:57:04.632042+00:00", "trade", 9.25, 15.0]
["2026-09-28T19:57:04.632047+00:00", "trade", 9.25, 15.0]
["2026-09-28T19:57:05.655603+00:00", "trade", 9.2406, 23.0]
["2026-09-28T19:57:07.130823+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:07.130846+00:00", "trade", 9.245, 100.0]
["2026-09-28T19:57:08.238829+00:00", "trade", 9.2446, 4.0]
["2026-09-28T19:57:08.577005+00:00", "trade", 9.2509, 4.0]
["2026-09-28T19:57:09.088141+00:00", "trade", 9.2557, 40.0]
["2026-09-28T19:57:11.183364+00:00", "trade", 9.24, 14.0]
["2026-09-28T19:57:12.828728+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:14.125408+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:14.368989+00:00", "trade", 9.245, 61.0]
["2026-09-28T19:57:15.677307+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:15.677334+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:16.099631+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:16.099632+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:57:16.101621+00:00", "trade", 9.245, 100.0]
["2026-09-28T19:57:16.103506+00:00", "trade", 9.24, 86.0]
["2026-09-28T19:57:16.103926+00:00", "trade", 9.24, 34.0]
["2026-09-28T19:57:16.104369+00:00", "trade", 9.24, 14.0]
["2026-09-28T19:57:18.676378+00:00", "trade", 9.2504, 16.0]
["2026-09-28T19:57:18.678467+00:00", "trade", 9.2504, 11.0]
["2026-09-28T19:57:19.189613+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:20.090872+00:00", "trade", 9.245, 108.0]
["2026-09-28T19:57:25.090396+00:00", "trade", 9.2392, 2.0]
["2026-09-28T19:57:25.112038+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:25.446982+00:00", "trade", 9.2436, 2.0]
["2026-09-28T19:57:25.450125+00:00", "trade", 9.2436, 3.0]
["2026-09-28T19:57:25.451001+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:25.451002+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:57:28.048774+00:00", "trade", 9.245, 57.0]
["2026-09-28T19:57:28.050972+00:00", "trade", 9.24, 17.0]
["2026-09-28T19:57:33.688181+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:33.688203+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:33.688204+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:57:37.870083+00:00", "trade", 9.25, 54.0]
["2026-09-28T19:57:38.097090+00:00", "trade", 9.25, 3.0]
["2026-09-28T19:57:38.097090+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097091+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:57:38.097093+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:57:38.097094+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:57:38.097097+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:57:38.097098+00:00", "trade", 9.25, 80.0]
["2026-09-28T19:57:38.097098+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097101+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:57:38.097101+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:57:38.097105+00:00", "trade", 9.25, 13.0]
["2026-09-28T19:57:38.097105+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:57:38.097105+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097109+00:00", "trade", 9.25, 200.0]
["2026-09-28T19:57:38.097109+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:57:38.097112+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:57:38.097112+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097118+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097124+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097131+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097137+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097143+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097150+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097156+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097184+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097211+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097329+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097366+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:57:38.097567+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097609+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:57:38.097628+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097635+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097663+00:00", "trade", 9.25, 80.0]
["2026-09-28T19:57:38.097663+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:57:38.097707+00:00", "trade", 9.25, 20.0]
["2026-09-28T19:57:38.097708+00:00", "trade", 9.25, 20.0]
["2026-09-28T19:57:38.097711+00:00", "trade", 9.25, 80.0]
["2026-09-28T19:57:38.097711+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:57:38.097774+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:38.097781+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:38.097804+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:38.098210+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:38.102639+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:38.116889+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:57:38.117558+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:38.197794+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:38.327208+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:38.327316+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:38.328144+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:39.914802+00:00", "trade", 9.2486, 5.0]
["2026-09-28T19:57:40.919492+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:57:41.200230+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:41.892077+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:43.346667+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:44.097312+00:00", "trade", 9.2418, 5.0]
["2026-09-28T19:57:44.104158+00:00", "trade", 9.2418, 1.0]
["2026-09-28T19:57:45.473377+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:46.052680+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:46.861719+00:00", "trade", 9.2468, 5.0]
["2026-09-28T19:57:47.268651+00:00", "trade", 9.2469, 100.0]
["2026-09-28T19:57:47.274309+00:00", "trade", 9.2486, 8.0]
["2026-09-28T19:57:47.652216+00:00", "trade", 9.2472, 45.0]
["2026-09-28T19:57:47.652276+00:00", "trade", 9.2478, 76.0]
["2026-09-28T19:57:49.054831+00:00", "trade", 9.2419, 2.0]
["2026-09-28T19:57:51.088928+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:51.265952+00:00", "trade", 9.255, 10.0]
["2026-09-28T19:57:52.629790+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:54.049827+00:00", "trade", 9.255, 90.0]
["2026-09-28T19:57:54.051370+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:57:54.054892+00:00", "trade", 9.25, 70.0]
["2026-09-28T19:57:54.633140+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:57:54.633271+00:00", "trade", 9.255, 126.0]
["2026-09-28T19:57:54.640258+00:00", "trade", 9.25, 10.0]
["2026-09-28T19:57:54.658412+00:00", "trade", 9.25, 8.0]
["2026-09-28T19:57:54.658412+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:54.658413+00:00", "trade", 9.25, 12.0]
["2026-09-28T19:57:54.658417+00:00", "trade", 9.25, 472.0]
["2026-09-28T19:57:54.658417+00:00", "trade", 9.25, 90.0]
["2026-09-28T19:57:54.658419+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:54.658426+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:54.658433+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:54.658437+00:00", "trade", 9.25, 4.0]
["2026-09-28T19:57:54.658438+00:00", "trade", 9.25, 254.0]
["2026-09-28T19:57:54.658440+00:00", "trade", 9.25, 55.0]
["2026-09-28T19:57:54.658441+00:00", "trade", 9.25, 200.0]
["2026-09-28T19:57:54.658442+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:54.658445+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:57:54.658445+00:00", "trade", 9.25, 5.0]
["2026-09-28T19:57:54.658447+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:57:54.658449+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:54.658456+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:54.658462+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:54.658483+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:54.658489+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:54.658495+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:54.658503+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:57:54.658713+00:00", "trade", 9.25, 80.0]
["2026-09-28T19:57:54.658719+00:00", "trade", 9.25, 200.0]
["2026-09-28T19:57:54.658721+00:00", "quote", 9.22, 9.26]
["2026-09-28T19:57:54.658785+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:54.658793+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:54.658989+00:00", "trade", 9.25, 52.0]
["2026-09-28T19:57:54.663483+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:54.680616+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:54.723502+00:00", "trade", 9.235, 500.0]
["2026-09-28T19:57:54.758672+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:54.759593+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:54.763696+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:54.773661+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:54.806614+00:00", "trade", 9.24, 33.0]
["2026-09-28T19:57:54.806616+00:00", "trade", 9.24, 7.0]
["2026-09-28T19:57:54.806617+00:00", "trade", 9.24, 2.0]
["2026-09-28T19:57:54.806619+00:00", "trade", 9.24, 52.0]
["2026-09-28T19:57:54.806670+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:54.961657+00:00", "trade", 9.235, 100.0]
["2026-09-28T19:57:55.053223+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:55.173577+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:55.572666+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:55.791411+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:55.792243+00:00", "trade", 9.235, 108.0]
["2026-09-28T19:57:56.110575+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:56.274022+00:00", "trade", 9.235, 25.0]
["2026-09-28T19:57:56.502316+00:00", "trade", 9.24, 5.0]
["2026-09-28T19:57:56.866560+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:56.866598+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:56.866673+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:57.849318+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:58.130768+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:58.137694+00:00", "trade", 9.235, 200.0]
["2026-09-28T19:57:58.807615+00:00", "trade", 9.25, 18.0]
["2026-09-28T19:57:59.592593+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:59.592617+00:00", "trade", 9.235, 100.0]
["2026-09-28T19:57:59.794158+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:57:59.827407+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:58:02.869625+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:58:03.812182+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:58:03.812205+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:58:03.812206+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:58:03.812230+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:58:03.812251+00:00", "trade", 9.23, 69.0]
["2026-09-28T19:58:03.812251+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:58:03.812271+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:58:03.812292+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:58:03.812338+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:58:03.813560+00:00", "trade", 9.24, 5.0]
["2026-09-28T19:58:03.813589+00:00", "trade", 9.24, 5.0]
["2026-09-28T19:58:03.814037+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:58:03.817202+00:00", "trade", 9.23, 23.0]
["2026-09-28T19:58:03.817272+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:58:08.849643+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:58:08.851841+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:58:09.746601+00:00", "trade", 9.23, 69.0]
["2026-09-28T19:58:09.746601+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:58:09.746602+00:00", "trade", 9.22, 31.0]
["2026-09-28T19:58:09.746608+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:58:09.746622+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:09.746630+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:09.746637+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:09.746647+00:00", "trade", 9.23, 58.0]
["2026-09-28T19:58:09.746647+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:09.746667+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:09.746687+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:09.746694+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:09.746883+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:09.748102+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:09.751807+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:09.751815+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:09.758819+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:12.304040+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:12.436206+00:00", "trade", 9.23, 58.0]
["2026-09-28T19:58:12.436208+00:00", "trade", 9.23, 80.0]
["2026-09-28T19:58:12.436226+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:12.436228+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:12.436234+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:12.436614+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:12.436614+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:12.436680+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:12.436730+00:00", "trade", 9.225, 81.0]
["2026-09-28T19:58:12.436906+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:12.437447+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:12.437483+00:00", "trade", 9.225, 10.0]
["2026-09-28T19:58:12.437588+00:00", "trade", 9.225, 10.0]
["2026-09-28T19:58:12.437591+00:00", "trade", 9.225, 10.0]
["2026-09-28T19:58:12.437661+00:00", "trade", 9.225, 10.0]
["2026-09-28T19:58:12.437677+00:00", "trade", 9.225, 10.0]
["2026-09-28T19:58:12.437955+00:00", "trade", 9.225, 10.0]
["2026-09-28T19:58:12.442371+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:12.444767+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:12.455743+00:00", "trade", 9.23, 170.0]
["2026-09-28T19:58:12.461192+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:58:12.492854+00:00", "trade", 9.23, 3.0]
["2026-09-28T19:58:12.586635+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:13.937806+00:00", "trade", 9.2436, 3.0]
["2026-09-28T19:58:14.297623+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:14.728044+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:15.971247+00:00", "trade", 9.2486, 80.0]
["2026-09-28T19:58:17.145394+00:00", "trade", 9.2436, 3.0]
["2026-09-28T19:58:17.712841+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:17.712863+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:17.712864+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:58:17.712887+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:17.713603+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:17.717077+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:58:17.719916+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:17.722985+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:17.723835+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:58:17.734157+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:17.738002+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:17.745058+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:58:17.767643+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:17.854834+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:18.091252+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:18.229597+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:18.466706+00:00", "trade", 9.225, 162.0]
["2026-09-28T19:58:19.468770+00:00", "trade", 9.22, 15.0]
["2026-09-28T19:58:19.469315+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:58:19.469812+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:58:19.470267+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:19.470359+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:58:19.470566+00:00", "trade", 9.22, 14.0]
["2026-09-28T19:58:20.526406+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:20.799284+00:00", "trade", 9.2411, 8.0]
["2026-09-28T19:58:22.248893+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:25.336864+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:58:27.138140+00:00", "trade", 9.2408, 2.0]
["2026-09-28T19:58:27.705591+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:27.804598+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:29.121405+00:00", "trade", 9.2251, 8.0]
["2026-09-28T19:58:29.121766+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:58:29.123886+00:00", "trade", 9.22, 14.0]
["2026-09-28T19:58:29.127532+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:58:30.219281+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:32.267065+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:32.267089+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:58:35.105636+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:35.111408+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:35.434726+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:35.434729+00:00", "trade", 9.22, 69.0]
["2026-09-28T19:58:35.434729+00:00", "trade", 9.22, 79.0]
["2026-09-28T19:58:35.434730+00:00", "trade", 9.22, 39.0]
["2026-09-28T19:58:35.434734+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:35.822723+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:37.809751+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339427+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:58:39.339456+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.339456+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339457+00:00", "trade", 9.23, 200.0]
["2026-09-28T19:58:39.339458+00:00", "trade", 9.23, 183.0]
["2026-09-28T19:58:39.339459+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.339463+00:00", "trade", 9.23, 56.0]
["2026-09-28T19:58:39.339463+00:00", "trade", 9.23, 20.0]
["2026-09-28T19:58:39.339463+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339465+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.339466+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.339469+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339474+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.339474+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.339474+00:00", "trade", 9.23, 72.0]
["2026-09-28T19:58:39.339474+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.339476+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339482+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.339482+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339496+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339502+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339509+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339515+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339554+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339560+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339567+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339574+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339587+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339751+00:00", "trade", 9.23, 82.0]
["2026-09-28T19:58:39.339755+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.339755+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339761+00:00", "trade", 9.23, 76.0]
["2026-09-28T19:58:39.339762+00:00", "trade", 9.225, 10.0]
["2026-09-28T19:58:39.339784+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339785+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.339786+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.339791+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339793+00:00", "trade", 9.225, 90.0]
["2026-09-28T19:58:39.339820+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339849+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.339849+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.339870+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.339890+00:00", "trade", 9.23, 90.0]
["2026-09-28T19:58:39.339912+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.340030+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.340035+00:00", "trade", 9.23, 80.0]
["2026-09-28T19:58:39.340035+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.340036+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:39.340038+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:39.340063+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:58:39.340064+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.340089+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.340109+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:39.340166+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:58:39.340173+00:00", "trade", 9.23, 180.0]
["2026-09-28T19:58:39.340261+00:00", "trade", 9.23, 10.0]
["2026-09-28T19:58:39.340271+00:00", "trade", 9.225, 100.0]
["2026-09-28T19:58:39.340359+00:00", "trade", 9.225, 14.0]
["2026-09-28T19:58:39.340515+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.340515+00:00", "trade", 9.23, 31.0]
["2026-09-28T19:58:39.340517+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:58:39.340605+00:00", "quote", 9.23, 9.23]
["2026-09-28T19:58:39.340679+00:00", "trade", 9.23, 23.0]
["2026-09-28T19:58:39.340682+00:00", "trade", 9.23, 10.0]
["2026-09-28T19:58:39.340785+00:00", "trade", 9.225, 45.0]
["2026-09-28T19:58:39.340843+00:00", "trade", 9.23, 19.0]
["2026-09-28T19:58:39.370867+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:58:39.370867+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:39.370869+00:00", "trade", 9.23, 23.0]
["2026-09-28T19:58:39.370895+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:39.371109+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:39.371170+00:00", "trade", 9.23, 10.0]
["2026-09-28T19:58:39.371173+00:00", "trade", 9.23, 10.0]
["2026-09-28T19:58:39.371175+00:00", "trade", 9.23, 10.0]
["2026-09-28T19:58:39.371444+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:39.371963+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:39.375972+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:39.376347+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:39.681754+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:39.681880+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:58:39.682212+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:40.345167+00:00", "trade", 9.235, 11.0]
["2026-09-28T19:58:40.840139+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:40.842004+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:41.142833+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:41.144053+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:42.108568+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:42.282422+00:00", "trade", 9.235, 22.0]
["2026-09-28T19:58:42.690385+00:00", "trade", 9.2378, 3.0]
["2026-09-28T19:58:43.002801+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:43.235866+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:43.339384+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:45.276243+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:58:45.276264+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:45.276267+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:58:45.276271+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:45.276279+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:45.276285+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:58:45.276673+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:58:45.276738+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:58:45.276789+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:58:45.277147+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:58:45.277170+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:58:45.277235+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:45.277492+00:00", "trade", 9.25, 200.0]
["2026-09-28T19:58:45.277581+00:00", "trade", 9.245, 100.0]
["2026-09-28T19:58:45.277693+00:00", "trade", 9.245, 170.0]
["2026-09-28T19:58:45.278362+00:00", "trade", 9.25, 78.0]
["2026-09-28T19:58:45.279573+00:00", "trade", 9.25, 120.0]
["2026-09-28T19:58:45.281417+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:45.281648+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:45.289180+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:45.349791+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:45.368356+00:00", "trade", 9.25, 194.0]
["2026-09-28T19:58:45.370414+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:45.370640+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:45.383013+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:45.391730+00:00", "trade", 9.25, 41.0]
["2026-09-28T19:58:45.397213+00:00", "trade", 9.25, 70.0]
["2026-09-28T19:58:45.784458+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:46.117407+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:46.130001+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:46.366886+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:47.699068+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:47.948353+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:47.971685+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:49.440808+00:00", "trade", 9.2355, 100.0]
["2026-09-28T19:58:50.137817+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:50.214499+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:51.302464+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:51.463577+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:53.077698+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:53.190053+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:55.149233+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:58:57.333772+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:58:58.529194+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:00.412233+00:00", "trade", 9.24, 77.0]
["2026-09-28T19:59:00.412237+00:00", "trade", 9.24, 5.0]
["2026-09-28T19:59:00.412237+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:00.412238+00:00", "trade", 9.24, 5.0]
["2026-09-28T19:59:00.412240+00:00", "trade", 9.24, 13.0]
["2026-09-28T19:59:00.412244+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:00.412252+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:00.412265+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:00.412272+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:00.412312+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:00.412830+00:00", "trade", 9.24, 20.0]
["2026-09-28T19:59:00.412830+00:00", "trade", 9.24, 59.0]
["2026-09-28T19:59:00.419297+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:00.536683+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:00.642156+00:00", "trade", 9.245, 194.0]
["2026-09-28T19:59:00.642569+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:00.952940+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:00.953320+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:02.355165+00:00", "trade", 9.24, 14.0]
["2026-09-28T19:59:02.648722+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:02.648852+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:04.076382+00:00", "trade", 9.2382, 3.0]
["2026-09-28T19:59:04.309163+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:04.309185+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:04.309186+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:05.412018+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:05.445341+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:05.445751+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:05.518463+00:00", "trade", 9.24, 42.0]
["2026-09-28T19:59:06.978174+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:06.978175+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:07.185956+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:59:07.306830+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:08.640981+00:00", "trade", 9.245, 194.0]
["2026-09-28T19:59:08.643542+00:00", "trade", 9.24, 18.0]
["2026-09-28T19:59:08.645005+00:00", "trade", 9.24, 143.0]
["2026-09-28T19:59:08.645012+00:00", "trade", 9.24, 17.0]
["2026-09-28T19:59:08.645136+00:00", "trade", 9.24, 55.0]
["2026-09-28T19:59:08.721050+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:08.726139+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:08.726140+00:00", "trade", 9.24, 74.0]
["2026-09-28T19:59:08.726141+00:00", "trade", 9.24, 346.0]
["2026-09-28T19:59:08.726143+00:00", "trade", 9.24, 67.0]
["2026-09-28T19:59:08.726144+00:00", "trade", 9.24, 69.0]
["2026-09-28T19:59:08.726147+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:08.726148+00:00", "trade", 9.24, 66.0]
["2026-09-28T19:59:08.726148+00:00", "trade", 9.24, 63.0]
["2026-09-28T19:59:08.726153+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:08.726181+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:08.726187+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:08.726194+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:08.726550+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:59:08.726613+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:08.726620+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:08.726667+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:08.726839+00:00", "trade", 9.24, 26.0]
["2026-09-28T19:59:08.727770+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:08.727791+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:08.728011+00:00", "trade", 9.235, 96.0]
["2026-09-28T19:59:08.728277+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:08.731193+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:08.741585+00:00", "trade", 9.235, 200.0]
["2026-09-28T19:59:08.976216+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:09.168750+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:09.627679+00:00", "trade", 9.24, 11.0]
["2026-09-28T19:59:09.627684+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:09.627685+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:09.627686+00:00", "trade", 9.24, 20.0]
["2026-09-28T19:59:09.627688+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:09.627689+00:00", "trade", 9.24, 20.0]
["2026-09-28T19:59:09.627698+00:00", "trade", 9.24, 52.0]
["2026-09-28T19:59:09.627711+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:09.627712+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:09.627718+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:09.627726+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:09.627732+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:09.627738+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:09.627797+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:09.628070+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:09.628070+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:09.628142+00:00", "trade", 9.24, 120.0]
["2026-09-28T19:59:09.628142+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:09.628167+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:09.628603+00:00", "trade", 9.24, 322.0]
["2026-09-28T19:59:09.632830+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:09.632850+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:09.632857+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:09.642298+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:10.232068+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:11.230643+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:12.654252+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:13.090562+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:14.303384+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:14.303405+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:15.170692+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:15.170692+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:15.170693+00:00", "trade", 9.24, 2.0]
["2026-09-28T19:59:15.170699+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:15.170714+00:00", "trade", 9.24, 118.0]
["2026-09-28T19:59:15.170714+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:15.170716+00:00", "trade", 9.24, 400.0]
["2026-09-28T19:59:15.170717+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:15.170718+00:00", "trade", 9.24, 40.0]
["2026-09-28T19:59:15.170721+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:15.170721+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:15.170722+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:15.170724+00:00", "trade", 9.24, 120.0]
["2026-09-28T19:59:15.170727+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:15.170734+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:15.170741+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:15.170747+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:15.170755+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:15.170762+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:15.170768+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:15.170775+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:15.170782+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:15.171261+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:15.171262+00:00", "quote", 9.23, 9.26]
["2026-09-28T19:59:15.171295+00:00", "quote", 9.23, 9.26]
["2026-09-28T19:59:15.171329+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:15.171336+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:15.171342+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:15.171372+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:15.171405+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:15.173694+00:00", "trade", 9.25, 38.0]
["2026-09-28T19:59:15.173721+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:15.173751+00:00", "trade", 9.25, 38.0]
["2026-09-28T19:59:15.174417+00:00", "trade", 9.245, 200.0]
["2026-09-28T19:59:15.175752+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:15.206156+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:15.256117+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:59:15.256168+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:15.256539+00:00", "trade", 9.24, 101.0]
["2026-09-28T19:59:15.257468+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:59:15.335704+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:15.421069+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:15.619148+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:16.074514+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:16.621126+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:59:17.334157+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:17.334265+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:17.614473+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:18.769052+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:20.104164+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:59:20.105294+00:00", "trade", 9.245, 19.0]
["2026-09-28T19:59:20.106450+00:00", "trade", 9.245, 19.0]
["2026-09-28T19:59:20.107286+00:00", "trade", 9.245, 19.0]
["2026-09-28T19:59:20.108299+00:00", "trade", 9.245, 19.0]
["2026-09-28T19:59:20.170016+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:21.083988+00:00", "trade", 9.245, 129.0]
["2026-09-28T19:59:23.829128+00:00", "trade", 9.24, 22.0]
["2026-09-28T19:59:23.829128+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:23.829148+00:00", "trade", 9.24, 153.0]
["2026-09-28T19:59:23.829148+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:23.829151+00:00", "trade", 9.24, 63.0]
["2026-09-28T19:59:23.829151+00:00", "trade", 9.24, 53.0]
["2026-09-28T19:59:23.829155+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:23.829169+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:23.829176+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:23.829183+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:23.829189+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:23.829705+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:23.829706+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:59:23.829707+00:00", "trade", 9.24, 72.0]
["2026-09-28T19:59:23.829779+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:23.829786+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:23.829792+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:23.831220+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:23.834175+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:23.850051+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:23.850405+00:00", "trade", 9.24, 72.0]
["2026-09-28T19:59:23.850405+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:23.850439+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:23.850972+00:00", "trade", 9.24, 3.0]
["2026-09-28T19:59:24.061347+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:24.061372+00:00", "trade", 9.23, 68.0]
["2026-09-28T19:59:24.061372+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:24.061374+00:00", "trade", 9.23, 32.0]
["2026-09-28T19:59:24.061380+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:24.079230+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:25.090384+00:00", "trade", 9.2386, 4.0]
["2026-09-28T19:59:27.218307+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:27.353762+00:00", "trade", 9.24, 40.0]
["2026-09-28T19:59:27.353762+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:27.353793+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:27.355606+00:00", "trade", 9.235, 57.0]
["2026-09-28T19:59:27.357279+00:00", "trade", 9.23, 101.0]
["2026-09-28T19:59:27.357818+00:00", "trade", 9.23, 99.0]
["2026-09-28T19:59:28.434642+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:59:28.434642+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:28.434651+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:28.567722+00:00", "trade", 9.24, 12.0]
["2026-09-28T19:59:28.567724+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:28.567754+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:28.803194+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:28.829016+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:30.171524+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:30.766347+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:30.766415+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:30.771684+00:00", "trade", 9.24, 15.0]
["2026-09-28T19:59:30.772435+00:00", "trade", 9.24, 17.0]
["2026-09-28T19:59:30.772464+00:00", "trade", 9.24, 5.0]
["2026-09-28T19:59:30.777296+00:00", "trade", 9.235, 389.0]
["2026-09-28T19:59:30.778172+00:00", "trade", 9.24, 200.0]
["2026-09-28T19:59:30.869812+00:00", "trade", 9.235, 19.0]
["2026-09-28T19:59:31.370154+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:31.371563+00:00", "trade", 9.235, 108.0]
["2026-09-28T19:59:32.901929+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:32.901955+00:00", "trade", 9.235, 81.0]
["2026-09-28T19:59:32.901956+00:00", "trade", 9.23, 19.0]
["2026-09-28T19:59:33.776698+00:00", "trade", 9.2366, 40.0]
["2026-09-28T19:59:34.899588+00:00", "trade", 9.235, 5.0]
["2026-09-28T19:59:34.988085+00:00", "trade", 9.235, 12.0]
["2026-09-28T19:59:35.074201+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:35.106728+00:00", "trade", 9.235, 100.0]
["2026-09-28T19:59:35.411600+00:00", "trade", 9.23, 49.0]
["2026-09-28T19:59:35.411602+00:00", "trade", 9.23, 51.0]
["2026-09-28T19:59:35.411607+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:35.411716+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:35.678107+00:00", "trade", 9.23, 17.0]
["2026-09-28T19:59:35.678301+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:59:35.680073+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:59:35.680516+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:59:37.905644+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:37.917521+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:37.996141+00:00", "trade", 9.235, 2.0]
["2026-09-28T19:59:37.999524+00:00", "trade", 9.235, 10.0]
["2026-09-28T19:59:38.231365+00:00", "trade", 9.235, 2.0]
["2026-09-28T19:59:39.106625+00:00", "trade", 9.235, 16.0]
["2026-09-28T19:59:39.622760+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:39.622784+00:00", "trade", 9.235, 72.0]
["2026-09-28T19:59:39.622786+00:00", "trade", 9.235, 28.0]
["2026-09-28T19:59:40.618020+00:00", "trade", 9.24, 20.0]
["2026-09-28T19:59:40.618021+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:40.618043+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:40.618050+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:40.618056+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:40.618064+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:40.618596+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:40.622064+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:40.622084+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:40.623051+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:40.829208+00:00", "trade", 9.24, 80.0]
["2026-09-28T19:59:40.971572+00:00", "trade", 9.235, 175.0]
["2026-09-28T19:59:41.448605+00:00", "trade", 9.235, 2.0]
["2026-09-28T19:59:41.619911+00:00", "trade", 9.235, 6.0]
["2026-09-28T19:59:41.914594+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:41.914620+00:00", "trade", 9.24, 73.0]
["2026-09-28T19:59:41.914621+00:00", "trade", 9.235, 27.0]
["2026-09-28T19:59:41.916683+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:59:41.917213+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:59:41.947118+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:59:41.980002+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:41.990476+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:59:42.005960+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:59:42.006015+00:00", "trade", 9.24, 26.0]
["2026-09-28T19:59:42.141851+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:42.297896+00:00", "trade", 9.24, 129.0]
["2026-09-28T19:59:43.244807+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:59:43.721235+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:59:45.124650+00:00", "trade", 9.2485, 100.0]
["2026-09-28T19:59:45.293294+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:45.357804+00:00", "trade", 9.24, 14.0]
["2026-09-28T19:59:45.359350+00:00", "trade", 9.23, 55.0]
["2026-09-28T19:59:45.359350+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:59:45.359351+00:00", "trade", 9.23, 45.0]
["2026-09-28T19:59:45.359358+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:59:45.359370+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:59:45.359377+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:45.366405+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:45.366782+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:59:45.452426+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:46.065058+00:00", "trade", 9.24, 184.0]
["2026-09-28T19:59:46.198456+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:59:46.336575+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:59:47.066002+00:00", "trade", 9.23, 25.0]
["2026-09-28T19:59:47.066029+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:47.073060+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:47.073474+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:59:47.139337+00:00", "trade", 9.23, 43.0]
["2026-09-28T19:59:47.213663+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:59:47.582347+00:00", "trade", 9.235, 100.0]
["2026-09-28T19:59:47.582774+00:00", "trade", 9.235, 100.0]
["2026-09-28T19:59:47.582775+00:00", "trade", 9.235, 100.0]
["2026-09-28T19:59:47.585400+00:00", "trade", 9.22, 15.0]
["2026-09-28T19:59:48.246764+00:00", "trade", 9.25, 3.0]
["2026-09-28T19:59:48.247307+00:00", "trade", 9.23, 75.0]
["2026-09-28T19:59:48.247307+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:59:48.247308+00:00", "trade", 9.22, 25.0]
["2026-09-28T19:59:48.247314+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:59:48.247328+00:00", "quote", 9.22, 9.25]
["2026-09-28T19:59:48.247335+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:48.247343+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:48.247359+00:00", "trade", 9.23, 228.0]
["2026-09-28T19:59:48.247359+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:48.247379+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:48.247380+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:59:48.247386+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:48.247392+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:48.247400+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:48.247406+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:48.247414+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:48.248759+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:48.248780+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:48.249244+00:00", "trade", 9.235, 14.0]
["2026-09-28T19:59:48.252352+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:48.252395+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:48.320900+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:48.401507+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:48.747802+00:00", "trade", 9.24, 33.0]
["2026-09-28T19:59:48.747802+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:48.747831+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:48.747839+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:48.809332+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:49.200126+00:00", "trade", 9.235, 15.0]
["2026-09-28T19:59:49.200212+00:00", "trade", 9.23, 28.0]
["2026-09-28T19:59:49.394592+00:00", "trade", 9.235, 9.0]
["2026-09-28T19:59:49.427618+00:00", "trade", 9.235, 4.0]
["2026-09-28T19:59:49.780797+00:00", "trade", 9.24, 8.0]
["2026-09-28T19:59:49.950990+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:49.951017+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:49.972920+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:49.973347+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:50.029369+00:00", "trade", 9.23, 175.0]
["2026-09-28T19:59:50.029502+00:00", "trade", 9.23, 31.0]
["2026-09-28T19:59:50.029502+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:50.029504+00:00", "trade", 9.23, 9.0]
["2026-09-28T19:59:50.029523+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:50.029531+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:50.029550+00:00", "trade", 9.23, 63.0]
["2026-09-28T19:59:50.029551+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:50.029552+00:00", "trade", 9.23, 69.0]
["2026-09-28T19:59:50.029554+00:00", "trade", 9.23, 143.0]
["2026-09-28T19:59:50.029560+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:50.029568+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:50.029577+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:50.029584+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:50.029591+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:50.029599+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:50.029606+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:50.029613+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:50.029636+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:50.029645+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:50.030152+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:50.034589+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:50.102129+00:00", "trade", 9.24, 32.0]
["2026-09-28T19:59:50.102130+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:50.102131+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:50.102137+00:00", "quote", 9.23, 9.26]
["2026-09-28T19:59:50.102150+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:50.102158+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:50.102166+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:50.102172+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:50.102179+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:50.102186+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:50.102211+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:50.102707+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:50.107218+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:50.125777+00:00", "trade", 9.25, 166.0]
["2026-09-28T19:59:50.143948+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:50.143950+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:50.143978+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:50.143985+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:50.143993+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:59:50.356297+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:59:50.356310+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:59:50.411518+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:50.787629+00:00", "trade", 9.24, 32.0]
["2026-09-28T19:59:50.787629+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:50.787630+00:00", "trade", 9.24, 212.0]
["2026-09-28T19:59:50.787636+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:50.787653+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:50.787660+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:50.787666+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:50.787673+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:50.787701+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:59:50.788016+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:59:50.788083+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:50.788090+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:50.788097+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:50.788110+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:59:50.788354+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:50.788827+00:00", "trade", 9.23, 414.0]
["2026-09-28T19:59:50.792712+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:50.792733+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:50.814057+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:59:50.844832+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:50.965634+00:00", "trade", 9.24, 3.0]
["2026-09-28T19:59:50.965634+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:50.965663+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:51.037651+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:51.288038+00:00", "trade", 9.23, 36.0]
["2026-09-28T19:59:51.361648+00:00", "trade", 9.23, 500.0]
["2026-09-28T19:59:51.606856+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:51.634593+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:52.147339+00:00", "trade", 9.22, 11.0]
["2026-09-28T19:59:52.355749+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:52.402328+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:52.553739+00:00", "trade", 9.23, 43.0]
["2026-09-28T19:59:52.716272+00:00", "trade", 9.24, 159.0]
["2026-09-28T19:59:52.716272+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:52.716295+00:00", "trade", 9.24, 82.0]
["2026-09-28T19:59:52.716295+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:52.716296+00:00", "trade", 9.24, 5.0]
["2026-09-28T19:59:52.716297+00:00", "trade", 9.24, 27.0]
["2026-09-28T19:59:52.716299+00:00", "trade", 9.24, 2.0]
["2026-09-28T19:59:52.716302+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:52.716302+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:52.716310+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:52.716319+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:52.716326+00:00", "quote", 9.22, 9.27]
["2026-09-28T19:59:52.716333+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.716340+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.716347+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.716353+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.716360+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.716367+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.716374+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.716381+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.716388+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.716395+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.716477+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.716873+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.717444+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.721351+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.728005+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.740363+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:52.827844+00:00", "trade", 9.25, 102.0]
["2026-09-28T19:59:52.966463+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:53.083418+00:00", "trade", 9.24, 3.0]
["2026-09-28T19:59:53.314315+00:00", "trade", 9.25, 38.0]
["2026-09-28T19:59:54.029850+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:54.734186+00:00", "trade", 9.25, 8.0]
["2026-09-28T19:59:55.086450+00:00", "trade", 9.25, 91.0]
["2026-09-28T19:59:55.146402+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:55.146430+00:00", "trade", 9.24, 97.0]
["2026-09-28T19:59:55.146430+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:55.146432+00:00", "trade", 9.23, 3.0]
["2026-09-28T19:59:55.152322+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:55.194005+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:55.272698+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:55.532867+00:00", "trade", 9.23, 89.0]
["2026-09-28T19:59:56.038176+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:56.038185+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:56.480035+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:57.447499+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:57.447522+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:59:57.448743+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:57.716331+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.291451+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.291476+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.291477+00:00", "trade", 9.23, 79.0]
["2026-09-28T19:59:59.442048+00:00", "trade", 9.23, 43.0]
["2026-09-28T19:59:59.442048+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.442049+00:00", "trade", 9.23, 82.0]
["2026-09-28T19:59:59.442051+00:00", "trade", 9.23, 5.0]
["2026-09-28T19:59:59.442052+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:59:59.442055+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.442056+00:00", "trade", 9.23, 27.0]
["2026-09-28T19:59:59.442056+00:00", "trade", 9.23, 41.0]
["2026-09-28T19:59:59.442062+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.442069+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.442076+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.442082+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.442089+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.449164+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.449172+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.449185+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.455587+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.455594+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.461409+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.472725+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.997333+00:00", "quote", 9.23, 9.27]
["2026-09-28T19:59:59.997676+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:59:59.997678+00:00", "quote", 9.23, 9.27]