["2026-09-28T13:30:00.134221+00:00", "trade", 7.14, 5.0]
["2026-09-28T13:30:00.134222+00:00", "trade", 7.14, 5.0]
["2026-09-28T13:30:01.070911+00:00", "trade", 7.14, 14.0]
["2026-09-28T13:30:01.293890+00:00", "quote", 6.97, 7.2]
["2026-09-28T13:30:01.293891+00:00", "trade", 7.0, 11098.0]
["2026-09-28T13:30:01.293909+00:00", "trade", 7.0, 11098.0]
["2026-09-28T13:30:01.293957+00:00", "quote", 6.97, 7.2]
["2026-09-28T13:30:01.293981+00:00", "quote", 6.97, 7.1]
["2026-09-28T13:30:01.293987+00:00", "quote", 6.99, 7.1]
["2026-09-28T13:30:01.293994+00:00", "quote", 6.99, 7.2]
["2026-09-28T13:30:01.294014+00:00", "trade", 6.99, 50.0]
["2026-09-28T13:30:01.294015+00:00", "trade", 6.99, 1.0]
["2026-09-28T13:30:01.294016+00:00", "trade", 6.99, 1.0]
["2026-09-28T13:30:01.294018+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:30:01.294036+00:00", "quote", 6.97, 7.2]
["2026-09-28T13:30:01.294038+00:00", "trade", 6.98, 256.0]
["2026-09-28T13:30:01.294043+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:30:01.294052+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:30:01.294062+00:00", "trade", 6.98, 217.0]
["2026-09-28T13:30:01.294062+00:00", "quote", 6.97, 7.2]
["2026-09-28T13:30:01.294350+00:00", "trade", 6.98, 140.0]
["2026-09-28T13:30:01.294475+00:00", "quote", 6.97, 7.19]
["2026-09-28T13:30:01.294488+00:00", "quote", 6.97, 7.2]
["2026-09-28T13:30:01.299875+00:00", "quote", 6.97, 7.2]
["2026-09-28T13:30:01.323139+00:00", "trade", 7.0, 10.0]
["2026-09-28T13:30:01.323213+00:00", "quote", 6.97, 7.14]
["2026-09-28T13:30:01.324209+00:00", "quote", 6.97, 7.2]
["2026-09-28T13:30:01.367462+00:00", "quote", 6.97, 7.14]
["2026-09-28T13:30:01.367560+00:00", "trade", 6.99, 10.0]
["2026-09-28T13:30:01.367706+00:00", "quote", 6.97, 7.2]
["2026-09-28T13:30:01.374498+00:00", "trade", 6.98, 1.0]
["2026-09-28T13:30:01.374498+00:00", "trade", 6.98, 5.0]
["2026-09-28T13:30:01.374499+00:00", "trade", 6.98, 25.0]
["2026-09-28T13:30:01.376710+00:00", "trade", 6.97, 3.0]
["2026-09-28T13:30:01.376712+00:00", "trade", 6.97, 2.0]
["2026-09-28T13:30:01.376712+00:00", "trade", 6.97, 84.0]
["2026-09-28T13:30:01.376712+00:00", "quote", 6.95, 7.2]
["2026-09-28T13:30:01.380755+00:00", "quote", 6.95, 7.07]
["2026-09-28T13:30:01.389214+00:00", "quote", 6.95, 7.2]
["2026-09-28T13:30:01.643795+00:00", "trade", 7.03, 100.0]
["2026-09-28T13:30:01.643797+00:00", "trade", 7.04, 5.0]
["2026-09-28T13:30:01.643797+00:00", "trade", 7.075, 2.0]
["2026-09-28T13:30:01.643804+00:00", "quote", 6.95, 7.14]
["2026-09-28T13:30:01.643837+00:00", "quote", 6.95, 7.14]
["2026-09-28T13:30:01.643890+00:00", "trade", 7.01, 5.0]
["2026-09-28T13:30:01.643897+00:00", "trade", 7.01, 2.0]
["2026-09-28T13:30:01.643908+00:00", "trade", 7.01, 2.0]
["2026-09-28T13:30:01.643928+00:00", "trade", 7.01, 4.0]
["2026-09-28T13:30:01.652321+00:00", "trade", 7.045, 300.0]
["2026-09-28T13:30:01.652322+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:30:01.652323+00:00", "trade", 7.07, 50.0]
["2026-09-28T13:30:01.652325+00:00", "trade", 7.08, 1023.0]
["2026-09-28T13:30:01.652342+00:00", "quote", 7.01, 7.14]
["2026-09-28T13:30:01.652367+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:30:01.652369+00:00", "quote", 6.96, 7.14]
["2026-09-28T13:30:01.652388+00:00", "trade", 7.01, 36.0]
["2026-09-28T13:30:01.652395+00:00", "quote", 6.96, 7.13]
["2026-09-28T13:30:01.652439+00:00", "quote", 6.96, 7.14]
["2026-09-28T13:30:01.652465+00:00", "quote", 6.96, 7.07]
["2026-09-28T13:30:01.652494+00:00", "quote", 6.96, 7.07]
["2026-09-28T13:30:01.653089+00:00", "trade", 6.97, 2.0]
["2026-09-28T13:30:01.653822+00:00", "quote", 6.96, 7.07]
["2026-09-28T13:30:01.659376+00:00", "quote", 6.95, 7.07]
["2026-09-28T13:30:01.660739+00:00", "trade", 6.98, 5.0]
["2026-09-28T13:30:01.665004+00:00", "quote", 6.95, 7.06]
["2026-09-28T13:30:01.665040+00:00", "quote", 6.95, 7.06]
["2026-09-28T13:30:01.718204+00:00", "trade", 7.0175, 300.0]
["2026-09-28T13:30:01.891772+00:00", "quote", 6.94, 7.06]
["2026-09-28T13:30:01.977428+00:00", "quote", 6.94, 7.06]
["2026-09-28T13:30:01.980982+00:00", "quote", 6.94, 7.06]
["2026-09-28T13:30:02.063660+00:00", "trade", 6.97, 21.0]
["2026-09-28T13:30:02.091528+00:00", "quote", 6.95, 7.06]
["2026-09-28T13:30:02.294411+00:00", "quote", 6.95, 7.06]
["2026-09-28T13:30:02.300886+00:00", "quote", 6.95, 7.06]
["2026-09-28T13:30:02.497796+00:00", "trade", 7.005, 2.0]
["2026-09-28T13:30:02.574730+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:02.688068+00:00", "quote", 6.95, 7.05]
["2026-09-28T13:30:02.688095+00:00", "quote", 6.95, 7.05]
["2026-09-28T13:30:02.782536+00:00", "quote", 6.95, 7.03]
["2026-09-28T13:30:02.827155+00:00", "trade", 7.05, 300.0]
["2026-09-28T13:30:02.856470+00:00", "trade", 7.075, 300.0]
["2026-09-28T13:30:02.857441+00:00", "trade", 7.14, 100.0]
["2026-09-28T13:30:02.857844+00:00", "trade", 7.2, 200.0]
["2026-09-28T13:30:02.857919+00:00", "trade", 6.99, 10.0]
["2026-09-28T13:30:02.857960+00:00", "trade", 6.99, 290.0]
["2026-09-28T13:30:02.857961+00:00", "trade", 6.99, 110.0]
["2026-09-28T13:30:02.858124+00:00", "trade", 7.2, 800.0]
["2026-09-28T13:30:02.858328+00:00", "trade", 6.99, 200.0]
["2026-09-28T13:30:03.161740+00:00", "quote", 6.95, 7.03]
["2026-09-28T13:30:03.164842+00:00", "quote", 6.95, 7.03]
["2026-09-28T13:30:03.700113+00:00", "quote", 6.95, 7.03]
["2026-09-28T13:30:03.700143+00:00", "quote", 6.95, 7.03]
["2026-09-28T13:30:03.700150+00:00", "quote", 6.95, 7.03]
["2026-09-28T13:30:03.701791+00:00", "quote", 6.95, 7.03]
["2026-09-28T13:30:03.702230+00:00", "quote", 6.95, 7.03]
["2026-09-28T13:30:03.702237+00:00", "quote", 6.95, 7.03]
["2026-09-28T13:30:03.704951+00:00", "quote", 6.95, 7.03]
["2026-09-28T13:30:04.003529+00:00", "quote", 6.95, 7.03]
["2026-09-28T13:30:04.004078+00:00", "quote", 6.95, 7.03]
["2026-09-28T13:30:04.233993+00:00", "quote", 6.95, 7.03]
["2026-09-28T13:30:04.919875+00:00", "trade", 6.99, 300.0]
["2026-09-28T13:30:04.919946+00:00", "trade", 7.01, 4.0]
["2026-09-28T13:30:04.921183+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:30:05.071080+00:00", "quote", 6.95, 7.03]
["2026-09-28T13:30:05.462333+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:05.479071+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:05.626733+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:05.664300+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:05.763141+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:05.782758+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:05.999300+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:06.354420+00:00", "trade", 6.95, 30.0]
["2026-09-28T13:30:06.354505+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:30:06.354510+00:00", "trade", 6.95, 402.0]
["2026-09-28T13:30:06.354511+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:30:06.354528+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:30:06.354571+00:00", "trade", 6.94, 224.0]
["2026-09-28T13:30:06.354574+00:00", "trade", 6.94, 30.0]
["2026-09-28T13:30:06.354578+00:00", "trade", 6.95, 598.0]
["2026-09-28T13:30:06.354580+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:30:06.354582+00:00", "trade", 6.94, 146.0]
["2026-09-28T13:30:06.354587+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:30:06.354605+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:30:06.354661+00:00", "trade", 6.93, 150.0]
["2026-09-28T13:30:06.354663+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:30:06.354728+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:30:06.354870+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:30:06.354910+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:30:06.354977+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:30:06.355019+00:00", "trade", 6.93, 1.0]
["2026-09-28T13:30:06.355191+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:30:06.355244+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:30:06.355433+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:30:06.355527+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:30:06.355592+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:30:06.355652+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:30:06.356161+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:30:06.356729+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:30:06.359600+00:00", "trade", 6.92, 300.0]
["2026-09-28T13:30:06.359625+00:00", "trade", 6.92, 300.0]
["2026-09-28T13:30:06.360587+00:00", "trade", 6.92, 300.0]
["2026-09-28T13:30:06.360645+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:30:06.360704+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:30:06.360705+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:30:06.360713+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:30:06.360789+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:30:06.360845+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:30:06.360962+00:00", "trade", 6.92, 38.0]
["2026-09-28T13:30:06.361087+00:00", "trade", 6.92, 10.0]
["2026-09-28T13:30:06.361287+00:00", "trade", 6.92, 38.0]
["2026-09-28T13:30:06.361294+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:30:06.361603+00:00", "trade", 6.92, 38.0]
["2026-09-28T13:30:06.361920+00:00", "trade", 6.92, 36.0]
["2026-09-28T13:30:06.365304+00:00", "trade", 6.9, 142.0]
["2026-09-28T13:30:06.365304+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:30:06.365400+00:00", "trade", 6.91, 10.0]
["2026-09-28T13:30:06.365409+00:00", "trade", 6.9, 858.0]
["2026-09-28T13:30:06.365410+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:30:06.365411+00:00", "trade", 6.9, 7.0]
["2026-09-28T13:30:06.365412+00:00", "trade", 6.9, 800.0]
["2026-09-28T13:30:06.365414+00:00", "trade", 6.9, 5.0]
["2026-09-28T13:30:06.365416+00:00", "trade", 6.9, 17.0]
["2026-09-28T13:30:06.365423+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:30:06.365437+00:00", "trade", 6.9, 58.0]
["2026-09-28T13:30:06.365444+00:00", "quote", 6.9, 6.91]
["2026-09-28T13:30:06.365450+00:00", "quote", 6.9, 6.91]
["2026-09-28T13:30:06.365888+00:00", "trade", 6.9, 15.0]
["2026-09-28T13:30:06.365890+00:00", "trade", 6.9, 400.0]
["2026-09-28T13:30:06.365891+00:00", "quote", 6.87, 6.91]
["2026-09-28T13:30:06.365953+00:00", "quote", 6.87, 6.9]
["2026-09-28T13:30:06.366523+00:00", "trade", 6.89, 7.0]
["2026-09-28T13:30:06.366543+00:00", "quote", 6.87, 6.89]
["2026-09-28T13:30:06.409753+00:00", "quote", 6.87, 6.89]
["2026-09-28T13:30:06.409754+00:00", "trade", 6.87, 100.0]
["2026-09-28T13:30:06.409854+00:00", "trade", 6.87, 100.0]
["2026-09-28T13:30:06.409855+00:00", "quote", 6.85, 6.89]
["2026-09-28T13:30:06.409873+00:00", "quote", 6.85, 6.88]
["2026-09-28T13:30:06.409881+00:00", "quote", 6.85, 6.87]
["2026-09-28T13:30:06.410432+00:00", "trade", 6.86, 108.0]
["2026-09-28T13:30:06.410448+00:00", "quote", 6.85, 6.88]
["2026-09-28T13:30:06.410450+00:00", "trade", 6.86, 192.0]
["2026-09-28T13:30:06.410450+00:00", "trade", 6.86, 100.0]
["2026-09-28T13:30:06.410452+00:00", "trade", 6.87, 108.0]
["2026-09-28T13:30:06.410452+00:00", "trade", 6.87, 36.0]
["2026-09-28T13:30:06.410457+00:00", "trade", 6.87, 200.0]
["2026-09-28T13:30:06.410507+00:00", "quote", 6.85, 6.95]
["2026-09-28T13:30:06.410819+00:00", "trade", 6.865, 10.0]
["2026-09-28T13:30:06.410820+00:00", "trade", 6.865, 10.0]
["2026-09-28T13:30:06.410834+00:00", "trade", 6.865, 10.0]
["2026-09-28T13:30:06.434734+00:00", "trade", 6.85, 540.0]
["2026-09-28T13:30:06.434734+00:00", "quote", 6.85, 6.95]
["2026-09-28T13:30:06.434806+00:00", "trade", 6.86, 5.0]
["2026-09-28T13:30:06.434846+00:00", "quote", 6.82, 6.95]
["2026-09-28T13:30:06.434847+00:00", "trade", 6.85, 460.0]
["2026-09-28T13:30:06.434847+00:00", "trade", 6.85, 30.0]
["2026-09-28T13:30:06.434866+00:00", "trade", 6.85, 80.0]
["2026-09-28T13:30:06.434866+00:00", "quote", 6.82, 6.87]
["2026-09-28T13:30:06.435541+00:00", "quote", 6.82, 6.87]
["2026-09-28T13:30:06.435688+00:00", "quote", 6.82, 6.87]
["2026-09-28T13:30:06.435958+00:00", "quote", 6.82, 6.92]
["2026-09-28T13:30:06.490238+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:06.495146+00:00", "trade", 6.84, 40.0]
["2026-09-28T13:30:06.505244+00:00", "trade", 6.83, 1.0]
["2026-09-28T13:30:06.505249+00:00", "trade", 6.83, 1.0]
["2026-09-28T13:30:06.505249+00:00", "trade", 6.83, 1.0]
["2026-09-28T13:30:06.505249+00:00", "trade", 6.83, 10.0]
["2026-09-28T13:30:06.505251+00:00", "trade", 6.83, 1.0]
["2026-09-28T13:30:06.523632+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:06.556240+00:00", "trade", 6.82, 89.0]
["2026-09-28T13:30:06.556241+00:00", "quote", 6.82, 6.92]
["2026-09-28T13:30:06.556379+00:00", "trade", 6.82, 211.0]
["2026-09-28T13:30:06.556379+00:00", "quote", 6.8, 6.92]
["2026-09-28T13:30:06.556399+00:00", "quote", 6.8, 6.84]
["2026-09-28T13:30:06.556695+00:00", "trade", 6.82, 1.0]
["2026-09-28T13:30:06.556696+00:00", "trade", 6.82, 10.0]
["2026-09-28T13:30:06.557119+00:00", "quote", 6.8, 6.85]
["2026-09-28T13:30:06.557142+00:00", "quote", 6.8, 6.85]
["2026-09-28T13:30:06.557225+00:00", "quote", 6.8, 6.85]
["2026-09-28T13:30:06.557493+00:00", "quote", 6.8, 6.91]
["2026-09-28T13:30:06.607415+00:00", "quote", 6.8, 6.91]
["2026-09-28T13:30:06.607422+00:00", "quote", 6.8, 6.91]
["2026-09-28T13:30:06.607851+00:00", "quote", 6.8, 6.91]
["2026-09-28T13:30:06.608499+00:00", "quote", 6.8, 6.91]
["2026-09-28T13:30:06.608513+00:00", "quote", 6.8, 6.91]
["2026-09-28T13:30:06.628225+00:00", "trade", 6.81, 1.0]
["2026-09-28T13:30:06.628244+00:00", "quote", 6.8, 6.9]
["2026-09-28T13:30:06.628272+00:00", "quote", 6.8, 6.9]
["2026-09-28T13:30:06.628281+00:00", "quote", 6.8, 6.9]
["2026-09-28T13:30:06.633261+00:00", "quote", 6.8, 6.9]
["2026-09-28T13:30:06.724031+00:00", "quote", 6.8, 6.9]
["2026-09-28T13:30:07.082090+00:00", "trade", 7.037, 1.0]
["2026-09-28T13:30:07.937427+00:00", "trade", 7.04, 1.0]
["2026-09-28T13:30:08.109065+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:08.459437+00:00", "trade", 6.915, 100.0]
["2026-09-28T13:30:08.460375+00:00", "trade", 6.89, 14.0]
["2026-09-28T13:30:08.519542+00:00", "trade", 6.82, 100.0]
["2026-09-28T13:30:08.526775+00:00", "trade", 6.82, 200.0]
["2026-09-28T13:30:08.553991+00:00", "trade", 6.8, 1.0]
["2026-09-28T13:30:08.554096+00:00", "trade", 6.8, 1.0]
["2026-09-28T13:30:08.554173+00:00", "trade", 6.8, 50.0]
["2026-09-28T13:30:08.560543+00:00", "trade", 6.8, 1.0]
["2026-09-28T13:30:08.686964+00:00", "trade", 6.85, 1.0]
["2026-09-28T13:30:08.810908+00:00", "trade", 6.85, 10.0]
["2026-09-28T13:30:08.901856+00:00", "trade", 6.8999, 5.0]
["2026-09-28T13:30:09.267787+00:00", "trade", 6.8, 200.0]
["2026-09-28T13:30:09.295496+00:00", "trade", 6.8, 1300.0]
["2026-09-28T13:30:09.409367+00:00", "quote", 6.8, 6.9]
["2026-09-28T13:30:09.664412+00:00", "quote", 6.8, 6.9]
["2026-09-28T13:30:10.023709+00:00", "trade", 6.8, 100.0]
["2026-09-28T13:30:10.787318+00:00", "trade", 6.85, 2.0]
["2026-09-28T13:30:12.176015+00:00", "trade", 6.8, 28.0]
["2026-09-28T13:30:12.176018+00:00", "trade", 6.8, 2.0]
["2026-09-28T13:30:12.176018+00:00", "trade", 6.8, 100.0]
["2026-09-28T13:30:12.176029+00:00", "quote", 6.8, 6.9]
["2026-09-28T13:30:12.176036+00:00", "quote", 6.8, 6.89]
["2026-09-28T13:30:12.176043+00:00", "quote", 6.8, 6.83]
["2026-09-28T13:30:12.176287+00:00", "trade", 6.8, 1.0]
["2026-09-28T13:30:12.176590+00:00", "trade", 6.8, 5.0]
["2026-09-28T13:30:12.176590+00:00", "trade", 6.8, 150.0]
["2026-09-28T13:30:12.176593+00:00", "trade", 6.8, 1.0]
["2026-09-28T13:30:12.176593+00:00", "trade", 6.8, 95.0]
["2026-09-28T13:30:12.176595+00:00", "quote", 6.78, 6.83]
["2026-09-28T13:30:12.176598+00:00", "trade", 6.8, 1.0]
["2026-09-28T13:30:12.176598+00:00", "trade", 6.8, 700.0]
["2026-09-28T13:30:12.176600+00:00", "trade", 6.8, 3.0]
["2026-09-28T13:30:12.176601+00:00", "trade", 6.8, 1000.0]
["2026-09-28T13:30:12.176605+00:00", "trade", 6.8, 100.0]
["2026-09-28T13:30:12.176691+00:00", "quote", 6.78, 6.85]
["2026-09-28T13:30:12.176714+00:00", "trade", 6.79, 1.0]
["2026-09-28T13:30:12.176715+00:00", "trade", 6.79, 5.0]
["2026-09-28T13:30:12.176915+00:00", "trade", 6.78, 100.0]
["2026-09-28T13:30:12.176916+00:00", "quote", 6.75, 6.85]
["2026-09-28T13:30:12.177125+00:00", "quote", 6.75, 6.86]
["2026-09-28T13:30:12.177254+00:00", "trade", 6.78, 1.0]
["2026-09-28T13:30:12.230647+00:00", "trade", 6.75, 1.0]
["2026-09-28T13:30:12.382941+00:00", "trade", 6.752, 100.0]
["2026-09-28T13:30:12.386777+00:00", "trade", 6.752, 208.0]
["2026-09-28T13:30:12.399316+00:00", "trade", 6.76, 100.0]
["2026-09-28T13:30:12.567974+00:00", "trade", 6.805, 1.0]
["2026-09-28T13:30:13.782639+00:00", "quote", 6.8, 6.86]
["2026-09-28T13:30:13.782699+00:00", "trade", 6.8, 93.0]
["2026-09-28T13:30:13.782700+00:00", "quote", 6.8, 6.86]
["2026-09-28T13:30:13.782720+00:00", "trade", 6.8, 547.0]
["2026-09-28T13:30:13.782720+00:00", "quote", 6.75, 6.86]
["2026-09-28T13:30:14.074505+00:00", "trade", 6.805, 140.0]
["2026-09-28T13:30:14.145245+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:30:16.711482+00:00", "trade", 6.8007, 20.0]
["2026-09-28T13:30:17.222006+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:30:17.222824+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:30:18.755721+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:30:18.756479+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:30:18.757254+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:30:18.757316+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:30:18.757950+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:30:18.758708+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:30:18.759506+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:30:18.760195+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:30:18.760906+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:30:18.852043+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.852044+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.852058+00:00", "trade", 6.78, 38.0]
["2026-09-28T13:30:18.852126+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.852127+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:30:18.852180+00:00", "trade", 6.78, 38.0]
["2026-09-28T13:30:18.852223+00:00", "trade", 6.78, 38.0]
["2026-09-28T13:30:18.852258+00:00", "trade", 6.78, 38.0]
["2026-09-28T13:30:18.852294+00:00", "trade", 6.78, 38.0]
["2026-09-28T13:30:18.852366+00:00", "trade", 6.78, 38.0]
["2026-09-28T13:30:18.852408+00:00", "trade", 6.78, 38.0]
["2026-09-28T13:30:18.852455+00:00", "trade", 6.78, 38.0]
["2026-09-28T13:30:18.852575+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.853351+00:00", "trade", 6.78, 38.0]
["2026-09-28T13:30:18.855313+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.855887+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.855955+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.856019+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.856022+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.856081+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.856094+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.856139+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.856157+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.856198+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.856227+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.856257+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.856291+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:18.856314+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:19.455864+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:30:19.758654+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:30:19.758689+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:30:19.759612+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:30:21.931141+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:21.931146+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:30:26.869224+00:00", "trade", 6.7783, 11.0]
["2026-09-28T13:30:44.237327+00:00", "trade", 6.78, 38.0]
["2026-09-28T13:30:44.238118+00:00", "trade", 6.78, 38.0]
["2026-09-28T13:30:44.238148+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:30:49.559194+00:00", "trade", 6.78, 300.0]
["2026-09-28T13:30:49.607830+00:00", "trade", 6.78, 2.0]
["2026-09-28T13:30:55.926268+00:00", "trade", 6.77, 200.0]
["2026-09-28T13:30:57.207257+00:00", "trade", 6.7911, 292.0]
["2026-09-28T13:30:57.224253+00:00", "trade", 6.7911, 2.0]
["2026-09-28T13:30:58.940009+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:30:58.940718+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:30:58.941522+00:00", "trade", 6.78, 5.0]
["2026-09-28T13:31:00.184033+00:00", "trade", 6.8048, 1000.0]
["2026-09-28T13:31:01.111440+00:00", "trade", 6.78, 38.0]
["2026-09-28T13:31:01.111506+00:00", "trade", 6.78, 38.0]
["2026-09-28T13:31:01.111599+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:31:01.111603+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:31:01.111952+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:31:01.112442+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:31:02.201408+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:31:02.518376+00:00", "trade", 6.8, 100.0]
["2026-09-28T13:31:08.282396+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:31:08.282434+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:31:10.672831+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:31:10.676140+00:00", "trade", 6.78, 38.0]
["2026-09-28T13:31:10.676507+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:31:10.676925+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:31:10.677755+00:00", "trade", 6.78, 10.0]
["2026-09-28T13:31:10.678450+00:00", "trade", 6.78, 38.0]
["2026-09-28T13:31:10.949971+00:00", "trade", 6.75, 1744.0]
["2026-09-28T13:31:10.950362+00:00", "trade", 6.76, 100.0]
["2026-09-28T13:31:10.952217+00:00", "trade", 6.75, 2.0]
["2026-09-28T13:31:10.969842+00:00", "trade", 6.76, 100.0]
["2026-09-28T13:31:39.953185+00:00", "trade", 6.78, 11.0]
["2026-09-28T13:31:40.840806+00:00", "trade", 6.77, 50.0]
["2026-09-28T13:31:40.840868+00:00", "quote", 6.75, 6.8]
["2026-09-28T13:31:40.840888+00:00", "quote", 6.75, 6.8]
["2026-09-28T13:31:40.841087+00:00", "quote", 6.75, 6.8]
["2026-09-28T13:31:40.841102+00:00", "trade", 6.77, 1.0]
["2026-09-28T13:31:40.841111+00:00", "quote", 6.75, 6.79]
["2026-09-28T13:31:40.841376+00:00", "trade", 6.77, 1.0]
["2026-09-28T13:31:40.843703+00:00", "trade", 6.7601, 50.0]
["2026-09-28T13:31:40.987306+00:00", "quote", 6.75, 6.79]
["2026-09-28T13:31:41.198666+00:00", "quote", 6.75, 6.79]
["2026-09-28T13:31:43.764206+00:00", "trade", 6.77, 3.0]
["2026-09-28T13:31:47.078934+00:00", "trade", 6.7528, 49.0]
["2026-09-28T13:31:52.241658+00:00", "quote", 6.75, 6.78]
["2026-09-28T13:31:52.241682+00:00", "quote", 6.75, 6.78]
["2026-09-28T13:31:52.241741+00:00", "trade", 6.76, 1.0]
["2026-09-28T13:31:52.241742+00:00", "trade", 6.76, 10.0]
["2026-09-28T13:31:52.241742+00:00", "trade", 6.76, 5.0]
["2026-09-28T13:31:52.241994+00:00", "trade", 6.75, 10.0]
["2026-09-28T13:31:52.245725+00:00", "quote", 6.75, 6.78]
["2026-09-28T13:32:01.405701+00:00", "trade", 6.76, 10.0]
["2026-09-28T13:32:02.623708+00:00", "trade", 6.75, 100.0]
["2026-09-28T13:32:04.717592+00:00", "trade", 6.75, 5.0]
["2026-09-28T13:32:04.717621+00:00", "quote", 6.75, 6.78]
["2026-09-28T13:32:04.717628+00:00", "quote", 6.75, 6.77]
["2026-09-28T13:32:04.717638+00:00", "quote", 6.75, 6.78]
["2026-09-28T13:32:04.717660+00:00", "quote", 6.75, 6.77]
["2026-09-28T13:32:04.717668+00:00", "quote", 6.75, 6.77]
["2026-09-28T13:32:04.717680+00:00", "trade", 6.75, 1.0]
["2026-09-28T13:32:04.717687+00:00", "quote", 6.75, 6.77]
["2026-09-28T13:32:04.717689+00:00", "trade", 6.75, 40.0]
["2026-09-28T13:32:04.717705+00:00", "quote", 6.75, 6.77]
["2026-09-28T13:32:04.717892+00:00", "quote", 6.75, 6.77]
["2026-09-28T13:32:04.717904+00:00", "trade", 6.73, 100.0]
["2026-09-28T13:32:04.717910+00:00", "trade", 6.74, 1.0]
["2026-09-28T13:32:04.717916+00:00", "quote", 6.75, 6.76]
["2026-09-28T13:32:04.717930+00:00", "quote", 6.75, 6.76]
["2026-09-28T13:32:04.717936+00:00", "quote", 6.75, 6.76]
["2026-09-28T13:32:04.717943+00:00", "quote", 6.75, 6.76]
["2026-09-28T13:32:04.717981+00:00", "trade", 6.75, 1.0]
["2026-09-28T13:32:04.717982+00:00", "trade", 6.75, 34.0]
["2026-09-28T13:32:04.717983+00:00", "quote", 6.73, 6.76]
["2026-09-28T13:32:04.717992+00:00", "trade", 6.75, 64.0]
["2026-09-28T13:32:04.717993+00:00", "trade", 6.75, 14.0]
["2026-09-28T13:32:04.718055+00:00", "quote", 6.73, 6.76]
["2026-09-28T13:32:04.718067+00:00", "quote", 6.73, 6.76]
["2026-09-28T13:32:04.718074+00:00", "quote", 6.73, 6.75]
["2026-09-28T13:32:04.718107+00:00", "quote", 6.73, 6.75]
["2026-09-28T13:32:04.718114+00:00", "quote", 6.73, 6.75]
["2026-09-28T13:32:04.718121+00:00", "quote", 6.73, 6.75]
["2026-09-28T13:32:04.718128+00:00", "quote", 6.73, 6.75]
["2026-09-28T13:32:04.718156+00:00", "quote", 6.73, 6.74]
["2026-09-28T13:32:04.718180+00:00", "trade", 6.73, 100.0]
["2026-09-28T13:32:04.718181+00:00", "quote", 6.71, 6.74]
["2026-09-28T13:32:04.718186+00:00", "trade", 6.73, 1.0]
["2026-09-28T13:32:04.718213+00:00", "trade", 6.74, 7.0]
["2026-09-28T13:32:04.718239+00:00", "trade", 6.73, 100.0]
["2026-09-28T13:32:04.718354+00:00", "trade", 6.75, 10.0]
["2026-09-28T13:32:04.718600+00:00", "trade", 6.73, 60.0]
["2026-09-28T13:32:04.718713+00:00", "trade", 6.73, 10.0]
["2026-09-28T13:32:04.718724+00:00", "trade", 6.73, 30.0]
["2026-09-28T13:32:04.721939+00:00", "trade", 6.711, 100.0]
["2026-09-28T13:32:04.722762+00:00", "trade", 6.725, 142.0]
["2026-09-28T13:32:04.722801+00:00", "trade", 6.725, 240.0]
["2026-09-28T13:32:04.722853+00:00", "trade", 6.725, 240.0]
["2026-09-28T13:32:04.722895+00:00", "trade", 6.725, 240.0]
["2026-09-28T13:32:04.723428+00:00", "trade", 6.725, 11.0]
["2026-09-28T13:32:04.723437+00:00", "trade", 6.725, 89.0]
["2026-09-28T13:32:04.723455+00:00", "trade", 6.725, 76.0]
["2026-09-28T13:32:04.723455+00:00", "trade", 6.725, 11.0]
["2026-09-28T13:32:04.723455+00:00", "trade", 6.725, 66.0]
["2026-09-28T13:32:04.723463+00:00", "trade", 6.725, 78.0]
["2026-09-28T13:32:04.723466+00:00", "trade", 6.725, 110.0]
["2026-09-28T13:32:04.723466+00:00", "trade", 6.725, 130.0]
["2026-09-28T13:32:04.723467+00:00", "trade", 6.725, 100.0]
["2026-09-28T13:32:04.723470+00:00", "trade", 6.725, 1134.0]
["2026-09-28T13:32:04.723472+00:00", "trade", 6.725, 300.0]
["2026-09-28T13:32:04.723473+00:00", "trade", 6.74, 100.0]
["2026-09-28T13:32:04.723473+00:00", "trade", 6.74, 28.0]
["2026-09-28T13:32:04.723474+00:00", "trade", 6.74, 46.0]
["2026-09-28T13:32:04.723478+00:00", "quote", 6.71, 6.74]
["2026-09-28T13:32:04.723479+00:00", "trade", 6.74, 28.0]
["2026-09-28T13:32:04.723479+00:00", "trade", 6.74, 18.0]
["2026-09-28T13:32:04.723493+00:00", "quote", 6.71, 6.77]
["2026-09-28T13:32:04.723521+00:00", "quote", 6.71, 6.74]
["2026-09-28T13:32:04.723576+00:00", "quote", 6.71, 6.74]
["2026-09-28T13:32:04.723612+00:00", "quote", 6.71, 6.74]
["2026-09-28T13:32:04.723619+00:00", "quote", 6.71, 6.74]
["2026-09-28T13:32:04.723703+00:00", "quote", 6.71, 6.74]
["2026-09-28T13:32:04.725113+00:00", "trade", 6.71, 900.0]
["2026-09-28T13:32:04.737545+00:00", "trade", 6.711, 177.0]
["2026-09-28T13:32:04.824033+00:00", "quote", 6.71, 6.74]
["2026-09-28T13:32:08.594288+00:00", "trade", 6.7128, 137.0]
["2026-09-28T13:32:09.022989+00:00", "trade", 6.7128, 1.0]
["2026-09-28T13:32:11.976928+00:00", "trade", 6.7372, 5.0]
["2026-09-28T13:32:12.476908+00:00", "trade", 6.7372, 2.0]
["2026-09-28T13:32:15.500314+00:00", "trade", 6.725, 120.0]
["2026-09-28T13:32:15.500323+00:00", "trade", 6.725, 120.0]
["2026-09-28T13:32:15.500326+00:00", "trade", 6.725, 120.0]
["2026-09-28T13:32:15.500375+00:00", "trade", 6.725, 240.0]
["2026-09-28T13:32:15.500386+00:00", "trade", 6.725, 240.0]
["2026-09-28T13:32:21.471469+00:00", "trade", 6.7128, 89.0]
["2026-09-28T13:32:21.717050+00:00", "trade", 6.71, 95.0]
["2026-09-28T13:32:21.717050+00:00", "quote", 6.71, 6.74]
["2026-09-28T13:32:21.717128+00:00", "trade", 6.72, 5.0]
["2026-09-28T13:32:21.717169+00:00", "trade", 6.71, 5.0]
["2026-09-28T13:32:21.717170+00:00", "trade", 6.71, 5.0]
["2026-09-28T13:32:21.717226+00:00", "quote", 6.71, 6.73]
["2026-09-28T13:32:21.717233+00:00", "quote", 6.71, 6.73]
["2026-09-28T13:32:21.717476+00:00", "trade", 6.71, 100.0]
["2026-09-28T13:32:21.717478+00:00", "quote", 6.7, 6.73]
["2026-09-28T13:32:21.717905+00:00", "trade", 6.71, 60.0]
["2026-09-28T13:32:21.718097+00:00", "trade", 6.7, 1.0]
["2026-09-28T13:32:21.720678+00:00", "quote", 6.7, 6.73]
["2026-09-28T13:32:21.720712+00:00", "quote", 6.7, 6.73]
["2026-09-28T13:32:21.725496+00:00", "quote", 6.69, 6.73]
["2026-09-28T13:32:21.726082+00:00", "quote", 6.7, 6.73]
["2026-09-28T13:32:22.944188+00:00", "trade", 6.71, 100.0]
["2026-09-28T13:32:29.634785+00:00", "trade", 6.71, 10.0]
["2026-09-28T13:32:35.626919+00:00", "trade", 6.7255, 50.0]
["2026-09-28T13:32:35.627276+00:00", "trade", 6.7, 1.0]
["2026-09-28T13:32:35.627276+00:00", "trade", 6.7, 25.0]
["2026-09-28T13:32:35.627278+00:00", "trade", 6.7, 400.0]
["2026-09-28T13:32:35.627284+00:00", "quote", 6.69, 6.73]
["2026-09-28T13:32:35.627296+00:00", "quote", 6.69, 6.72]
["2026-09-28T13:32:35.627303+00:00", "quote", 6.69, 6.71]
["2026-09-28T13:32:35.627343+00:00", "quote", 6.69, 6.71]
["2026-09-28T13:32:35.627550+00:00", "quote", 6.69, 6.71]
["2026-09-28T13:32:35.627571+00:00", "trade", 6.7, 1.0]
["2026-09-28T13:32:35.627575+00:00", "trade", 6.7, 60.0]
["2026-09-28T13:32:35.627582+00:00", "quote", 6.69, 6.71]
["2026-09-28T13:32:35.627584+00:00", "trade", 6.7, 2.0]
["2026-09-28T13:32:35.627705+00:00", "trade", 6.69, 250.0]
["2026-09-28T13:32:35.627705+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:35.627763+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:35.627794+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:35.627868+00:00", "trade", 6.7, 50.0]
["2026-09-28T13:32:35.627998+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:35.630205+00:00", "trade", 6.685, 300.0]
["2026-09-28T13:32:35.630206+00:00", "trade", 6.7, 100.0]
["2026-09-28T13:32:35.630302+00:00", "trade", 6.685, 300.0]
["2026-09-28T13:32:35.630368+00:00", "trade", 6.7, 100.0]
["2026-09-28T13:32:35.630437+00:00", "trade", 6.7, 100.0]
["2026-09-28T13:32:35.637207+00:00", "trade", 6.7, 100.0]
["2026-09-28T13:32:35.637207+00:00", "quote", 6.7, 6.71]
["2026-09-28T13:32:35.637227+00:00", "trade", 6.7, 544.0]
["2026-09-28T13:32:35.637227+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:35.637259+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:35.637299+00:00", "trade", 6.7, 56.0]
["2026-09-28T13:32:35.637355+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:35.685412+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:35.932129+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:35.932171+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:35.933168+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:36.137608+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:36.234744+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:36.235697+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:36.838466+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:41.185038+00:00", "trade", 6.7, 10.0]
["2026-09-28T13:32:42.010946+00:00", "trade", 6.7, 1.0]
["2026-09-28T13:32:42.011492+00:00", "trade", 6.67, 161.0]
["2026-09-28T13:32:42.011496+00:00", "trade", 6.67, 120.0]
["2026-09-28T13:32:42.011497+00:00", "trade", 6.67, 111.0]
["2026-09-28T13:32:42.011498+00:00", "trade", 6.67, 79.0]
["2026-09-28T13:32:42.011498+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:42.011501+00:00", "trade", 6.66, 80.0]
["2026-09-28T13:32:42.011526+00:00", "trade", 6.67, 120.0]
["2026-09-28T13:32:42.011532+00:00", "trade", 6.66, 39.0]
["2026-09-28T13:32:42.011533+00:00", "quote", 6.66, 6.71]
["2026-09-28T13:32:42.011585+00:00", "trade", 6.67, 143.0]
["2026-09-28T13:32:42.011586+00:00", "trade", 6.67, 120.0]
["2026-09-28T13:32:42.011587+00:00", "trade", 6.66, 61.0]
["2026-09-28T13:32:42.011588+00:00", "trade", 6.67, 118.0]
["2026-09-28T13:32:42.011594+00:00", "trade", 6.67, 120.0]
["2026-09-28T13:32:42.011596+00:00", "trade", 6.66, 1.0]
["2026-09-28T13:32:42.011652+00:00", "quote", 6.65, 6.71]
["2026-09-28T13:32:42.011759+00:00", "trade", 6.67, 100.0]
["2026-09-28T13:32:42.011791+00:00", "trade", 6.66, 200.0]
["2026-09-28T13:32:42.011827+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:42.011828+00:00", "trade", 6.66, 100.0]
["2026-09-28T13:32:42.011835+00:00", "trade", 6.67, 100.0]
["2026-09-28T13:32:42.011869+00:00", "trade", 6.665, 100.0]
["2026-09-28T13:32:42.011880+00:00", "trade", 6.66, 5.0]
["2026-09-28T13:32:42.011912+00:00", "trade", 6.66, 100.0]
["2026-09-28T13:32:42.011927+00:00", "trade", 6.66, 100.0]
["2026-09-28T13:32:42.013629+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:42.017960+00:00", "trade", 6.66, 200.0]
["2026-09-28T13:32:42.020006+00:00", "trade", 6.67, 100.0]
["2026-09-28T13:32:42.020057+00:00", "trade", 6.66, 100.0]
["2026-09-28T13:32:42.039330+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:42.112151+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:42.313820+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:42.314056+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:42.314611+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:42.314934+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:42.317761+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:42.317768+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:42.318953+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:42.319393+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:42.619507+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:42.620026+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:42.621982+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:42.921138+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:47.095118+00:00", "trade", 6.6527, 3.0]
["2026-09-28T13:32:48.014944+00:00", "trade", 6.68, 1.0]
["2026-09-28T13:32:53.443625+00:00", "trade", 6.66, 10.0]
["2026-09-28T13:32:53.443633+00:00", "trade", 6.65, 90.0]
["2026-09-28T13:32:53.443636+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:53.443812+00:00", "quote", 6.65, 6.68]
["2026-09-28T13:32:53.443886+00:00", "trade", 6.65, 120.0]
["2026-09-28T13:32:53.443887+00:00", "quote", 6.62, 6.68]
["2026-09-28T13:32:53.443901+00:00", "quote", 6.62, 6.68]
["2026-09-28T13:32:53.443940+00:00", "trade", 6.67, 35.0]
["2026-09-28T13:32:53.443940+00:00", "quote", 6.62, 6.69]
["2026-09-28T13:32:53.444217+00:00", "trade", 6.67, 28.0]
["2026-09-28T13:32:53.444218+00:00", "trade", 6.67, 35.0]
["2026-09-28T13:32:53.444541+00:00", "quote", 6.62, 6.68]
["2026-09-28T13:32:53.444621+00:00", "trade", 6.67, 12.0]
["2026-09-28T13:32:53.444623+00:00", "trade", 6.67, 7.0]
["2026-09-28T13:32:53.444660+00:00", "quote", 6.62, 6.69]
["2026-09-28T13:32:53.444674+00:00", "quote", 6.65, 6.69]
["2026-09-28T13:32:53.444720+00:00", "quote", 6.62, 6.69]
["2026-09-28T13:32:53.444739+00:00", "quote", 6.66, 6.69]
["2026-09-28T13:32:53.445081+00:00", "trade", 6.65, 100.0]
["2026-09-28T13:32:53.445434+00:00", "quote", 6.66, 6.69]
["2026-09-28T13:32:53.445814+00:00", "quote", 6.66, 6.69]
["2026-09-28T13:32:53.445852+00:00", "quote", 6.66, 6.69]
["2026-09-28T13:32:53.445861+00:00", "quote", 6.66, 6.72]
["2026-09-28T13:32:53.447237+00:00", "trade", 6.66, 24.0]
["2026-09-28T13:32:53.447239+00:00", "trade", 6.66, 12.0]
["2026-09-28T13:32:53.447239+00:00", "trade", 6.66, 86.0]
["2026-09-28T13:32:53.454415+00:00", "trade", 6.66, 20.0]
["2026-09-28T13:32:53.454417+00:00", "trade", 6.66, 261.0]
["2026-09-28T13:32:53.454418+00:00", "trade", 6.65, 10.0]
["2026-09-28T13:32:55.447072+00:00", "trade", 6.62, 100.0]
["2026-09-28T13:32:55.447073+00:00", "trade", 6.62, 500.0]
["2026-09-28T13:32:55.447094+00:00", "quote", 6.62, 6.64]
["2026-09-28T13:32:55.447115+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:32:55.447117+00:00", "quote", 6.62, 6.65]
["2026-09-28T13:32:55.447150+00:00", "trade", 6.63, 22.0]
["2026-09-28T13:32:55.447163+00:00", "trade", 6.63, 67.0]
["2026-09-28T13:32:55.447171+00:00", "trade", 6.635, 89.0]
["2026-09-28T13:32:55.447173+00:00", "trade", 6.635, 38.0]
["2026-09-28T13:32:55.447183+00:00", "trade", 6.635, 22.0]
["2026-09-28T13:32:55.447306+00:00", "trade", 6.635, 62.0]
["2026-09-28T13:32:55.447307+00:00", "trade", 6.64, 22.0]
["2026-09-28T13:32:55.447308+00:00", "trade", 6.64, 4.0]
["2026-09-28T13:32:55.447373+00:00", "trade", 6.64, 8.0]
["2026-09-28T13:32:55.447386+00:00", "trade", 6.62, 100.0]
["2026-09-28T13:32:55.447390+00:00", "trade", 6.64, 15.0]
["2026-09-28T13:32:55.447416+00:00", "trade", 6.62, 100.0]
["2026-09-28T13:32:55.447419+00:00", "quote", 6.61, 6.65]
["2026-09-28T13:32:55.447637+00:00", "trade", 6.64, 44.0]
["2026-09-28T13:32:55.447649+00:00", "quote", 6.61, 6.65]
["2026-09-28T13:32:55.447674+00:00", "trade", 6.64, 2.0]
["2026-09-28T13:32:55.447674+00:00", "trade", 6.64, 5.0]
["2026-09-28T13:32:55.447702+00:00", "quote", 6.64, 6.65]
["2026-09-28T13:32:55.447713+00:00", "trade", 6.635, 10.0]
["2026-09-28T13:32:55.447852+00:00", "quote", 6.64, 6.64]
["2026-09-28T13:32:55.447919+00:00", "quote", 6.64, 6.65]
["2026-09-28T13:32:55.448186+00:00", "quote", 6.64, 6.65]
["2026-09-28T13:32:55.448292+00:00", "quote", 6.64, 6.66]
["2026-09-28T13:32:55.448379+00:00", "trade", 6.635, 10.0]
["2026-09-28T13:32:55.448563+00:00", "trade", 6.63, 100.0]
["2026-09-28T13:32:55.452214+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:32:55.452215+00:00", "trade", 6.64, 8.0]
["2026-09-28T13:32:55.452216+00:00", "trade", 6.64, 5.0]
["2026-09-28T13:32:55.463501+00:00", "trade", 6.63, 500.0]
["2026-09-28T13:32:55.479618+00:00", "trade", 6.62, 1125.0]
["2026-09-28T13:32:56.671592+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:32:56.671631+00:00", "quote", 6.6, 6.63]
["2026-09-28T13:32:56.671655+00:00", "trade", 6.6, 2.0]
["2026-09-28T13:32:56.671656+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:32:56.671779+00:00", "trade", 6.61, 3.0]
["2026-09-28T13:32:56.672023+00:00", "trade", 6.6, 1.0]
["2026-09-28T13:32:56.672432+00:00", "trade", 6.62, 500.0]
["2026-09-28T13:32:56.683805+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:32:56.689655+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:32:56.920832+00:00", "trade", 6.6477, 2.0]
["2026-09-28T13:32:57.586497+00:00", "trade", 6.607, 4400.0]
["2026-09-28T13:32:57.589435+00:00", "trade", 6.602, 1327.0]
["2026-09-28T13:32:57.607125+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:32:57.619060+00:00", "trade", 6.6, 200.0]
["2026-09-28T13:32:57.666528+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:32:58.139632+00:00", "trade", 6.61, 4.0]
["2026-09-28T13:33:03.178868+00:00", "trade", 6.6223, 133.0]
["2026-09-28T13:33:03.957879+00:00", "trade", 6.62, 24.0]
["2026-09-28T13:33:03.957880+00:00", "trade", 6.62, 2.0]
["2026-09-28T13:33:07.406695+00:00", "trade", 6.6485, 100.0]
["2026-09-28T13:33:14.112830+00:00", "trade", 6.645, 38.0]
["2026-09-28T13:33:17.467497+00:00", "trade", 6.6878, 43.0]
["2026-09-28T13:33:17.487736+00:00", "trade", 6.6878, 1.0]
["2026-09-28T13:33:23.264468+00:00", "trade", 6.6301, 7.0]
["2026-09-28T13:33:25.958251+00:00", "trade", 6.65, 10.0]
["2026-09-28T13:33:29.072799+00:00", "trade", 6.66, 38.0]
["2026-09-28T13:33:29.072856+00:00", "trade", 6.66, 38.0]
["2026-09-28T13:33:30.921342+00:00", "trade", 6.66, 38.0]
["2026-09-28T13:33:30.921361+00:00", "trade", 6.66, 10.0]
["2026-09-28T13:33:30.921423+00:00", "trade", 6.66, 10.0]
["2026-09-28T13:33:30.921451+00:00", "trade", 6.66, 10.0]
["2026-09-28T13:33:32.830793+00:00", "trade", 6.665, 100.0]
["2026-09-28T13:33:39.170898+00:00", "trade", 6.67, 200.0]
["2026-09-28T13:33:39.170899+00:00", "trade", 6.67, 200.0]
["2026-09-28T13:33:39.170900+00:00", "trade", 6.68, 100.0]
["2026-09-28T13:33:39.221559+00:00", "trade", 6.65, 100.0]
["2026-09-28T13:33:39.258364+00:00", "trade", 6.68, 266.0]
["2026-09-28T13:34:16.253666+00:00", "trade", 6.68, 100.0]
["2026-09-28T13:34:17.061492+00:00", "quote", 6.65, 6.68]
["2026-09-28T13:34:17.061568+00:00", "quote", 6.65, 6.68]
["2026-09-28T13:34:17.061569+00:00", "trade", 6.65, 300.0]
["2026-09-28T13:34:17.061699+00:00", "trade", 6.65, 10.0]
["2026-09-28T13:34:17.061708+00:00", "trade", 6.65, 1.0]
["2026-09-28T13:34:17.061731+00:00", "trade", 6.65, 100.0]
["2026-09-28T13:34:17.061731+00:00", "quote", 6.63, 6.68]
["2026-09-28T13:34:17.061732+00:00", "trade", 6.65, 10.0]
["2026-09-28T13:34:17.061781+00:00", "quote", 6.63, 6.68]
["2026-09-28T13:34:17.065699+00:00", "quote", 6.63, 6.68]
["2026-09-28T13:34:17.065785+00:00", "quote", 6.63, 6.68]
["2026-09-28T13:34:20.408942+00:00", "trade", 6.65, 500.0]
["2026-09-28T13:34:21.846392+00:00", "trade", 6.6799, 1000.0]
["2026-09-28T13:34:21.910593+00:00", "trade", 6.63, 100.0]
["2026-09-28T13:34:21.910610+00:00", "quote", 6.63, 6.66]
["2026-09-28T13:34:21.910637+00:00", "quote", 6.63, 6.66]
["2026-09-28T13:34:21.910683+00:00", "trade", 6.63, 100.0]
["2026-09-28T13:34:21.910707+00:00", "trade", 6.63, 1.0]
["2026-09-28T13:34:21.911168+00:00", "quote", 6.63, 6.66]
["2026-09-28T13:34:21.911201+00:00", "trade", 6.63, 100.0]
["2026-09-28T13:34:21.911202+00:00", "quote", 6.6, 6.66]
["2026-09-28T13:34:21.915167+00:00", "quote", 6.6, 6.66]
["2026-09-28T13:34:21.915540+00:00", "quote", 6.6, 6.67]
["2026-09-28T13:34:21.915870+00:00", "quote", 6.6, 6.68]
["2026-09-28T13:34:21.962432+00:00", "trade", 6.6, 100.0]
["2026-09-28T13:34:47.252560+00:00", "trade", 6.6788, 1.0]
["2026-09-28T13:34:52.994049+00:00", "trade", 6.6, 290.0]
["2026-09-28T13:34:53.008738+00:00", "trade", 6.61, 100.0]
["2026-09-28T13:34:54.084843+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:54.087725+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:54.088893+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:54.089563+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:54.089605+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:54.089842+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:54.089976+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:54.090151+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:54.090387+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:54.091315+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:54.091315+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:54.091357+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:54.091369+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:54.091449+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:54.092617+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:54.095372+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:34:59.047247+00:00", "trade", 6.64, 1000.0]
["2026-09-28T13:34:59.267395+00:00", "trade", 6.64, 38.0]
["2026-09-28T13:34:59.267420+00:00", "quote", 6.65, 6.68]
["2026-09-28T13:34:59.267772+00:00", "trade", 6.64, 10.0]
["2026-09-28T13:34:59.273288+00:00", "trade", 6.665, 5.0]
["2026-09-28T13:34:59.282174+00:00", "trade", 6.665, 38.0]
["2026-09-28T13:34:59.282211+00:00", "trade", 6.665, 38.0]
["2026-09-28T13:34:59.282212+00:00", "trade", 6.665, 93.0]
["2026-09-28T13:34:59.282242+00:00", "trade", 6.665, 541.0]
["2026-09-28T13:34:59.282243+00:00", "trade", 6.665, 200.0]
["2026-09-28T13:34:59.282244+00:00", "trade", 6.665, 152.0]
["2026-09-28T13:34:59.282245+00:00", "trade", 6.665, 100.0]
["2026-09-28T13:34:59.282249+00:00", "trade", 6.665, 200.0]
["2026-09-28T13:34:59.282250+00:00", "trade", 6.68, 30.0]
["2026-09-28T13:34:59.282252+00:00", "trade", 6.68, 63.0]
["2026-09-28T13:34:59.282252+00:00", "trade", 6.68, 100.0]
["2026-09-28T13:34:59.282257+00:00", "trade", 6.68, 900.0]
["2026-09-28T13:34:59.282491+00:00", "trade", 6.68, 100.0]
["2026-09-28T13:34:59.282501+00:00", "trade", 6.665, 100.0]
["2026-09-28T13:34:59.282508+00:00", "trade", 6.68, 56.0]
["2026-09-28T13:34:59.282542+00:00", "trade", 6.68, 44.0]
["2026-09-28T13:34:59.282544+00:00", "trade", 6.68, 100.0]
["2026-09-28T13:34:59.282728+00:00", "trade", 6.665, 100.0]
["2026-09-28T13:34:59.282729+00:00", "trade", 6.68, 5.0]
["2026-09-28T13:34:59.282745+00:00", "trade", 6.665, 10.0]
["2026-09-28T13:34:59.282810+00:00", "trade", 6.68, 15.0]
["2026-09-28T13:34:59.282824+00:00", "trade", 6.665, 170.0]
["2026-09-28T13:34:59.282826+00:00", "trade", 6.665, 100.0]
["2026-09-28T13:34:59.282826+00:00", "trade", 6.68, 253.0]
["2026-09-28T13:34:59.282826+00:00", "quote", 6.65, 6.68]
["2026-09-28T13:34:59.282834+00:00", "quote", 6.65, 6.68]
["2026-09-28T13:34:59.282837+00:00", "trade", 6.68, 85.0]
["2026-09-28T13:34:59.282857+00:00", "trade", 6.665, 10.0]
["2026-09-28T13:34:59.282879+00:00", "trade", 6.665, 90.0]
["2026-09-28T13:34:59.282898+00:00", "trade", 6.68, 112.0]
["2026-09-28T13:34:59.282899+00:00", "trade", 6.68, 10.0]
["2026-09-28T13:34:59.282901+00:00", "quote", 6.66, 6.68]
["2026-09-28T13:34:59.282941+00:00", "trade", 6.68, 90.0]
["2026-09-28T13:34:59.282951+00:00", "trade", 6.68, 27.0]
["2026-09-28T13:34:59.282965+00:00", "trade", 6.68, 900.0]
["2026-09-28T13:34:59.282979+00:00", "trade", 6.68, 10.0]
["2026-09-28T13:34:59.283013+00:00", "trade", 6.68, 15.0]
["2026-09-28T13:34:59.283028+00:00", "trade", 6.66, 33.0]
["2026-09-28T13:34:59.283029+00:00", "trade", 6.66, 15.0]
["2026-09-28T13:34:59.283094+00:00", "trade", 6.68, 43.0]
["2026-09-28T13:34:59.283204+00:00", "trade", 6.665, 5.0]
["2026-09-28T13:34:59.283452+00:00", "trade", 6.68, 15.0]
["2026-09-28T13:34:59.283454+00:00", "trade", 6.68, 33.0]
["2026-09-28T13:34:59.283878+00:00", "trade", 6.665, 5.0]
["2026-09-28T13:34:59.283979+00:00", "trade", 6.67, 90.0]
["2026-09-28T13:34:59.284081+00:00", "trade", 6.68, 10.0]
["2026-09-28T13:34:59.285119+00:00", "quote", 6.65, 6.73]
["2026-09-28T13:35:00.187196+00:00", "trade", 6.67, 24.0]
["2026-09-28T13:35:00.187210+00:00", "trade", 6.67, 22.0]
["2026-09-28T13:35:00.187227+00:00", "trade", 6.65, 34.0]
["2026-09-28T13:35:00.187239+00:00", "quote", 6.65, 6.73]
["2026-09-28T13:35:00.187494+00:00", "quote", 6.65, 6.72]
["2026-09-28T13:35:00.187538+00:00", "trade", 6.67, 20.0]
["2026-09-28T13:35:00.187806+00:00", "quote", 6.65, 6.72]
["2026-09-28T13:35:00.188710+00:00", "trade", 6.65, 100.0]
["2026-09-28T13:35:00.191499+00:00", "quote", 6.65, 6.72]
["2026-09-28T13:35:00.191594+00:00", "quote", 6.65, 6.72]
["2026-09-28T13:35:00.195950+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:00.494449+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:00.494488+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:00.495448+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:00.495807+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:00.510120+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:00.510881+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:00.511270+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:00.511321+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:00.511785+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:00.511841+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:00.812572+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:00.813251+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:00.813645+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:00.813763+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:01.114128+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:01.115693+00:00", "quote", 6.64, 6.72]
["2026-09-28T13:35:03.516822+00:00", "trade", 6.68, 10.0]
["2026-09-28T13:35:07.110337+00:00", "trade", 6.65, 200.0]
["2026-09-28T13:35:08.593892+00:00", "trade", 6.65, 25.0]
["2026-09-28T13:35:12.754292+00:00", "trade", 6.65, 51.0]
["2026-09-28T13:35:12.754502+00:00", "trade", 6.65, 15.0]
["2026-09-28T13:35:12.756004+00:00", "quote", 6.6, 6.72]
["2026-09-28T13:35:13.056565+00:00", "quote", 6.6, 6.72]
["2026-09-28T13:35:22.596413+00:00", "trade", 6.65, 50.0]
["2026-09-28T13:35:24.358895+00:00", "quote", 6.6, 6.72]
["2026-09-28T13:35:26.455459+00:00", "trade", 6.66, 7.0]
["2026-09-28T13:35:26.458269+00:00", "trade", 6.66, 1.0]
["2026-09-28T13:35:28.070780+00:00", "trade", 6.65, 50.0]
["2026-09-28T13:35:28.071885+00:00", "trade", 6.71, 500.0]
["2026-09-28T13:35:28.072312+00:00", "trade", 6.72, 150.0]
["2026-09-28T13:35:28.073149+00:00", "quote", 6.6, 6.72]
["2026-09-28T13:35:28.095892+00:00", "trade", 6.66, 300.0]
["2026-09-28T13:35:34.027533+00:00", "quote", 6.61, 6.72]
["2026-09-28T13:35:34.027591+00:00", "quote", 6.61, 6.72]
["2026-09-28T13:35:34.714819+00:00", "quote", 6.61, 6.72]
["2026-09-28T13:35:37.990438+00:00", "trade", 6.65, 100.0]
["2026-09-28T13:35:37.990855+00:00", "trade", 6.665, 900.0]
["2026-09-28T13:35:37.993683+00:00", "trade", 6.66, 100.0]
["2026-09-28T13:35:37.994097+00:00", "trade", 6.665, 900.0]
["2026-09-28T13:35:43.977587+00:00", "trade", 6.66, 25.0]
["2026-09-28T13:35:46.303779+00:00", "trade", 6.66, 100.0]
["2026-09-28T13:35:46.303901+00:00", "trade", 6.66, 100.0]
["2026-09-28T13:35:46.303907+00:00", "trade", 6.66, 100.0]
["2026-09-28T13:35:46.303909+00:00", "trade", 6.665, 300.0]
["2026-09-28T13:35:46.303909+00:00", "trade", 6.665, 12.0]
["2026-09-28T13:35:46.303952+00:00", "trade", 6.665, 100.0]
["2026-09-28T13:35:46.304012+00:00", "trade", 6.665, 99.0]
["2026-09-28T13:35:46.304031+00:00", "trade", 6.665, 157.0]
["2026-09-28T13:35:46.304053+00:00", "trade", 6.665, 159.0]
["2026-09-28T13:35:46.304064+00:00", "trade", 6.66, 120.0]
["2026-09-28T13:35:46.304064+00:00", "trade", 6.665, 80.0]
["2026-09-28T13:35:46.304084+00:00", "trade", 6.665, 1.0]
["2026-09-28T13:35:46.304159+00:00", "trade", 6.665, 143.0]
["2026-09-28T13:35:46.304159+00:00", "trade", 6.66, 100.0]
["2026-09-28T13:35:46.304173+00:00", "trade", 6.66, 120.0]
["2026-09-28T13:35:46.304177+00:00", "trade", 6.655, 100.0]
["2026-09-28T13:35:46.304185+00:00", "trade", 6.665, 80.0]
["2026-09-28T13:35:46.304207+00:00", "trade", 6.66, 100.0]
["2026-09-28T13:35:46.304253+00:00", "trade", 6.66, 200.0]
["2026-09-28T13:35:46.304281+00:00", "trade", 6.665, 100.0]
["2026-09-28T13:35:46.304342+00:00", "trade", 6.66, 100.0]
["2026-09-28T13:35:46.304403+00:00", "trade", 6.66, 100.0]
["2026-09-28T13:35:46.304427+00:00", "trade", 6.66, 200.0]
["2026-09-28T13:35:46.304698+00:00", "trade", 6.665, 200.0]
["2026-09-28T13:35:46.317485+00:00", "trade", 6.7, 120.0]
["2026-09-28T13:35:46.317501+00:00", "trade", 6.71, 120.0]
["2026-09-28T13:35:46.317507+00:00", "trade", 6.71, 100.0]
["2026-09-28T13:35:46.317512+00:00", "trade", 6.72, 100.0]
["2026-09-28T13:35:46.317517+00:00", "trade", 6.72, 100.0]
["2026-09-28T13:35:46.318211+00:00", "trade", 6.7, 100.0]
["2026-09-28T13:35:46.325636+00:00", "trade", 6.72, 800.0]
["2026-09-28T13:35:46.326072+00:00", "trade", 6.695, 10.0]
["2026-09-28T13:35:46.326072+00:00", "trade", 6.695, 10.0]
["2026-09-28T13:35:46.327269+00:00", "trade", 6.695, 1400.0]
["2026-09-28T13:35:46.333227+00:00", "trade", 6.71, 100.0]
["2026-09-28T13:35:46.349390+00:00", "trade", 6.71, 100.0]
["2026-09-28T13:35:46.439976+00:00", "trade", 6.64, 100.0]
["2026-09-28T13:35:47.327431+00:00", "trade", 6.695, 100.0]
["2026-09-28T13:35:47.327472+00:00", "trade", 6.695, 100.0]
["2026-09-28T13:35:47.327557+00:00", "trade", 6.695, 14.0]
["2026-09-28T13:35:47.328362+00:00", "trade", 6.7, 300.0]
["2026-09-28T13:35:47.328869+00:00", "trade", 6.75, 2250.0]
["2026-09-28T13:35:47.334943+00:00", "trade", 6.73, 100.0]
["2026-09-28T13:35:47.337691+00:00", "trade", 6.695, 100.0]
["2026-09-28T13:35:47.338253+00:00", "trade", 6.74, 100.0]
["2026-09-28T13:35:47.340664+00:00", "trade", 6.7, 29.0]
["2026-09-28T13:35:47.340688+00:00", "trade", 6.7, 7.0]
["2026-09-28T13:35:47.340776+00:00", "trade", 6.7, 25.0]
["2026-09-28T13:35:47.343354+00:00", "trade", 6.74, 100.0]
["2026-09-28T13:35:47.359436+00:00", "trade", 6.72, 100.0]
["2026-09-28T13:35:49.232192+00:00", "trade", 6.705, 100.0]
["2026-09-28T13:35:49.232262+00:00", "trade", 6.705, 99.0]
["2026-09-28T13:35:49.232316+00:00", "trade", 6.705, 100.0]
["2026-09-28T13:35:49.232731+00:00", "trade", 6.705, 100.0]
["2026-09-28T13:35:49.233181+00:00", "trade", 6.75, 100.0]
["2026-09-28T13:35:49.244521+00:00", "trade", 6.705, 12.0]
["2026-09-28T13:35:49.244699+00:00", "trade", 6.705, 100.0]
["2026-09-28T13:35:49.245225+00:00", "trade", 6.74, 100.0]
["2026-09-28T13:35:49.255734+00:00", "trade", 6.74, 100.0]
["2026-09-28T13:35:49.408285+00:00", "trade", 6.7499, 3.0]
["2026-09-28T13:35:49.860732+00:00", "trade", 6.7699, 4.0]
["2026-09-28T13:35:50.858388+00:00", "trade", 6.749, 1661.0]
["2026-09-28T13:35:50.859169+00:00", "trade", 6.75, 100.0]
["2026-09-28T13:35:56.701593+00:00", "trade", 6.75, 1.0]
["2026-09-28T13:36:15.252632+00:00", "trade", 6.75, 1.0]
["2026-09-28T13:36:15.708293+00:00", "trade", 6.76, 1.0]
["2026-09-28T13:36:23.228192+00:00", "trade", 6.715, 31.0]
["2026-09-28T13:36:23.919896+00:00", "trade", 6.67, 3.0]
["2026-09-28T13:36:27.202351+00:00", "trade", 6.7602, 1.0]
["2026-09-28T13:36:33.574850+00:00", "trade", 6.78, 4088.0]
["2026-09-28T13:36:33.580332+00:00", "trade", 6.67, 100.0]
["2026-09-28T13:36:33.592760+00:00", "trade", 6.67, 20.0]
["2026-09-28T13:36:33.592761+00:00", "trade", 6.66, 80.0]
["2026-09-28T13:36:33.676092+00:00", "trade", 6.65, 100.0]
["2026-09-28T13:36:33.677646+00:00", "trade", 6.67, 1400.0]
["2026-09-28T13:36:33.679325+00:00", "trade", 6.65, 100.0]
["2026-09-28T13:36:33.680591+00:00", "trade", 6.67, 1200.0]
["2026-09-28T13:36:33.793814+00:00", "trade", 6.65, 100.0]
["2026-09-28T13:36:35.276883+00:00", "trade", 6.7602, 2.0]
["2026-09-28T13:36:40.591811+00:00", "trade", 6.7799, 1.0]
["2026-09-28T13:36:47.314279+00:00", "trade", 6.7445, 2.0]
["2026-09-28T13:36:57.426837+00:00", "quote", 6.65, 6.8]
["2026-09-28T13:37:06.555338+00:00", "trade", 6.725, 1000.0]
["2026-09-28T13:37:09.885335+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:09.885363+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:09.887640+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:09.887666+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:09.889120+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:17.606789+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:17.841409+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:17.841422+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:19.909895+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:19.909999+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:20.331057+00:00", "trade", 6.6705, 102.0]
["2026-09-28T13:37:20.349414+00:00", "trade", 6.6705, 1.0]
["2026-09-28T13:37:20.961793+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:24.419046+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:29.911318+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:29.911581+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:29.913594+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:31.655902+00:00", "trade", 6.67, 5.0]
["2026-09-28T13:37:34.115659+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:39.711153+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:37:47.234306+00:00", "trade", 6.75, 5.0]
["2026-09-28T13:37:55.084661+00:00", "trade", 6.67, 5.0]
["2026-09-28T13:38:07.468367+00:00", "trade", 6.75, 5.0]
["2026-09-28T13:38:25.964994+00:00", "trade", 6.67, 100.0]
["2026-09-28T13:38:29.845213+00:00", "trade", 6.7988, 1.0]
["2026-09-28T13:38:51.261245+00:00", "trade", 6.735, 3.0]
["2026-09-28T13:38:59.367276+00:00", "trade", 6.735, 200.0]
["2026-09-28T13:39:05.888494+00:00", "trade", 6.8, 2000.0]
["2026-09-28T13:39:18.314342+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:39:20.592468+00:00", "trade", 6.74, 5.0]
["2026-09-28T13:39:22.439054+00:00", "quote", 6.67, 6.8]
["2026-09-28T13:39:26.086231+00:00", "trade", 6.735, 1500.0]
["2026-09-28T13:39:26.088822+00:00", "quote", 6.67, 6.81]
["2026-09-28T13:39:26.193978+00:00", "trade", 6.68, 100.0]
["2026-09-28T13:39:28.656534+00:00", "trade", 6.68, 5.0]
["2026-09-28T13:39:34.635464+00:00", "trade", 6.75, 5.0]
["2026-09-28T13:39:45.388453+00:00", "trade", 6.73, 100.0]
["2026-09-28T13:39:45.389271+00:00", "trade", 6.73, 100.0]
["2026-09-28T13:39:45.389488+00:00", "trade", 6.73, 50.0]
["2026-09-28T13:40:27.165152+00:00", "trade", 6.73, 500.0]
["2026-09-28T13:40:39.818403+00:00", "trade", 6.7733, 500.0]
["2026-09-28T13:40:44.911532+00:00", "trade", 6.69, 27.0]
["2026-09-28T13:40:44.911533+00:00", "trade", 6.68, 45.0]
["2026-09-28T13:40:45.650745+00:00", "trade", 6.68, 5.0]
["2026-09-28T13:40:52.804868+00:00", "trade", 6.75, 5.0]
["2026-09-28T13:41:04.311670+00:00", "trade", 6.67, 5.0]
["2026-09-28T13:41:12.809362+00:00", "trade", 6.715, 35.0]
["2026-09-28T13:41:27.887372+00:00", "trade", 6.75, 70.0]
["2026-09-28T13:41:37.106321+00:00", "trade", 6.72, 5.0]
["2026-09-28T13:41:37.106386+00:00", "trade", 6.715, 5.0]
["2026-09-28T13:41:41.082274+00:00", "quote", 6.7, 6.77]
["2026-09-28T13:41:41.082301+00:00", "quote", 6.7, 6.77]
["2026-09-28T13:41:41.083746+00:00", "quote", 6.7, 6.77]
["2026-09-28T13:41:41.403097+00:00", "trade", 6.7109, 1.0]
["2026-09-28T13:41:48.207859+00:00", "quote", 6.7, 6.77]
["2026-09-28T13:41:48.212001+00:00", "trade", 6.71, 100.0]
["2026-09-28T13:41:49.860348+00:00", "quote", 6.7, 6.76]
["2026-09-28T13:41:49.863709+00:00", "quote", 6.7, 6.77]
["2026-09-28T13:41:51.418327+00:00", "trade", 6.7, 500.0]
["2026-09-28T13:41:51.418327+00:00", "quote", 6.67, 6.77]
["2026-09-28T13:41:51.418353+00:00", "quote", 6.67, 6.73]
["2026-09-28T13:41:51.418355+00:00", "quote", 6.7, 6.73]
["2026-09-28T13:41:51.418382+00:00", "quote", 6.7, 6.73]
["2026-09-28T13:41:51.418400+00:00", "quote", 6.7, 6.73]
["2026-09-28T13:41:51.418430+00:00", "trade", 6.7, 100.0]
["2026-09-28T13:41:51.418431+00:00", "trade", 6.7, 500.0]
["2026-09-28T13:41:51.418431+00:00", "quote", 6.67, 6.73]
["2026-09-28T13:41:51.418932+00:00", "trade", 6.7, 100.0]
["2026-09-28T13:41:51.526705+00:00", "trade", 6.68, 100.0]
["2026-09-28T13:41:51.790552+00:00", "trade", 6.74, 2.0]
["2026-09-28T13:41:53.735090+00:00", "trade", 6.75, 2.0]
["2026-09-28T13:41:56.657998+00:00", "trade", 6.75, 1.0]
["2026-09-28T13:41:59.328600+00:00", "trade", 6.68, 400.0]
["2026-09-28T13:42:03.204261+00:00", "trade", 6.7367, 2.0]
["2026-09-28T13:42:12.138494+00:00", "trade", 6.718, 1.0]
["2026-09-28T13:42:26.932274+00:00", "trade", 6.71, 5.0]
["2026-09-28T13:42:36.065368+00:00", "trade", 6.7, 7.0]
["2026-09-28T13:42:51.802760+00:00", "trade", 6.715, 100.0]
["2026-09-28T13:42:51.802813+00:00", "trade", 6.715, 100.0]
["2026-09-28T13:42:51.802826+00:00", "trade", 6.715, 100.0]
["2026-09-28T13:42:51.802887+00:00", "trade", 6.715, 20.0]
["2026-09-28T13:42:51.803633+00:00", "trade", 6.74, 100.0]
["2026-09-28T13:42:51.806489+00:00", "quote", 6.68, 6.77]
["2026-09-28T13:42:51.806617+00:00", "trade", 6.715, 80.0]
["2026-09-28T13:42:51.807050+00:00", "trade", 6.75, 100.0]
["2026-09-28T13:42:51.812995+00:00", "trade", 6.725, 200.0]
["2026-09-28T13:42:51.812995+00:00", "quote", 6.75, 6.77]
["2026-09-28T13:42:51.812996+00:00", "trade", 6.725, 800.0]
["2026-09-28T13:42:51.812997+00:00", "trade", 6.75, 240.0]
["2026-09-28T13:42:51.813017+00:00", "trade", 6.75, 788.0]
["2026-09-28T13:42:51.813017+00:00", "quote", 6.68, 6.77]
["2026-09-28T13:42:51.813321+00:00", "trade", 6.725, 10.0]
["2026-09-28T13:42:51.813325+00:00", "trade", 6.725, 10.0]
["2026-09-28T13:42:51.813580+00:00", "trade", 6.725, 10.0]
["2026-09-28T13:42:51.813730+00:00", "trade", 6.725, 10.0]
["2026-09-28T13:42:51.818589+00:00", "trade", 6.74, 100.0]
["2026-09-28T13:42:55.718575+00:00", "trade", 6.77, 3.0]
["2026-09-28T13:42:59.813684+00:00", "trade", 6.725, 3.0]
["2026-09-28T13:43:08.042844+00:00", "trade", 6.77, 1.0]
["2026-09-28T13:43:08.530229+00:00", "trade", 6.725, 38.0]
["2026-09-28T13:43:08.530284+00:00", "trade", 6.725, 38.0]
["2026-09-28T13:43:08.530320+00:00", "trade", 6.725, 38.0]
["2026-09-28T13:43:08.530355+00:00", "trade", 6.725, 38.0]
["2026-09-28T13:43:08.530390+00:00", "trade", 6.725, 38.0]
["2026-09-28T13:43:08.834945+00:00", "quote", 6.68, 6.77]
["2026-09-28T13:43:08.834972+00:00", "quote", 6.68, 6.77]
["2026-09-28T13:43:15.669677+00:00", "quote", 6.68, 6.77]
["2026-09-28T13:43:15.670275+00:00", "quote", 6.69, 6.77]
["2026-09-28T13:43:16.540737+00:00", "trade", 6.74, 5.0]
["2026-09-28T13:43:17.082578+00:00", "quote", 6.68, 6.77]
["2026-09-28T13:43:17.083233+00:00", "quote", 6.7, 6.77]
["2026-09-28T13:43:29.641678+00:00", "quote", 6.7, 6.77]
["2026-09-28T13:43:34.308606+00:00", "quote", 6.7, 6.77]
["2026-09-28T13:43:36.417463+00:00", "trade", 6.74, 10.0]
["2026-09-28T13:43:43.171007+00:00", "trade", 6.7174, 20.0]
["2026-09-28T13:43:44.682988+00:00", "trade", 6.735, 100.0]
["2026-09-28T13:43:44.683473+00:00", "trade", 6.76, 200.0]
["2026-09-28T13:43:44.683541+00:00", "trade", 6.76, 100.0]
["2026-09-28T13:43:44.683546+00:00", "trade", 6.76, 100.0]
["2026-09-28T13:43:44.683729+00:00", "trade", 6.76, 1.0]
["2026-09-28T13:43:44.683932+00:00", "trade", 6.76, 3.0]
["2026-09-28T13:43:44.684855+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.684869+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.684919+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.684952+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.684974+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.684984+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.685039+00:00", "trade", 6.77, 41.0]
["2026-09-28T13:43:44.685101+00:00", "trade", 6.77, 56.0]
["2026-09-28T13:43:44.685111+00:00", "trade", 6.76, 2.0]
["2026-09-28T13:43:44.685162+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.685182+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.685226+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.685284+00:00", "trade", 6.77, 258.0]
["2026-09-28T13:43:44.685525+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.685587+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.685671+00:00", "trade", 6.76, 31.0]
["2026-09-28T13:43:44.685672+00:00", "quote", 6.7, 6.77]
["2026-09-28T13:43:44.685675+00:00", "trade", 6.77, 299.0]
["2026-09-28T13:43:44.685675+00:00", "trade", 6.77, 469.0]
["2026-09-28T13:43:44.685679+00:00", "quote", 6.7, 6.77]
["2026-09-28T13:43:44.685693+00:00", "trade", 6.77, 31.0]
["2026-09-28T13:43:44.685708+00:00", "quote", 6.71, 6.77]
["2026-09-28T13:43:44.685715+00:00", "quote", 6.72, 6.77]
["2026-09-28T13:43:44.685722+00:00", "quote", 6.73, 6.77]
["2026-09-28T13:43:44.685729+00:00", "quote", 6.73, 6.77]
["2026-09-28T13:43:44.685736+00:00", "quote", 6.74, 6.77]
["2026-09-28T13:43:44.685743+00:00", "trade", 6.77, 1.0]
["2026-09-28T13:43:44.685778+00:00", "quote", 6.73, 6.77]
["2026-09-28T13:43:44.685825+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.685938+00:00", "quote", 6.73, 6.77]
["2026-09-28T13:43:44.685976+00:00", "quote", 6.73, 6.77]
["2026-09-28T13:43:44.686012+00:00", "quote", 6.73, 6.77]
["2026-09-28T13:43:44.686019+00:00", "quote", 6.73, 6.77]
["2026-09-28T13:43:44.686044+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.686045+00:00", "quote", 6.73, 6.77]
["2026-09-28T13:43:44.686053+00:00", "quote", 6.73, 6.78]
["2026-09-28T13:43:44.686308+00:00", "quote", 6.73, 6.79]
["2026-09-28T13:43:44.686388+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.687071+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.687351+00:00", "trade", 6.735, 100.0]
["2026-09-28T13:43:44.690312+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.690716+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.692587+00:00", "trade", 6.77, 100.0]
["2026-09-28T13:43:44.695321+00:00", "trade", 6.8, 38.0]
["2026-09-28T13:43:44.695347+00:00", "trade", 6.8, 200.0]
["2026-09-28T13:43:44.695349+00:00", "quote", 6.8, 6.81]
["2026-09-28T13:43:44.695403+00:00", "trade", 6.8, 38.0]
["2026-09-28T13:43:44.695411+00:00", "trade", 6.77, 200.0]
["2026-09-28T13:43:44.695413+00:00", "trade", 6.8, 124.0]
["2026-09-28T13:43:44.695492+00:00", "trade", 6.805, 116.0]
["2026-09-28T13:43:44.695494+00:00", "trade", 6.805, 120.0]
["2026-09-28T13:43:44.695694+00:00", "trade", 6.81, 182.0]
["2026-09-28T13:43:44.695694+00:00", "quote", 6.8, 6.81]
["2026-09-28T13:43:44.695710+00:00", "trade", 6.81, 147.0]
["2026-09-28T13:43:44.695711+00:00", "quote", 6.8, 6.81]
["2026-09-28T13:43:44.695793+00:00", "trade", 6.805, 200.0]
["2026-09-28T13:43:44.695799+00:00", "trade", 6.805, 200.0]
["2026-09-28T13:43:44.695836+00:00", "quote", 6.8, 6.82]
["2026-09-28T13:43:44.695943+00:00", "quote", 6.8, 6.81]
["2026-09-28T13:43:44.696000+00:00", "quote", 6.8, 6.81]
["2026-09-28T13:43:44.696393+00:00", "quote", 6.8, 6.84]
["2026-09-28T13:43:44.696756+00:00", "quote", 6.8, 6.84]
["2026-09-28T13:43:44.696765+00:00", "trade", 6.82, 10.0]
["2026-09-28T13:43:44.696772+00:00", "trade", 6.82, 10.0]
["2026-09-28T13:43:44.696835+00:00", "trade", 6.82, 200.0]
["2026-09-28T13:43:44.697095+00:00", "trade", 6.82, 38.0]
["2026-09-28T13:43:44.697096+00:00", "trade", 6.82, 38.0]
["2026-09-28T13:43:44.697423+00:00", "trade", 6.82, 38.0]
["2026-09-28T13:43:44.697433+00:00", "trade", 6.82, 38.0]
["2026-09-28T13:43:44.697546+00:00", "trade", 6.82, 10.0]
["2026-09-28T13:43:44.697550+00:00", "trade", 6.82, 10.0]
["2026-09-28T13:43:44.697617+00:00", "trade", 6.82, 10.0]
["2026-09-28T13:43:44.697738+00:00", "trade", 6.82, 38.0]
["2026-09-28T13:43:44.697756+00:00", "trade", 6.82, 38.0]
["2026-09-28T13:43:44.698053+00:00", "trade", 6.82, 38.0]
["2026-09-28T13:43:44.698071+00:00", "trade", 6.82, 38.0]
["2026-09-28T13:43:44.698352+00:00", "trade", 6.82, 38.0]
["2026-09-28T13:43:44.698371+00:00", "trade", 6.82, 28.0]
["2026-09-28T13:43:44.698391+00:00", "trade", 6.82, 38.0]
["2026-09-28T13:43:44.700021+00:00", "quote", 6.8, 6.86]
["2026-09-28T13:43:44.706878+00:00", "trade", 6.76, 100.0]
["2026-09-28T13:43:44.718523+00:00", "trade", 6.835, 100.0]
["2026-09-28T13:43:46.536448+00:00", "trade", 6.8012, 1.0]
["2026-09-28T13:43:51.246777+00:00", "trade", 6.8592, 2.0]
["2026-09-28T13:43:52.916617+00:00", "quote", 6.8, 6.87]
["2026-09-28T13:43:52.917101+00:00", "quote", 6.8, 6.88]
["2026-09-28T13:44:07.180755+00:00", "trade", 6.8, 600.0]
["2026-09-28T13:44:07.185022+00:00", "trade", 6.8, 100.0]
["2026-09-28T13:44:07.185075+00:00", "trade", 6.8, 100.0]
["2026-09-28T13:44:07.185107+00:00", "quote", 6.8, 6.84]
["2026-09-28T13:44:07.185134+00:00", "quote", 6.8, 6.84]
["2026-09-28T13:44:07.185141+00:00", "quote", 6.8, 6.84]
["2026-09-28T13:44:07.185353+00:00", "trade", 6.8, 423.0]
["2026-09-28T13:44:07.185354+00:00", "quote", 6.77, 6.84]
["2026-09-28T13:44:07.185362+00:00", "trade", 6.8, 1.0]
["2026-09-28T13:44:07.185410+00:00", "quote", 6.74, 6.84]
["2026-09-28T13:44:07.185571+00:00", "trade", 6.8, 100.0]
["2026-09-28T13:44:07.185571+00:00", "quote", 6.8, 6.84]
["2026-09-28T13:44:07.185592+00:00", "trade", 6.8, 496.0]
["2026-09-28T13:44:07.185599+00:00", "quote", 6.74, 6.84]
["2026-09-28T13:44:07.185700+00:00", "trade", 6.8, 27.0]
["2026-09-28T13:44:07.185735+00:00", "quote", 6.74, 6.84]
["2026-09-28T13:44:07.185747+00:00", "quote", 6.74, 6.84]
["2026-09-28T13:44:07.185964+00:00", "quote", 6.74, 6.84]
["2026-09-28T13:44:07.186138+00:00", "trade", 6.79, 300.0]
["2026-09-28T13:44:07.186146+00:00", "trade", 6.8, 300.0]
["2026-09-28T13:44:07.186186+00:00", "quote", 6.74, 6.88]
["2026-09-28T13:44:07.186333+00:00", "quote", 6.8, 6.88]
["2026-09-28T13:44:07.186753+00:00", "trade", 6.74, 565.0]
["2026-09-28T13:44:23.917720+00:00", "quote", 6.8, 6.88]
["2026-09-28T13:44:24.216563+00:00", "trade", 6.88, 700.0]
["2026-09-28T13:44:45.830535+00:00", "trade", 6.83, 5.0]
["2026-09-28T13:44:49.557976+00:00", "trade", 6.8, 100.0]
["2026-09-28T13:44:50.233801+00:00", "quote", 6.8, 6.88]
["2026-09-28T13:44:52.851790+00:00", "quote", 6.8, 6.85]
["2026-09-28T13:44:52.851819+00:00", "quote", 6.8, 6.85]
["2026-09-28T13:44:52.852431+00:00", "quote", 6.8, 6.85]
["2026-09-28T13:44:52.853071+00:00", "quote", 6.8, 6.85]
["2026-09-28T13:44:53.055212+00:00", "quote", 6.8, 6.85]
["2026-09-28T13:44:53.154138+00:00", "quote", 6.8, 6.85]
["2026-09-28T13:45:06.157894+00:00", "trade", 6.8472, 2.0]
["2026-09-28T13:45:33.305535+00:00", "trade", 6.8337, 1.0]
["2026-09-28T13:45:53.784915+00:00", "trade", 6.8472, 1.0]
["2026-09-28T13:45:59.986233+00:00", "quote", 6.8, 6.85]
["2026-09-28T13:45:59.987221+00:00", "quote", 6.8, 6.83]
["2026-09-28T13:46:11.055887+00:00", "trade", 6.8, 104.0]
["2026-09-28T13:46:11.055888+00:00", "quote", 6.8, 6.83]
["2026-09-28T13:46:11.055949+00:00", "quote", 6.8, 6.82]
["2026-09-28T13:46:11.055950+00:00", "trade", 6.8, 519.0]
["2026-09-28T13:46:11.055952+00:00", "quote", 6.76, 6.82]
["2026-09-28T13:46:11.056020+00:00", "trade", 6.8, 10.0]
["2026-09-28T13:46:11.056209+00:00", "trade", 6.795, 300.0]
["2026-09-28T13:46:11.056214+00:00", "trade", 6.8, 100.0]
["2026-09-28T13:46:11.056216+00:00", "trade", 6.8, 223.0]
["2026-09-28T13:46:11.056379+00:00", "quote", 6.76, 6.83]
["2026-09-28T13:46:11.056391+00:00", "trade", 6.8, 77.0]
["2026-09-28T13:46:11.056392+00:00", "quote", 6.8, 6.83]
["2026-09-28T13:46:11.056686+00:00", "quote", 6.8, 6.82]
["2026-09-28T13:46:11.056755+00:00", "quote", 6.8, 6.83]
["2026-09-28T13:46:11.155415+00:00", "trade", 6.8, 311.0]
["2026-09-28T13:46:11.155417+00:00", "quote", 6.8, 6.83]
["2026-09-28T13:46:11.155485+00:00", "quote", 6.8, 6.82]
["2026-09-28T13:46:11.156017+00:00", "quote", 6.8, 6.82]
["2026-09-28T13:46:11.156309+00:00", "quote", 6.8, 6.83]
["2026-09-28T13:46:12.017095+00:00", "trade", 6.8, 100.0]
["2026-09-28T13:46:12.017126+00:00", "quote", 6.8, 6.82]
["2026-09-28T13:46:12.017133+00:00", "quote", 6.8, 6.81]
["2026-09-28T13:46:12.017400+00:00", "trade", 6.8, 235.0]
["2026-09-28T13:46:12.017402+00:00", "quote", 6.76, 6.81]
["2026-09-28T13:46:12.017408+00:00", "trade", 6.8, 1.0]
["2026-09-28T13:46:12.017619+00:00", "quote", 6.8, 6.81]
["2026-09-28T13:46:12.017678+00:00", "trade", 6.8, 623.0]
["2026-09-28T13:46:12.017679+00:00", "quote", 6.76, 6.81]
["2026-09-28T13:46:12.017720+00:00", "quote", 6.76, 6.81]
["2026-09-28T13:46:12.017816+00:00", "quote", 6.8, 6.81]
["2026-09-28T13:46:12.017837+00:00", "quote", 6.8, 6.81]
["2026-09-28T13:46:12.017884+00:00", "trade", 6.8, 623.0]
["2026-09-28T13:46:12.017886+00:00", "quote", 6.76, 6.81]
["2026-09-28T13:46:12.017917+00:00", "quote", 6.76, 6.82]
["2026-09-28T13:46:12.017933+00:00", "quote", 6.76, 6.82]
["2026-09-28T13:46:12.017951+00:00", "quote", 6.76, 6.81]
["2026-09-28T13:46:12.017995+00:00", "quote", 6.8, 6.81]
["2026-09-28T13:46:12.018052+00:00", "trade", 6.8, 623.0]
["2026-09-28T13:46:12.018054+00:00", "quote", 6.76, 6.81]
["2026-09-28T13:46:12.018162+00:00", "quote", 6.8, 6.81]
["2026-09-28T13:46:12.018255+00:00", "quote", 6.8, 6.82]
["2026-09-28T13:46:12.018293+00:00", "quote", 6.8, 6.82]
["2026-09-28T13:46:12.018433+00:00", "quote", 6.8, 6.81]
["2026-09-28T13:46:12.018704+00:00", "quote", 6.8, 6.83]
["2026-09-28T13:46:12.069083+00:00", "trade", 6.8, 100.0]
["2026-09-28T13:46:12.706978+00:00", "trade", 6.8269, 500.0]
["2026-09-28T13:46:18.707642+00:00", "trade", 6.815, 4.0]
["2026-09-28T13:46:22.702495+00:00", "trade", 6.815, 100.0]
["2026-09-28T13:46:34.062727+00:00", "trade", 6.815, 400.0]
["2026-09-28T13:46:34.062816+00:00", "trade", 6.815, 100.0]
["2026-09-28T13:46:34.062817+00:00", "trade", 6.815, 120.0]
["2026-09-28T13:46:34.062821+00:00", "trade", 6.815, 240.0]
["2026-09-28T13:46:34.063175+00:00", "trade", 6.815, 100.0]
["2026-09-28T13:46:34.063188+00:00", "trade", 6.815, 100.0]
["2026-09-28T13:46:34.063188+00:00", "trade", 6.815, 200.0]
["2026-09-28T13:46:34.063194+00:00", "trade", 6.815, 100.0]
["2026-09-28T13:46:34.063209+00:00", "trade", 6.815, 120.0]
["2026-09-28T13:46:34.063335+00:00", "trade", 6.815, 600.0]
["2026-09-28T13:46:34.063337+00:00", "trade", 6.815, 100.0]
["2026-09-28T13:46:34.064474+00:00", "trade", 6.815, 100.0]
["2026-09-28T13:46:34.064584+00:00", "trade", 6.815, 100.0]
["2026-09-28T13:46:34.064841+00:00", "trade", 6.815, 100.0]
["2026-09-28T13:46:34.067601+00:00", "trade", 6.815, 200.0]
["2026-09-28T13:46:34.069323+00:00", "trade", 6.83, 100.0]
["2026-09-28T13:46:34.252853+00:00", "trade", 6.8, 100.0]
["2026-09-28T13:46:34.252980+00:00", "trade", 6.8, 623.0]
["2026-09-28T13:46:34.252981+00:00", "quote", 6.76, 6.83]
["2026-09-28T13:46:34.253189+00:00", "quote", 6.76, 6.82]
["2026-09-28T13:46:34.253211+00:00", "quote", 6.76, 6.82]
["2026-09-28T13:46:34.253215+00:00", "quote", 6.76, 6.82]
["2026-09-28T13:46:34.253218+00:00", "quote", 6.76, 6.82]
["2026-09-28T13:46:34.253460+00:00", "quote", 6.76, 6.83]
["2026-09-28T13:46:34.253564+00:00", "quote", 6.76, 6.82]
["2026-09-28T13:46:34.254375+00:00", "quote", 6.76, 6.82]
["2026-09-28T13:46:34.254399+00:00", "quote", 6.76, 6.82]
["2026-09-28T13:46:34.261549+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.281497+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.282469+00:00", "trade", 6.828, 220.0]
["2026-09-28T13:46:34.556064+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.556423+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.556535+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.556705+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.556918+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.557238+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.557991+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.559127+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.559150+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.858700+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.859730+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.859832+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.859862+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.860530+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.860544+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.861195+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:34.861292+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:35.058018+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:35.059860+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:35.060102+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:35.361826+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:35.362764+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:35.362774+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:35.364399+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:35.364475+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:35.666674+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:35.666680+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:35.666974+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:35.968738+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:35.968789+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:35.969747+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:35.969853+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:46:45.820003+00:00", "trade", 6.8195, 147.0]
["2026-09-28T13:47:06.289420+00:00", "trade", 6.8195, 300.0]
["2026-09-28T13:47:07.940148+00:00", "quote", 6.77, 6.82]
["2026-09-28T13:47:09.542583+00:00", "trade", 6.8, 1.0]
["2026-09-28T13:47:24.955871+00:00", "trade", 6.8, 31.0]
["2026-09-28T13:47:24.956062+00:00", "trade", 6.8, 5.0]
["2026-09-28T13:47:24.956117+00:00", "quote", 6.75, 6.82]
["2026-09-28T13:47:24.956260+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:24.957030+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:24.957193+00:00", "trade", 6.7952, 31.0]
["2026-09-28T13:47:24.957238+00:00", "trade", 6.7952, 5.0]
["2026-09-28T13:47:24.957452+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:24.958153+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:24.959525+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:25.002261+00:00", "trade", 6.78, 64.0]
["2026-09-28T13:47:25.262221+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:25.263854+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:25.564741+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:25.865890+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:25.866192+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:25.867134+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:25.867609+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:26.063201+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:26.168855+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:26.169592+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:26.472713+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:30.718513+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:30.720563+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:30.720577+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:30.720993+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:30.721000+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.020966+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.021216+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.021584+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.021591+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.021604+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.022172+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.022253+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.022260+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.169051+00:00", "trade", 6.81, 9.0]
["2026-09-28T13:47:31.169516+00:00", "trade", 6.81, 91.0]
["2026-09-28T13:47:31.169519+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.170035+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.324062+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.324073+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.324695+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.324911+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.326192+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.627839+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.628477+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.629179+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.629196+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.629828+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.630010+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.931418+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.932035+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.932052+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.932271+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.932277+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.932349+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.932509+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:31.932909+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.235218+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.235239+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.235651+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.235658+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.235875+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.236115+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.236154+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.236289+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.538456+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.538509+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.538516+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.538788+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.539089+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.539306+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.540907+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.540913+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:32.842984+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:33.144626+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:33.144653+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:33.146970+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:33.147001+00:00", "quote", 6.75, 6.81]
["2026-09-28T13:47:36.848041+00:00", "trade", 6.78, 140.0]
["2026-09-28T13:47:42.892054+00:00", "trade", 6.81, 100.0]
["2026-09-28T13:47:42.892055+00:00", "trade", 6.81, 11.0]
["2026-09-28T13:47:42.892056+00:00", "trade", 6.81, 75.0]
["2026-09-28T13:47:42.892058+00:00", "trade", 6.81, 200.0]
["2026-09-28T13:47:42.892082+00:00", "quote", 6.8, 6.81]
["2026-09-28T13:47:42.892330+00:00", "trade", 6.81, 100.0]
["2026-09-28T13:47:42.892331+00:00", "quote", 6.8, 6.81]
["2026-09-28T13:47:42.892333+00:00", "trade", 6.81, 1.0]
["2026-09-28T13:47:42.892335+00:00", "trade", 6.81, 100.0]
["2026-09-28T13:47:42.892337+00:00", "trade", 6.81, 300.0]
["2026-09-28T13:47:42.892339+00:00", "quote", 6.8, 6.81]
["2026-09-28T13:47:42.892354+00:00", "trade", 6.81, 100.0]
["2026-09-28T13:47:42.892459+00:00", "trade", 6.81, 100.0]
["2026-09-28T13:47:42.892629+00:00", "trade", 6.81, 100.0]
["2026-09-28T13:47:42.892631+00:00", "trade", 6.81, 200.0]
["2026-09-28T13:47:42.892662+00:00", "trade", 6.81, 100.0]
["2026-09-28T13:47:42.892664+00:00", "trade", 6.81, 100.0]
["2026-09-28T13:47:42.892664+00:00", "trade", 6.81, 100.0]
["2026-09-28T13:47:42.892665+00:00", "quote", 6.8, 6.82]
["2026-09-28T13:47:42.892716+00:00", "trade", 6.81, 20.0]
["2026-09-28T13:47:42.892725+00:00", "trade", 6.81, 100.0]
["2026-09-28T13:47:42.892741+00:00", "quote", 6.8, 6.82]
["2026-09-28T13:47:42.892756+00:00", "quote", 6.79, 6.82]
["2026-09-28T13:47:42.892852+00:00", "trade", 6.81, 5.0]
["2026-09-28T13:47:42.892867+00:00", "quote", 6.79, 6.82]
["2026-09-28T13:47:42.892897+00:00", "trade", 6.81, 5.0]
["2026-09-28T13:47:42.892960+00:00", "quote", 6.79, 6.83]
["2026-09-28T13:47:42.893068+00:00", "quote", 6.8, 6.83]
["2026-09-28T13:47:42.893120+00:00", "quote", 6.79, 6.83]
["2026-09-28T13:47:42.893167+00:00", "quote", 6.79, 6.83]
["2026-09-28T13:47:42.893300+00:00", "trade", 6.81, 5.0]
["2026-09-28T13:47:42.893560+00:00", "quote", 6.8, 6.83]
["2026-09-28T13:47:42.893619+00:00", "quote", 6.79, 6.83]
["2026-09-28T13:47:42.893813+00:00", "trade", 6.81, 100.0]
["2026-09-28T13:47:42.894124+00:00", "quote", 6.79, 6.83]
["2026-09-28T13:47:42.894505+00:00", "trade", 6.81, 5.0]
["2026-09-28T13:47:42.894647+00:00", "quote", 6.79, 6.83]
["2026-09-28T13:47:42.894914+00:00", "quote", 6.78, 6.83]
["2026-09-28T13:47:42.944231+00:00", "quote", 6.78, 6.83]
["2026-09-28T13:47:43.200875+00:00", "quote", 6.78, 6.83]
["2026-09-28T13:47:51.387818+00:00", "trade", 6.8199, 3.0]
["2026-09-28T13:47:54.961040+00:00", "quote", 6.8, 6.83]
["2026-09-28T13:47:54.961070+00:00", "quote", 6.8, 6.83]
["2026-09-28T13:47:55.061301+00:00", "quote", 6.8, 6.83]
["2026-09-28T13:47:59.097624+00:00", "quote", 6.78, 6.83]
["2026-09-28T13:47:59.097810+00:00", "quote", 6.81, 6.83]
["2026-09-28T13:48:07.200981+00:00", "trade", 6.81, 5.0]
["2026-09-28T13:48:12.730280+00:00", "trade", 6.81, 472.0]
["2026-09-28T13:48:12.733196+00:00", "trade", 6.8102, 472.0]
["2026-09-28T13:48:26.831799+00:00", "trade", 6.8299, 1.0]
["2026-09-28T13:48:34.273997+00:00", "trade", 6.8299, 120.0]
["2026-09-28T13:48:37.824580+00:00", "trade", 6.83, 6.0]
["2026-09-28T13:48:55.516887+00:00", "trade", 6.83, 200.0]
["2026-09-28T13:48:55.516888+00:00", "trade", 6.83, 100.0]
["2026-09-28T13:48:55.516891+00:00", "trade", 6.83, 14.0]
["2026-09-28T13:48:55.516916+00:00", "quote", 6.82, 6.83]
["2026-09-28T13:48:55.516919+00:00", "trade", 6.83, 76.0]
["2026-09-28T13:48:55.516922+00:00", "quote", 6.82, 6.83]
["2026-09-28T13:48:55.517044+00:00", "trade", 6.83, 24.0]
["2026-09-28T13:48:55.517148+00:00", "quote", 6.82, 6.83]
["2026-09-28T13:48:55.517162+00:00", "trade", 6.83, 41.0]
["2026-09-28T13:48:55.517163+00:00", "quote", 6.82, 6.83]
["2026-09-28T13:48:55.517182+00:00", "trade", 6.83, 459.0]
["2026-09-28T13:48:55.517183+00:00", "quote", 6.82, 6.83]
["2026-09-28T13:48:55.517272+00:00", "quote", 6.82, 6.84]
["2026-09-28T13:48:55.517472+00:00", "trade", 6.83, 94.0]
["2026-09-28T13:48:55.517543+00:00", "quote", 6.82, 6.84]
["2026-09-28T13:48:55.518703+00:00", "quote", 6.82, 6.85]
["2026-09-28T13:48:55.617223+00:00", "quote", 6.82, 6.86]
["2026-09-28T13:48:55.641092+00:00", "trade", 6.835, 100.0]
["2026-09-28T13:48:56.780053+00:00", "quote", 6.81, 6.86]
["2026-09-28T13:48:56.781055+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:49:44.789220+00:00", "trade", 6.8672, 1.0]
["2026-09-28T13:49:44.925534+00:00", "trade", 6.8672, 1.0]
["2026-09-28T13:49:45.760056+00:00", "trade", 6.84, 2.0]
["2026-09-28T13:50:00.552614+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:50:00.553103+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:50:16.957464+00:00", "trade", 6.845, 10.0]
["2026-09-28T13:51:43.514348+00:00", "trade", 6.845, 25.0]
["2026-09-28T13:51:57.747886+00:00", "trade", 6.845, 100.0]
["2026-09-28T13:52:08.168295+00:00", "trade", 6.8793, 20.0]
["2026-09-28T13:52:11.394702+00:00", "trade", 6.84, 32.0]
["2026-09-28T13:52:18.042988+00:00", "trade", 6.88, 2.0]
["2026-09-28T13:52:52.070146+00:00", "trade", 6.845, 100.0]
["2026-09-28T13:53:15.534971+00:00", "trade", 6.86, 100.0]
["2026-09-28T13:53:22.441062+00:00", "trade", 6.87, 100.0]
["2026-09-28T13:53:31.049021+00:00", "trade", 6.845, 10.0]
["2026-09-28T13:54:48.527794+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:54:48.528831+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:55:04.250175+00:00", "trade", 6.8699, 383.0]
["2026-09-28T13:55:45.800050+00:00", "trade", 6.822, 45.0]
["2026-09-28T13:55:45.804529+00:00", "trade", 6.82, 45.0]
["2026-09-28T13:55:58.753134+00:00", "trade", 6.84, 6.0]
["2026-09-28T13:56:02.498510+00:00", "trade", 6.84, 200.0]
["2026-09-28T13:56:04.140210+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:56:04.140236+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:56:05.366732+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:56:14.959976+00:00", "trade", 6.84, 4.0]
["2026-09-28T13:56:19.425881+00:00", "trade", 6.86, 1.0]
["2026-09-28T13:56:23.652956+00:00", "trade", 6.8688, 1.0]
["2026-09-28T13:56:27.602727+00:00", "trade", 6.8301, 250.0]
["2026-09-28T13:56:37.884765+00:00", "trade", 6.8688, 1.0]
["2026-09-28T13:56:47.180311+00:00", "trade", 6.84, 18.0]
["2026-09-28T13:56:47.201898+00:00", "trade", 6.84, 1.0]
["2026-09-28T13:57:16.979089+00:00", "trade", 6.84, 100.0]
["2026-09-28T13:57:16.985262+00:00", "quote", 6.81, 6.84]
["2026-09-28T13:57:16.985717+00:00", "trade", 6.84, 5.0]
["2026-09-28T13:57:24.425914+00:00", "quote", 6.81, 6.84]
["2026-09-28T13:57:24.428527+00:00", "quote", 6.81, 6.84]
["2026-09-28T13:57:24.428529+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:57:24.466903+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:57:24.466915+00:00", "trade", 6.84, 10.0]
["2026-09-28T13:57:24.467300+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:57:24.467407+00:00", "trade", 6.86, 2.0]
["2026-09-28T13:57:24.467408+00:00", "trade", 6.86, 240.0]
["2026-09-28T13:57:24.471381+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:57:25.466016+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:57:38.580960+00:00", "trade", 6.8101, 29.0]
["2026-09-28T13:58:11.094157+00:00", "trade", 6.84, 485.0]
["2026-09-28T13:58:11.396533+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:58:11.697613+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:59:05.749404+00:00", "trade", 6.84, 1.0]
["2026-09-28T13:59:12.715628+00:00", "trade", 6.84, 23.0]
["2026-09-28T13:59:17.023883+00:00", "trade", 6.84, 5.0]
["2026-09-28T13:59:17.963229+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:59:17.965248+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:59:17.965943+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:59:17.966097+00:00", "quote", 6.81, 6.87]
["2026-09-28T13:59:17.967270+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:18.574765+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:18.574788+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:18.574812+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:18.574879+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:18.575701+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.060821+00:00", "trade", 6.87, 42.0]
["2026-09-28T13:59:19.180956+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.180998+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.182083+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.182130+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.182557+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.182621+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.484781+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.484819+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.484826+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.485853+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.485900+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.489439+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.792338+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.792384+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.792865+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.792910+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:19.794858+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:26.545080+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:26.547718+00:00", "quote", 6.81, 6.88]
["2026-09-28T13:59:29.123707+00:00", "trade", 6.8678, 700.0]
["2026-09-28T13:59:29.124466+00:00", "trade", 6.86, 100.0]
["2026-09-28T13:59:48.122222+00:00", "quote", 6.82, 6.88]
["2026-09-28T13:59:48.122248+00:00", "quote", 6.82, 6.88]
["2026-09-28T13:59:48.122252+00:00", "trade", 6.86, 100.0]
["2026-09-28T13:59:48.122256+00:00", "trade", 6.87, 2.0]
["2026-09-28T13:59:48.122259+00:00", "trade", 6.87, 68.0]
["2026-09-28T13:59:48.122304+00:00", "quote", 6.82, 6.88]
["2026-09-28T13:59:48.122681+00:00", "quote", 6.82, 6.89]
["2026-09-28T13:59:48.122695+00:00", "trade", 6.86, 30.0]
["2026-09-28T13:59:48.122756+00:00", "quote", 6.82, 6.89]
["2026-09-28T13:59:48.122803+00:00", "quote", 6.82, 6.9]
["2026-09-28T13:59:48.123864+00:00", "quote", 6.82, 6.9]
["2026-09-28T13:59:48.124263+00:00", "quote", 6.82, 6.9]
["2026-09-28T13:59:48.124942+00:00", "quote", 6.82, 6.9]
["2026-09-28T13:59:48.125264+00:00", "quote", 6.82, 6.9]
["2026-09-28T13:59:48.125287+00:00", "quote", 6.82, 6.9]
["2026-09-28T13:59:48.132609+00:00", "quote", 6.81, 6.9]
["2026-09-28T13:59:48.161542+00:00", "trade", 6.855, 100.0]
["2026-09-28T13:59:48.169819+00:00", "trade", 6.855, 100.0]
["2026-09-28T13:59:48.727211+00:00", "quote", 6.81, 6.9]
["2026-09-28T13:59:49.552826+00:00", "trade", 6.855, 38.0]
["2026-09-28T13:59:49.553396+00:00", "trade", 6.855, 10.0]
["2026-09-28T13:59:50.593851+00:00", "trade", 6.855, 38.0]
["2026-09-28T13:59:50.594703+00:00", "trade", 6.855, 10.0]
["2026-09-28T13:59:50.595014+00:00", "trade", 6.855, 4.0]
["2026-09-28T13:59:51.816203+00:00", "trade", 6.88, 100.0]
["2026-09-28T13:59:52.302567+00:00", "quote", 6.81, 6.9]
["2026-09-28T13:59:58.449233+00:00", "quote", 6.81, 6.9]
["2026-09-28T13:59:59.630797+00:00", "trade", 6.84, 16.0]
["2026-09-28T14:00:11.706136+00:00", "trade", 6.87, 38.0]
["2026-09-28T14:00:11.706147+00:00", "trade", 6.88, 120.0]
["2026-09-28T14:00:11.706151+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:00:11.706204+00:00", "trade", 6.89, 1530.0]
["2026-09-28T14:00:11.706208+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:00:11.706251+00:00", "trade", 6.89, 114.0]
["2026-09-28T14:00:11.706253+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:00:11.706271+00:00", "trade", 6.89, 3236.0]
["2026-09-28T14:00:11.706272+00:00", "quote", 6.81, 6.9]
["2026-09-28T14:00:11.706515+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:00:11.706686+00:00", "quote", 6.81, 6.9]
["2026-09-28T14:00:11.710945+00:00", "trade", 6.855, 100.0]
["2026-09-28T14:00:11.710980+00:00", "trade", 6.855, 100.0]
["2026-09-28T14:00:18.706794+00:00", "trade", 6.9, 2.0]
["2026-09-28T14:00:20.863996+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:00:20.864065+00:00", "trade", 6.87, 62.0]
["2026-09-28T14:00:20.864443+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:00:20.883174+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:00:42.340835+00:00", "trade", 6.875, 40.0]
["2026-09-28T14:00:43.181222+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:00:43.186202+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:00:43.194859+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:00:43.195547+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:00:43.195654+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:00:43.199066+00:00", "trade", 6.89, 120.0]
["2026-09-28T14:00:43.199446+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:00:43.199447+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:00:43.200023+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:00:43.200341+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:00:43.200445+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:00:43.202593+00:00", "trade", 6.89, 3980.0]
["2026-09-28T14:00:43.295727+00:00", "trade", 6.875, 200.0]
["2026-09-28T14:00:43.505433+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:00:43.505607+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:00:44.411402+00:00", "trade", 6.875, 5.0]
["2026-09-28T14:00:44.412106+00:00", "trade", 6.875, 5.0]
["2026-09-28T14:00:44.412847+00:00", "trade", 6.875, 5.0]
["2026-09-28T14:00:44.412908+00:00", "trade", 6.875, 5.0]
["2026-09-28T14:00:44.415692+00:00", "trade", 6.875, 5.0]
["2026-09-28T14:00:44.415911+00:00", "trade", 6.875, 5.0]
["2026-09-28T14:00:44.416431+00:00", "trade", 6.875, 5.0]
["2026-09-28T14:00:44.418383+00:00", "trade", 6.875, 5.0]
["2026-09-28T14:00:44.452209+00:00", "trade", 6.875, 5.0]
["2026-09-28T14:00:44.713312+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:00:44.713340+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:00:44.714660+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:00:47.092570+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:00:47.093619+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:00:47.093646+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:00:47.094761+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:00:47.697383+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:00:47.697785+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:00:48.886423+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:00:50.886719+00:00", "trade", 6.85, 200.0]
["2026-09-28T14:00:50.886721+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:00:50.886722+00:00", "trade", 6.86, 1.0]
["2026-09-28T14:00:50.886781+00:00", "quote", 6.85, 6.88]
["2026-09-28T14:00:50.887322+00:00", "quote", 6.85, 6.88]
["2026-09-28T14:00:50.887609+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:00:55.905417+00:00", "trade", 6.89, 13.0]
["2026-09-28T14:00:56.017351+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:00:56.022133+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:00:56.022459+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:00:56.024187+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:00:56.024692+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:00:56.024900+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:00:56.025104+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:01.986716+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:01.988061+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:01.988089+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:01.989255+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:02.894225+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:02.894253+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:02.896222+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:02.896250+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:03.499983+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:03.500010+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:03.502058+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:03.502086+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:08.391305+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:08.392994+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:08.393045+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:08.393261+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:08.393307+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:08.393647+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:08.393915+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:08.393955+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:08.394651+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:01:08.394723+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:01:08.394764+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.394771+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.394784+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.394800+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.394806+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:01:08.394877+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:01:08.394884+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.394892+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:01:08.394969+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.394971+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:01:08.395053+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.395062+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:01:08.395089+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:08.395139+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.395155+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:01:08.395188+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:01:08.395225+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.395304+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.395372+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.395376+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:01:08.395409+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.395503+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:08.395760+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.396599+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.396792+00:00", "trade", 6.875, 10.0]
["2026-09-28T14:01:08.397251+00:00", "trade", 6.875, 10.0]
["2026-09-28T14:01:08.405059+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.413660+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:01:08.698102+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:08.698223+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:08.698665+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:08.698822+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:08.998751+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:08.998758+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:09.000632+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:09.300989+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:09.300995+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:09.301016+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:09.301866+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:09.302908+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:09.302914+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:09.908347+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:09.908354+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:09.908374+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:09.909721+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:01:14.861578+00:00", "trade", 6.8972, 2.0]
["2026-09-28T14:01:20.984266+00:00", "trade", 6.89, 38.0]
["2026-09-28T14:01:20.984302+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:01:20.984358+00:00", "trade", 6.89, 10.0]
["2026-09-28T14:01:20.987427+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:01:20.987433+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:01:21.060459+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:01:21.063793+00:00", "quote", 6.89, 6.9]
["2026-09-28T14:01:21.064079+00:00", "trade", 6.892, 500.0]
["2026-09-28T14:01:21.065212+00:00", "quote", 6.89, 6.92]
["2026-09-28T14:01:21.065296+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:21.065365+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:21.065432+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:21.065501+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:21.065563+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:21.065563+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:21.065616+00:00", "trade", 6.9, 38.0]
["2026-09-28T14:01:21.065629+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:21.065636+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:21.065699+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:21.065728+00:00", "trade", 6.9, 2.0]
["2026-09-28T14:01:21.065763+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:21.065827+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:21.065887+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:21.065962+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:21.066023+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:21.066032+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:21.066085+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:01:39.416601+00:00", "quote", 6.89, 6.94]
["2026-09-28T14:01:39.420735+00:00", "quote", 6.89, 6.95]
["2026-09-28T14:01:40.770266+00:00", "trade", 6.92, 300.0]
["2026-09-28T14:01:40.774484+00:00", "quote", 6.89, 6.95]
["2026-09-28T14:01:48.829272+00:00", "trade", 6.9102, 1500.0]
["2026-09-28T14:01:48.829614+00:00", "trade", 6.89, 1.0]
["2026-09-28T14:01:48.829652+00:00", "trade", 6.89, 5000.0]
["2026-09-28T14:01:48.829654+00:00", "quote", 6.89, 6.95]
["2026-09-28T14:01:48.830014+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:01:48.830023+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:01:48.830024+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:01:48.830024+00:00", "quote", 6.85, 6.95]
["2026-09-28T14:01:48.830081+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:01:48.830166+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:01:48.831151+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:01:48.854991+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:01:48.939946+00:00", "trade", 6.9, 4.0]
["2026-09-28T14:01:48.965093+00:00", "trade", 6.9, 80.0]
["2026-09-28T14:01:48.965216+00:00", "trade", 6.9, 20.0]
["2026-09-28T14:01:48.965349+00:00", "trade", 6.925, 100.0]
["2026-09-28T14:01:48.965427+00:00", "trade", 6.925, 100.0]
["2026-09-28T14:01:48.965502+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:01:48.965577+00:00", "trade", 6.945, 200.0]
["2026-09-28T14:01:48.993366+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:02:24.374305+00:00", "trade", 6.94, 1.0]
["2026-09-28T14:02:39.222749+00:00", "trade", 6.9, 3.0]
["2026-09-28T14:02:57.475187+00:00", "trade", 6.9, 1.0]
["2026-09-28T14:03:03.372313+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:03:03.372752+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.372803+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:03:03.373255+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:03:03.373488+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.373709+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:03:03.374161+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:03:03.374248+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.374405+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.374627+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:03:03.374990+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.375051+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.375077+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:03:03.375527+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:03:03.375568+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.375623+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.375717+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.375724+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.375776+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.375804+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.375891+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.375976+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.375979+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:03:03.376064+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.376149+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.376234+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.376245+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.376306+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.376383+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.376444+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:03:03.376464+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.376791+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.377140+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.377866+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.378588+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.378750+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.382957+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.383689+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.384480+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.384966+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.385213+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.385270+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.385764+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.385849+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.385952+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.386012+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.386037+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.386120+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.386206+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.386287+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.386364+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.386439+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.386519+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.386650+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.386782+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.386887+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.387101+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.387347+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.387473+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.387808+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.388235+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.388650+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.388989+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.389781+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.390572+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.392780+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.393008+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.394806+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.395036+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.395267+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.399676+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.407113+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.424520+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:03.432823+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:03:10.405615+00:00", "trade", 6.87, 900.0]
["2026-09-28T14:03:12.603723+00:00", "trade", 6.9, 20.0]
["2026-09-28T14:03:31.061938+00:00", "trade", 6.9, 2.0]
["2026-09-28T14:04:10.237084+00:00", "trade", 6.8993, 4.0]
["2026-09-28T14:04:18.332070+00:00", "trade", 6.9, 1.0]
["2026-09-28T14:05:08.372180+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:06:07.608344+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:06:16.503005+00:00", "trade", 6.9, 50.0]
["2026-09-28T14:06:27.615396+00:00", "quote", 6.85, 6.95]
["2026-09-28T14:06:27.646529+00:00", "trade", 6.905, 100.0]
["2026-09-28T14:06:43.610186+00:00", "trade", 6.9588, 1.0]
["2026-09-28T14:06:43.610958+00:00", "trade", 6.905, 2.0]
["2026-09-28T14:06:57.266238+00:00", "trade", 6.91, 1.0]
["2026-09-28T14:07:10.858220+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:08:08.656020+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.909911+00:00", "trade", 6.935, 500.0]
["2026-09-28T14:08:09.910017+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.910018+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.910022+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.910025+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.910393+00:00", "trade", 6.935, 99.0]
["2026-09-28T14:08:09.910395+00:00", "trade", 6.935, 300.0]
["2026-09-28T14:08:09.910395+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.910395+00:00", "trade", 6.935, 1.0]
["2026-09-28T14:08:09.910397+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.910397+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.910399+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.910411+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.910424+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.910429+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.910572+00:00", "trade", 6.935, 500.0]
["2026-09-28T14:08:09.911094+00:00", "trade", 6.935, 320.0]
["2026-09-28T14:08:09.914995+00:00", "trade", 6.935, 80.0]
["2026-09-28T14:08:09.915127+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.919012+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.922888+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.925704+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:08:09.926391+00:00", "trade", 6.935, 200.0]
["2026-09-28T14:08:09.942154+00:00", "trade", 6.95, 10.0]
["2026-09-28T14:08:09.942459+00:00", "trade", 6.94, 20.0]
["2026-09-28T14:08:09.942485+00:00", "quote", 6.9, 6.97]
["2026-09-28T14:08:09.942576+00:00", "quote", 6.91, 6.97]
["2026-09-28T14:08:09.947457+00:00", "quote", 6.91, 6.99]
["2026-09-28T14:08:09.963569+00:00", "quote", 6.91, 6.99]
["2026-09-28T14:08:09.976235+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:08:09.976730+00:00", "quote", 6.91, 6.99]
["2026-09-28T14:08:30.936288+00:00", "trade", 6.93, 40.0]
["2026-09-28T14:08:40.587536+00:00", "trade", 6.95, 500.0]
["2026-09-28T14:08:49.972262+00:00", "quote", 6.91, 6.99]
["2026-09-28T14:08:49.972742+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:49.975613+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:50.007031+00:00", "trade", 6.955, 100.0]
["2026-09-28T14:08:50.308323+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:50.308349+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:50.310121+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:50.310127+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:50.310151+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:50.374664+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:50.375180+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:50.375303+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:50.376432+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:50.977780+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:50.978210+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:50.979006+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:50.979014+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:50.984084+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:50.985310+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:51.283962+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:51.283987+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:51.582938+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:08:51.888266+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:09:25.944615+00:00", "trade", 6.955, 50.0]
["2026-09-28T14:09:25.947206+00:00", "trade", 6.955, 50.0]
["2026-09-28T14:09:43.039317+00:00", "trade", 6.9639, 500.0]
["2026-09-28T14:09:44.879185+00:00", "trade", 6.955, 50.0]
["2026-09-28T14:09:44.889548+00:00", "trade", 6.955, 50.0]
["2026-09-28T14:09:53.376017+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:10:02.887966+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:02.888667+00:00", "trade", 6.95, 7.0]
["2026-09-28T14:10:02.888751+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:02.889507+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:03.193571+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:03.195963+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:03.496387+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:03.497037+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:03.497966+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:03.498352+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:03.801107+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:03.801255+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:03.802371+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:03.802571+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:04.103164+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:04.104070+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:04.104113+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:04.104150+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:04.104195+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:04.104622+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:04.104699+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:04.104743+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:04.404391+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:04.404398+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:04.405882+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:04.406879+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:04.707773+00:00", "quote", 6.91, 6.96]
["2026-09-28T14:10:16.887391+00:00", "trade", 6.935, 10.0]
["2026-09-28T14:10:16.888095+00:00", "trade", 6.935, 3.0]
["2026-09-28T14:10:32.139822+00:00", "trade", 6.935, 25.0]
["2026-09-28T14:10:38.875060+00:00", "trade", 6.935, 100.0]
["2026-09-28T14:10:44.661855+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:44.964553+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:44.965310+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:44.965316+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:44.965951+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:44.965958+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:44.965965+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.268646+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.268653+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.272843+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.273192+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.273200+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.573480+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.574833+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.575191+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.877210+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.877217+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.878803+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.878810+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.878815+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.878822+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.879528+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:45.879536+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:46.183790+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:46.183798+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:46.184829+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:46.185387+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:46.484737+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:10:46.620292+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:10:59.546769+00:00", "trade", 6.943, 1.0]
["2026-09-28T14:10:59.550666+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:10:59.559667+00:00", "trade", 6.93, 42.0]
["2026-09-28T14:11:56.192530+00:00", "trade", 6.9432, 15.0]
["2026-09-28T14:12:05.794968+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:12:30.385615+00:00", "trade", 6.9314, 250.0]
["2026-09-28T14:12:30.387402+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:12:30.387751+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:12:30.464076+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:12:30.767446+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:12:30.768971+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:12:37.964337+00:00", "trade", 6.93, 300.0]
["2026-09-28T14:12:42.214684+00:00", "trade", 6.9348, 200.0]
["2026-09-28T14:12:51.044663+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:51.044664+00:00", "trade", 6.95, 10.0]
["2026-09-28T14:12:51.044694+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:51.044697+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:12:51.044708+00:00", "quote", 6.91, 6.95]
["2026-09-28T14:12:51.044716+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:12:51.044763+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:51.044764+00:00", "trade", 6.95, 300.0]
["2026-09-28T14:12:51.044921+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:12:51.044923+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:51.044923+00:00", "trade", 6.95, 300.0]
["2026-09-28T14:12:51.044923+00:00", "trade", 6.95, 200.0]
["2026-09-28T14:12:51.045054+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:51.045115+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:51.045117+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:51.045117+00:00", "trade", 6.95, 300.0]
["2026-09-28T14:12:51.045118+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:51.045119+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:12:51.045136+00:00", "trade", 6.95, 158.0]
["2026-09-28T14:12:51.045159+00:00", "quote", 6.94, 6.96]
["2026-09-28T14:12:51.045328+00:00", "quote", 6.93, 6.96]
["2026-09-28T14:12:51.045468+00:00", "quote", 6.93, 6.97]
["2026-09-28T14:12:51.045604+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:12:51.045704+00:00", "quote", 6.93, 6.97]
["2026-09-28T14:12:51.045801+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:12:51.045836+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:12:51.045878+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:51.045905+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:51.045920+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:51.046020+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:51.046085+00:00", "trade", 6.96, 100.0]
["2026-09-28T14:12:51.046186+00:00", "trade", 6.97, 100.0]
["2026-09-28T14:12:51.046314+00:00", "trade", 6.95, 105.0]
["2026-09-28T14:12:51.047980+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:51.048577+00:00", "trade", 6.95, 137.0]
["2026-09-28T14:12:51.048761+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:51.049488+00:00", "trade", 6.95, 63.0]
["2026-09-28T14:12:51.050028+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:12:51.050291+00:00", "quote", 6.93, 7.0]
["2026-09-28T14:12:51.051609+00:00", "quote", 6.93, 7.0]
["2026-09-28T14:12:51.051767+00:00", "quote", 6.94, 7.0]
["2026-09-28T14:12:51.051979+00:00", "trade", 6.95, 63.0]
["2026-09-28T14:12:51.057590+00:00", "trade", 6.95, 37.0]
["2026-09-28T14:12:51.090437+00:00", "trade", 6.95, 37.0]
["2026-09-28T14:13:03.775015+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:13:03.775288+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:13:03.821737+00:00", "quote", 6.94, 7.0]
["2026-09-28T14:13:06.226979+00:00", "trade", 6.9882, 5.0]
["2026-09-28T14:13:09.161737+00:00", "quote", 6.94, 7.0]
["2026-09-28T14:13:11.171032+00:00", "quote", 6.94, 7.0]
["2026-09-28T14:14:21.395228+00:00", "trade", 6.97, 10.0]
["2026-09-28T14:14:43.889509+00:00", "trade", 6.9999, 1.0]
["2026-09-28T14:14:58.999218+00:00", "trade", 6.97, 100.0]
["2026-09-28T14:14:58.999284+00:00", "quote", 6.94, 7.0]
["2026-09-28T14:14:59.001264+00:00", "trade", 6.99, 240.0]
["2026-09-28T14:14:59.001265+00:00", "trade", 7.0, 1.0]
["2026-09-28T14:14:59.001266+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:14:59.001268+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:14:59.001271+00:00", "trade", 7.0, 59.0]
["2026-09-28T14:14:59.005999+00:00", "quote", 6.95, 7.02]
["2026-09-28T14:14:59.012052+00:00", "trade", 6.985, 100.0]
["2026-09-28T14:14:59.023436+00:00", "trade", 6.985, 100.0]
["2026-09-28T14:14:59.034384+00:00", "trade", 6.985, 200.0]
["2026-09-28T14:14:59.034446+00:00", "trade", 6.985, 100.0]
["2026-09-28T14:14:59.612318+00:00", "quote", 6.95, 7.02]
["2026-09-28T14:15:19.013219+00:00", "quote", 6.95, 7.02]
["2026-09-28T14:16:17.343044+00:00", "trade", 6.985, 2.0]
["2026-09-28T14:16:23.125970+00:00", "trade", 6.985, 1.0]
["2026-09-28T14:16:36.765755+00:00", "quote", 6.95, 7.02]
["2026-09-28T14:16:53.903115+00:00", "trade", 6.985, 100.0]
["2026-09-28T14:17:14.775596+00:00", "trade", 7.0199, 381.0]
["2026-09-28T14:17:45.226905+00:00", "trade", 7.0188, 1.0]
["2026-09-28T14:18:12.775642+00:00", "quote", 6.95, 7.02]
["2026-09-28T14:18:12.776122+00:00", "quote", 6.95, 7.03]
["2026-09-28T14:18:39.261103+00:00", "quote", 6.95, 7.03]
["2026-09-28T14:18:49.591052+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:18:49.591154+00:00", "trade", 6.95, 35.0]
["2026-09-28T14:18:49.591154+00:00", "quote", 6.95, 7.03]
["2026-09-28T14:18:49.592987+00:00", "trade", 6.985, 65.0]
["2026-09-28T14:18:49.595646+00:00", "trade", 6.99, 35.0]
["2026-09-28T14:19:02.203465+00:00", "quote", 6.95, 7.0]
["2026-09-28T14:19:02.215104+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:19:02.215109+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:19:02.215109+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:19:02.215109+00:00", "trade", 6.95, 1.0]
["2026-09-28T14:19:02.215460+00:00", "trade", 6.95, 100.0]
["2026-09-28T14:19:02.215460+00:00", "quote", 6.94, 7.0]
["2026-09-28T14:19:02.215541+00:00", "quote", 6.94, 6.98]
["2026-09-28T14:19:02.219552+00:00", "quote", 6.94, 6.98]
["2026-09-28T14:19:02.219553+00:00", "quote", 6.94, 6.98]
["2026-09-28T14:19:02.219672+00:00", "quote", 6.94, 6.99]
["2026-09-28T14:19:02.220031+00:00", "quote", 6.94, 7.0]
["2026-09-28T14:19:11.996503+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:19:11.996505+00:00", "quote", 6.94, 7.0]
["2026-09-28T14:19:11.996506+00:00", "trade", 6.94, 1.0]
["2026-09-28T14:19:11.996513+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:19:11.996570+00:00", "quote", 6.94, 6.97]
["2026-09-28T14:19:11.996968+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:19:11.996970+00:00", "trade", 6.93, 1.0]
["2026-09-28T14:19:11.996970+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:19:11.997005+00:00", "quote", 6.94, 6.95]
["2026-09-28T14:19:11.997030+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:19:11.997034+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:19:11.997074+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:19:11.997107+00:00", "quote", 6.93, 6.95]
["2026-09-28T14:19:11.997950+00:00", "trade", 6.94, 200.0]
["2026-09-28T14:19:11.998045+00:00", "trade", 6.94, 100.0]
["2026-09-28T14:19:11.999180+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:19:12.000971+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:19:12.001029+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:19:12.001093+00:00", "quote", 6.92, 6.95]
["2026-09-28T14:19:12.001166+00:00", "quote", 6.92, 6.96]
["2026-09-28T14:19:12.001560+00:00", "quote", 6.92, 7.0]
["2026-09-28T14:19:59.546612+00:00", "quote", 6.92, 7.0]
["2026-09-28T14:20:04.965210+00:00", "quote", 6.92, 7.0]
["2026-09-28T14:20:10.156857+00:00", "trade", 6.96, 1.0]
["2026-09-28T14:20:11.067744+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:20:11.168070+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:20:11.168545+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:20:11.371005+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:20:11.372321+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:20:16.323623+00:00", "trade", 6.93, 100.0]
["2026-09-28T14:20:20.454387+00:00", "trade", 6.93, 1.0]
["2026-09-28T14:20:27.848026+00:00", "trade", 6.93, 50.0]
["2026-09-28T14:20:32.615973+00:00", "trade", 6.93, 2.0]
["2026-09-28T14:20:36.690786+00:00", "trade", 6.93, 250.0]
["2026-09-28T14:21:19.065323+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:21:19.065838+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:21:19.066300+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:21:19.066964+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:21:19.067165+00:00", "trade", 6.92, 38.0]
["2026-09-28T14:21:19.067855+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:21:19.067915+00:00", "trade", 6.92, 38.0]
["2026-09-28T14:21:19.070793+00:00", "trade", 6.92, 38.0]
["2026-09-28T14:21:19.070911+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:21:19.071650+00:00", "trade", 6.92, 38.0]
["2026-09-28T14:21:19.071755+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:21:19.072366+00:00", "trade", 6.92, 38.0]
["2026-09-28T14:21:19.072596+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:21:19.073079+00:00", "trade", 6.92, 38.0]
["2026-09-28T14:21:19.073440+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:21:19.073795+00:00", "trade", 6.92, 38.0]
["2026-09-28T14:21:19.074283+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:21:19.074505+00:00", "trade", 6.92, 38.0]
["2026-09-28T14:21:19.075127+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:21:19.075215+00:00", "trade", 6.92, 38.0]
["2026-09-28T14:21:19.075965+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:21:19.077727+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:21:19.078844+00:00", "trade", 6.92, 10.0]
["2026-09-28T14:21:19.378525+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:21:19.381216+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:21:19.381224+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:21:19.381229+00:00", "trade", 6.92, 20.0]
["2026-09-28T14:21:19.381229+00:00", "quote", 6.92, 6.94]
["2026-09-28T14:21:19.381268+00:00", "trade", 6.92, 80.0]
["2026-09-28T14:21:19.381276+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:21:19.381278+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:21:19.381370+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:21:19.682755+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:21:19.683993+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:21:19.685547+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:21:19.689284+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:21:20.290511+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:21:20.292159+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:21:20.595610+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:21:20.596141+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:21:20.897377+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:21:20.897560+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:21:20.897587+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:21:20.898754+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:21:36.008724+00:00", "trade", 6.925, 1.0]
["2026-09-28T14:21:41.284591+00:00", "trade", 6.9343, 80.0]
["2026-09-28T14:21:42.934749+00:00", "trade", 6.925, 100.0]
["2026-09-28T14:23:55.203144+00:00", "trade", 6.925, 31.0]
["2026-09-28T14:24:03.873720+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:24:40.706717+00:00", "trade", 6.925, 100.0]
["2026-09-28T14:24:49.693850+00:00", "trade", 6.925, 100.0]
["2026-09-28T14:24:52.537381+00:00", "trade", 6.925, 4.0]
["2026-09-28T14:25:10.180616+00:00", "trade", 6.925, 1.0]
["2026-09-28T14:25:42.104637+00:00", "trade", 6.91, 1.0]
["2026-09-28T14:25:42.104644+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:25:42.105130+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:25:52.556887+00:00", "trade", 6.925, 33.0]
["2026-09-28T14:25:52.640571+00:00", "trade", 6.912, 100.0]
["2026-09-28T14:26:27.876087+00:00", "trade", 6.91, 20.0]
["2026-09-28T14:26:27.876742+00:00", "trade", 6.911, 5.0]
["2026-09-28T14:26:27.876750+00:00", "trade", 6.911, 100.0]
["2026-09-28T14:27:02.197073+00:00", "trade", 6.925, 100.0]
["2026-09-28T14:27:38.239952+00:00", "trade", 6.925, 4.0]
["2026-09-28T14:27:44.786197+00:00", "trade", 6.925, 100.0]
["2026-09-28T14:27:46.149901+00:00", "quote", 6.91, 6.94]
["2026-09-28T14:27:51.215478+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:27:51.217056+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:27:51.217056+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:51.217944+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:51.218344+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:51.218805+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:51.218814+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:51.526196+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:51.526226+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:51.527553+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:51.527577+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:51.826430+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:51.826440+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:51.828790+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:51.829129+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:52.129068+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:52.129083+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:52.129090+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:52.129110+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:52.130316+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:52.732959+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:52.732966+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:52.732985+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:52.733919+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:52.733946+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:27:52.734397+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:28:48.754896+00:00", "trade", 6.92, 45.0]
["2026-09-28T14:29:19.969158+00:00", "trade", 6.92, 3.0]
["2026-09-28T14:30:10.154460+00:00", "trade", 6.92, 1.0]
["2026-09-28T14:31:23.345202+00:00", "trade", 6.9, 5.0]
["2026-09-28T14:31:23.345231+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:32:02.578157+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:32:15.774184+00:00", "trade", 6.9, 400.0]
["2026-09-28T14:32:15.775002+00:00", "quote", 6.9, 6.94]
["2026-09-28T14:32:15.828289+00:00", "trade", 6.9, 300.0]
["2026-09-28T14:32:15.874156+00:00", "trade", 6.9, 300.0]
["2026-09-28T14:32:15.874263+00:00", "trade", 6.9, 95.0]
["2026-09-28T14:32:15.874264+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:32:15.874290+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:32:15.874305+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:32:15.874313+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:32:15.874358+00:00", "trade", 6.9, 200.0]
["2026-09-28T14:32:15.874381+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:32:15.874448+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:32:15.874448+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:32:15.874449+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:32:15.874449+00:00", "quote", 6.9, 6.91]
["2026-09-28T14:32:15.874492+00:00", "trade", 6.9, 1.0]
["2026-09-28T14:32:15.874555+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:32:15.874555+00:00", "quote", 6.89, 6.91]
["2026-09-28T14:32:15.874853+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:32:15.874874+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:32:15.874875+00:00", "quote", 6.88, 6.91]
["2026-09-28T14:32:15.874950+00:00", "quote", 6.88, 6.91]
["2026-09-28T14:32:15.874952+00:00", "trade", 6.89, 20.0]
["2026-09-28T14:32:15.874960+00:00", "trade", 6.89, 80.0]
["2026-09-28T14:32:15.878598+00:00", "quote", 6.88, 6.92]
["2026-09-28T14:32:15.879128+00:00", "quote", 6.88, 6.92]
["2026-09-28T14:32:16.787405+00:00", "quote", 6.88, 6.93]
["2026-09-28T14:32:18.517231+00:00", "quote", 6.88, 6.91]
["2026-09-28T14:32:18.517234+00:00", "trade", 6.88, 1.0]
["2026-09-28T14:32:18.517545+00:00", "quote", 6.88, 6.91]
["2026-09-28T14:32:18.517614+00:00", "quote", 6.88, 6.91]
["2026-09-28T14:32:18.517645+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:32:18.517646+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:32:18.517646+00:00", "quote", 6.87, 6.91]
["2026-09-28T14:32:18.517772+00:00", "quote", 6.87, 6.9]
["2026-09-28T14:32:18.519709+00:00", "quote", 6.87, 6.9]
["2026-09-28T14:32:18.519782+00:00", "quote", 6.87, 6.91]
["2026-09-28T14:32:18.519788+00:00", "quote", 6.87, 6.91]
["2026-09-28T14:32:18.521734+00:00", "quote", 6.87, 6.94]
["2026-09-28T14:32:21.996770+00:00", "trade", 6.88, 79.0]
["2026-09-28T14:33:03.481950+00:00", "trade", 6.9208, 1.0]
["2026-09-28T14:33:22.019429+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:33:58.777506+00:00", "quote", 6.87, 6.91]
["2026-09-28T14:33:58.777513+00:00", "trade", 6.87, 1.0]
["2026-09-28T14:33:58.777514+00:00", "trade", 6.87, 40.0]
["2026-09-28T14:33:58.777533+00:00", "quote", 6.87, 6.91]
["2026-09-28T14:33:58.777600+00:00", "trade", 6.87, 60.0]
["2026-09-28T14:33:58.777602+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:33:58.777602+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:33:58.777603+00:00", "trade", 6.87, 101.0]
["2026-09-28T14:33:58.777603+00:00", "quote", 6.87, 6.91]
["2026-09-28T14:33:58.777648+00:00", "quote", 6.87, 6.9]
["2026-09-28T14:33:58.777674+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:33:58.777677+00:00", "quote", 6.86, 6.9]
["2026-09-28T14:33:58.781620+00:00", "quote", 6.86, 6.9]
["2026-09-28T14:33:58.781663+00:00", "quote", 6.86, 6.9]
["2026-09-28T14:33:58.781705+00:00", "quote", 6.86, 6.91]
["2026-09-28T14:33:58.782140+00:00", "quote", 6.86, 6.91]
["2026-09-28T14:33:59.044433+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:33:59.044433+00:00", "trade", 6.86, 200.0]
["2026-09-28T14:34:05.695226+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:34:05.698033+00:00", "trade", 6.86, 480.0]
["2026-09-28T14:34:05.698816+00:00", "trade", 6.86, 45.0]
["2026-09-28T14:34:05.699409+00:00", "trade", 6.86, 855.0]
["2026-09-28T14:34:32.228330+00:00", "trade", 6.8615, 250.0]
["2026-09-28T14:34:38.115454+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:34:42.139979+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:34:49.592080+00:00", "trade", 6.93, 5.0]
["2026-09-28T14:34:57.253776+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:35:22.538288+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:35:25.019703+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:35:25.192919+00:00", "trade", 6.91, 5.0]
["2026-09-28T14:35:26.020389+00:00", "trade", 6.93, 3.0]
["2026-09-28T14:35:52.812462+00:00", "trade", 6.92, 591.0]
["2026-09-28T14:36:07.100132+00:00", "quote", 6.86, 6.94]
["2026-09-28T14:36:22.996870+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:36:23.523385+00:00", "trade", 6.8708, 1.0]
["2026-09-28T14:36:42.930439+00:00", "trade", 6.89, 6.0]
["2026-09-28T14:37:43.802949+00:00", "trade", 6.93, 20.0]
["2026-09-28T14:38:08.313932+00:00", "trade", 6.9399, 280.0]
["2026-09-28T14:38:08.387032+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:38:09.017920+00:00", "quote", 6.86, 6.91]
["2026-09-28T14:38:09.017991+00:00", "trade", 6.87, 54.0]
["2026-09-28T14:38:09.018009+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:38:09.018091+00:00", "quote", 6.86, 6.91]
["2026-09-28T14:38:09.018674+00:00", "trade", 6.86, 62.0]
["2026-09-28T14:38:09.018677+00:00", "quote", 6.85, 6.91]
["2026-09-28T14:38:09.022038+00:00", "quote", 6.85, 6.91]
["2026-09-28T14:38:09.022045+00:00", "quote", 6.85, 6.91]
["2026-09-28T14:38:09.022087+00:00", "quote", 6.85, 6.91]
["2026-09-28T14:38:09.022091+00:00", "quote", 6.85, 6.91]
["2026-09-28T14:38:09.022239+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:38:09.323861+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:09.324222+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:09.324897+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:09.325348+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:09.628622+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:09.629142+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:09.629645+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:09.629814+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:09.630233+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:09.930367+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:09.930643+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:09.930876+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:09.931634+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:09.931791+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:10.234113+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:10.234139+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:10.537451+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:10.540250+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:11.144888+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:23.332726+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:38:23.334495+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:38:23.334880+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:38:23.334960+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:38:23.334967+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:38:23.335151+00:00", "quote", 6.85, 6.91]
["2026-09-28T14:38:23.335207+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:23.940918+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:23.941436+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:23.942264+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:23.942748+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:23.943167+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:24.243610+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:24.246847+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:24.545067+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:24.545668+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:24.546467+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:24.852534+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:25.153765+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:25.153792+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:25.157163+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:25.456371+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:25.457809+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:25.461003+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:25.764282+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:25.766800+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:26.069097+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:26.073764+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:26.374400+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:26.383509+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:26.432897+00:00", "trade", 6.87, 50.0]
["2026-09-28T14:38:26.686563+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:26.686828+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:26.687989+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:26.688181+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:26.988920+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:26.991198+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:27.294561+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:27.295079+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:27.295857+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:27.596318+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:27.599558+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:27.900478+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:27.902480+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:28.206516+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:28.211197+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:28.512839+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:28.512878+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:28.513838+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:28.817550+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:28.820636+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:28.824274+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:28.972417+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:38:28.973914+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:28.974387+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:28.974395+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:28.974402+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:29.276410+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:29.276689+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:29.277366+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:29.278440+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:29.580318+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:29.581070+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:29.582504+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:29.882645+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:29.884382+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:29.884409+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:30.105532+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:30.185919+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:30.185946+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:30.186798+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:30.489059+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:38:30.489299+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:39:52.307473+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:52.307503+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:52.611163+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:52.611478+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:52.915288+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:52.916728+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:52.917069+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:52.917116+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:52.917169+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:52.918113+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:52.919263+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:52.920483+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:52.920499+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:53.218247+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:53.219965+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:53.520144+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:39:54.313133+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:39:54.313216+00:00", "trade", 6.85, 200.0]
["2026-09-28T14:39:58.699033+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:58.699064+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:58.799360+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.001040+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.001437+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.002074+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.002717+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.003189+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.003247+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.004158+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.004309+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.005620+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.307797+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.308247+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.309768+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.309848+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.609724+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.911733+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:39:59.911741+00:00", "trade", 6.875, 10.0]
["2026-09-28T14:39:59.911741+00:00", "trade", 6.875, 10.0]
["2026-09-28T14:39:59.911795+00:00", "trade", 6.875, 10.0]
["2026-09-28T14:39:59.911801+00:00", "trade", 6.875, 38.0]
["2026-09-28T14:39:59.911890+00:00", "trade", 6.875, 10.0]
["2026-09-28T14:39:59.911954+00:00", "trade", 6.875, 10.0]
["2026-09-28T14:39:59.912013+00:00", "trade", 6.875, 10.0]
["2026-09-28T14:39:59.912139+00:00", "trade", 6.875, 38.0]
["2026-09-28T14:39:59.915759+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:40:00.213360+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:40:00.216161+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:40:00.259049+00:00", "trade", 6.875, 100.0]
["2026-09-28T14:40:02.958489+00:00", "trade", 6.875, 45.0]
["2026-09-28T14:40:04.165402+00:00", "trade", 6.87, 200.0]
["2026-09-28T14:40:09.814093+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:40:09.814134+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:40:10.116301+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:40:10.116328+00:00", "quote", 6.85, 6.9]
["2026-09-28T14:40:10.155150+00:00", "trade", 6.875, 1.0]
["2026-09-28T14:40:42.287568+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:42.287597+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:42.289365+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:42.590234+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:42.590261+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:42.590559+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:42.594144+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:42.595058+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:42.595064+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:42.599353+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:43.199581+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:43.199588+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:43.199607+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:43.199981+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:43.200214+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:43.201860+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:43.201885+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:43.501927+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:43.504439+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:43.504465+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:43.505613+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:43.813898+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:43.816698+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:43.817498+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:44.059397+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:40:44.059442+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:40:44.059447+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:40:44.059603+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:40:44.059803+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:40:44.059822+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:40:44.059838+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:40:44.061251+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:40:44.061578+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:44.062658+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:44.067548+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:40:44.071636+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:40:44.116081+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:44.116104+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:44.363927+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:44.418257+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:44.418283+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:44.512439+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:44.720155+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:44.720182+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:44.721624+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:45.265800+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:45.268730+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:45.869129+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:45.869156+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:46.172148+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:46.172184+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:46.173946+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:46.831684+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:40:46.832706+00:00", "trade", 6.87, 5.0]
["2026-09-28T14:40:47.137061+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:47.137089+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:47.439693+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:47.441478+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:47.441484+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:47.441491+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:47.442438+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:47.443037+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:47.743178+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:47.743205+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:47.744370+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:40:48.049198+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:41:07.477178+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:41:10.134282+00:00", "trade", 6.87, 23.0]
["2026-09-28T14:41:10.134282+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:41:10.162439+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:41:13.464187+00:00", "trade", 6.87, 1500.0]
["2026-09-28T14:41:13.772082+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:41:14.374441+00:00", "quote", 6.85, 6.89]
["2026-09-28T14:41:26.911406+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:41:26.924324+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:41:51.832407+00:00", "trade", 6.8872, 1.0]
["2026-09-28T14:42:08.231560+00:00", "trade", 6.872, 400.0]
["2026-09-28T14:42:08.233037+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:42:08.233043+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:42:08.234594+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:42:08.235514+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:42:08.840475+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:42:08.842912+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:42:16.373158+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:42:16.373633+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:42:16.374071+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:42:16.374089+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:42:16.374402+00:00", "trade", 6.87, 38.0]
["2026-09-28T14:42:16.374550+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:42:16.375003+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:42:16.375179+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:42:16.375194+00:00", "trade", 6.87, 38.0]
["2026-09-28T14:42:16.376006+00:00", "trade", 6.87, 38.0]
["2026-09-28T14:42:16.376021+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:42:16.376814+00:00", "trade", 6.87, 38.0]
["2026-09-28T14:42:16.376855+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:42:16.377513+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:42:16.377595+00:00", "trade", 6.87, 38.0]
["2026-09-28T14:42:16.377692+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:42:16.377756+00:00", "trade", 6.87, 77.0]
["2026-09-28T14:42:16.377972+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:42:16.378069+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:42:16.378070+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:42:16.378122+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:42:16.378279+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:42:16.378279+00:00", "quote", 6.86, 6.89]
["2026-09-28T14:42:16.378385+00:00", "trade", 6.87, 8.0]
["2026-09-28T14:42:16.378392+00:00", "trade", 6.87, 30.0]
["2026-09-28T14:42:16.378474+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:42:16.381204+00:00", "quote", 6.86, 6.89]
["2026-09-28T14:42:16.381211+00:00", "quote", 6.86, 6.89]
["2026-09-28T14:42:16.381217+00:00", "quote", 6.86, 6.89]
["2026-09-28T14:42:16.381224+00:00", "quote", 6.86, 6.89]
["2026-09-28T14:42:16.381256+00:00", "quote", 6.86, 6.89]
["2026-09-28T14:42:16.381586+00:00", "quote", 6.86, 6.9]
["2026-09-28T14:42:16.381919+00:00", "quote", 6.86, 6.92]
["2026-09-28T14:42:16.685777+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:16.685788+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:16.690214+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:16.901848+00:00", "trade", 6.88, 1.0]
["2026-09-28T14:42:16.986170+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:16.986729+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:16.988587+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:17.289761+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:17.291767+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:17.292464+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:17.591319+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:17.592148+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:17.898587+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:51.431177+00:00", "trade", 6.87, 77.0]
["2026-09-28T14:42:51.433491+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:51.433498+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:51.433505+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:51.433511+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:51.736690+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:51.737346+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:51.737903+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:51.738261+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:52.346183+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:52.648066+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:52.649728+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:52.649735+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:42:52.952388+00:00", "quote", 6.85, 6.94]
["2026-09-28T14:43:08.310428+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:43:08.311326+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.312108+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.312531+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.312812+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.313027+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313192+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313206+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313253+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313283+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313331+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313362+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313410+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313442+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313482+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313490+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313518+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313566+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313569+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.313615+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313628+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.313671+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313690+00:00", "trade", 6.86, 19.0]
["2026-09-28T14:43:08.313719+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313758+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.313762+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313798+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.313982+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:43:08.314973+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.315180+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.315684+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.315893+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.316407+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.316624+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.317172+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.319088+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.319835+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.322048+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.322285+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.327003+00:00", "trade", 6.86, 38.0]
["2026-09-28T14:43:08.328017+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.334866+00:00", "trade", 6.86, 5.0]
["2026-09-28T14:43:08.337241+00:00", "trade", 6.85, 200.0]
["2026-09-28T14:43:08.337243+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:43:08.337249+00:00", "trade", 6.85, 200.0]
["2026-09-28T14:43:08.337515+00:00", "trade", 6.86, 4.0]
["2026-09-28T14:43:08.337593+00:00", "trade", 6.85, 1.0]
["2026-09-28T14:43:08.337594+00:00", "trade", 6.85, 200.0]
["2026-09-28T14:43:08.337595+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:43:08.916795+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:43:08.917394+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:43:08.918755+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:43:09.220073+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:43:09.220098+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:43:09.220894+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:43:09.220962+00:00", "trade", 6.85, 300.0]
["2026-09-28T14:43:09.220962+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:43:09.220962+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:43:09.220968+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:09.222309+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:09.523650+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:09.523676+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:09.523883+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:09.524797+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:09.825630+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:09.825657+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:09.827199+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:10.127526+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:10.127554+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:10.129155+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:10.129198+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:10.740964+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:10.740970+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:10.743284+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:10.745204+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:11.047025+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:11.047052+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:11.048563+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:11.351365+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:11.351392+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:11.351684+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:11.360026+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:30.055826+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.061384+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.062195+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.062260+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.062991+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.063427+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.063718+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.064377+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.066507+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.066727+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.066938+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.067110+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.067258+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.067632+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.073526+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.080332+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.086385+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:43:30.366070+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:30.366097+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:34.333484+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:56.439680+00:00", "trade", 6.85, 4.0]
["2026-09-28T14:43:56.439751+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:43:56.440382+00:00", "trade", 6.855, 2.0]
["2026-09-28T14:43:56.443745+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:44:23.413362+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:44:51.886529+00:00", "trade", 6.856, 200.0]
["2026-09-28T14:44:51.888826+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:45:10.154671+00:00", "trade", 6.855, 1.0]
["2026-09-28T14:45:38.406537+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:45:56.832084+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:46:34.406679+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:46:36.441429+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:47:02.825360+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:47:14.946478+00:00", "trade", 6.8672, 1.0]
["2026-09-28T14:47:21.521560+00:00", "trade", 6.85, 37.0]
["2026-09-28T14:47:44.633347+00:00", "trade", 6.8444, 75.0]
["2026-09-28T14:47:51.634077+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:47:51.634104+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:47:51.635586+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:05.486622+00:00", "trade", 6.85, 75.0]
["2026-09-28T14:48:05.492268+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:05.492275+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:05.492281+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:05.492287+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:05.493918+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:05.493988+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:05.497040+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:06.097251+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:06.097298+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:06.401738+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:06.405624+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:06.405630+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:06.406571+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:06.412729+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:06.412736+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:07.016523+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:07.016529+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:23.021121+00:00", "trade", 6.855, 5.0]
["2026-09-28T14:48:23.329615+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:23.329906+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:23.329913+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:23.330004+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:23.330549+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:23.629810+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:23.629837+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:23.630280+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:23.630727+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:23.630754+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:23.631365+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:23.632131+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:23.933367+00:00", "quote", 6.84, 6.87]
["2026-09-28T14:48:40.645231+00:00", "trade", 6.855, 38.0]
["2026-09-28T14:48:40.645476+00:00", "trade", 6.855, 10.0]
["2026-09-28T14:48:40.645477+00:00", "trade", 6.855, 10.0]
["2026-09-28T14:48:50.610311+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:50.611994+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:50.613486+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:50.912782+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:50.912789+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:50.913100+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:50.914699+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:50.914776+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:50.914784+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.215481+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.216065+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.216113+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.217719+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.218150+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.218181+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.218232+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.218498+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.218555+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.521087+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.521101+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.522043+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.524454+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.524460+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.823159+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.823166+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.825040+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.825352+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.825359+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.825360+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.825368+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.826677+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:51.826684+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.125758+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.125766+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.127594+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.127601+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.128474+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.128980+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.129096+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.430656+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.430662+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.430682+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.432974+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.730288+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.734715+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.734740+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.735753+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:52.735779+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:53.034731+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:53.034759+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:53.035906+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:53.035933+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:53.035939+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:53.035949+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:53.035957+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:53.336737+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:53.575097+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:53.748335+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:53.748398+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:57.264562+00:00", "trade", 6.86, 38.0]
["2026-09-28T14:48:57.265781+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:57.265826+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:57.268029+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:57.569767+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:48:57.874426+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:49:21.869224+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:49:21.869225+00:00", "trade", 6.86, 74.0]
["2026-09-28T14:49:21.869226+00:00", "trade", 6.86, 200.0]
["2026-09-28T14:49:21.869227+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.869229+00:00", "trade", 6.86, 400.0]
["2026-09-28T14:49:21.869232+00:00", "trade", 6.86, 200.0]
["2026-09-28T14:49:21.869232+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:49:21.869234+00:00", "trade", 6.86, 200.0]
["2026-09-28T14:49:21.869238+00:00", "trade", 6.86, 30.0]
["2026-09-28T14:49:21.869238+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.869238+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:49:21.869239+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.869245+00:00", "quote", 6.84, 6.86]
["2026-09-28T14:49:21.869292+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:49:21.869299+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:49:21.869305+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:49:21.869524+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.869544+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.869544+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.869544+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.869654+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.869724+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:49:21.869731+00:00", "quote", 6.85, 6.86]
["2026-09-28T14:49:21.869805+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.869820+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.869822+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.869822+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.869822+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.869824+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:21.869827+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.869829+00:00", "trade", 6.86, 200.0]
["2026-09-28T14:49:21.869887+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.869928+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:21.869977+00:00", "trade", 6.86, 106.0]
["2026-09-28T14:49:21.870451+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:49:21.870969+00:00", "trade", 6.86, 114.0]
["2026-09-28T14:49:21.873856+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:21.874348+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:21.969310+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:21.969757+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:21.971538+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:22.171848+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:22.171965+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:22.172007+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:22.172927+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:22.173365+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:22.473997+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:22.474826+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:22.775966+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:22.776004+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:23.385003+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:49:30.871642+00:00", "trade", 6.86, 2.0]
["2026-09-28T14:50:00.845111+00:00", "trade", 6.86, 38.0]
["2026-09-28T14:50:00.915821+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:50:00.920946+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:50:00.921025+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:50:00.921085+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:50:00.921663+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:50:00.922389+00:00", "trade", 6.86, 38.0]
["2026-09-28T14:50:00.923128+00:00", "trade", 6.86, 22.0]
["2026-09-28T14:50:00.923862+00:00", "trade", 6.86, 38.0]
["2026-09-28T14:50:00.925210+00:00", "trade", 6.86, 38.0]
["2026-09-28T14:50:00.925254+00:00", "trade", 6.86, 38.0]
["2026-09-28T14:50:00.925290+00:00", "trade", 6.86, 24.0]
["2026-09-28T14:50:00.925497+00:00", "trade", 6.86, 38.0]
["2026-09-28T14:50:00.925794+00:00", "trade", 6.86, 24.0]
["2026-09-28T14:50:00.926458+00:00", "trade", 6.86, 10.0]
["2026-09-28T14:50:00.926747+00:00", "trade", 6.86, 38.0]
["2026-09-28T14:50:00.927042+00:00", "trade", 6.86, 38.0]
["2026-09-28T14:50:00.927340+00:00", "trade", 6.86, 14.0]
["2026-09-28T14:50:01.224272+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:50:01.224299+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:50:08.582746+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:50:10.156032+00:00", "trade", 6.86, 1.0]
["2026-09-28T14:50:12.509570+00:00", "trade", 6.86, 25.0]
["2026-09-28T14:50:20.223036+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:50:20.549703+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:50:20.550070+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:50:20.550104+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:50:20.551434+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:50:30.333251+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:50:30.333273+00:00", "trade", 6.87, 200.0]
["2026-09-28T14:50:30.333274+00:00", "trade", 6.87, 400.0]
["2026-09-28T14:50:30.333276+00:00", "trade", 6.87, 300.0]
["2026-09-28T14:50:30.333276+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:50:30.333277+00:00", "trade", 6.87, 200.0]
["2026-09-28T14:50:30.333280+00:00", "trade", 6.87, 200.0]
["2026-09-28T14:50:30.333281+00:00", "trade", 6.87, 10.0]
["2026-09-28T14:50:30.333283+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:50:30.333289+00:00", "quote", 6.85, 6.87]
["2026-09-28T14:50:30.333324+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:50:30.333339+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:50:30.333340+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:50:30.333341+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:50:30.333356+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:50:30.333597+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:50:30.333611+00:00", "trade", 6.87, 200.0]
["2026-09-28T14:50:30.333618+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:50:30.333632+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:50:30.333632+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:50:30.333759+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:50:30.333956+00:00", "trade", 6.87, 200.0]
["2026-09-28T14:50:30.333956+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:50:30.333956+00:00", "quote", 6.86, 6.87]
["2026-09-28T14:50:30.333962+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:50:30.333963+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:50:30.333988+00:00", "quote", 6.85, 6.88]
["2026-09-28T14:50:30.334062+00:00", "quote", 6.86, 6.88]
["2026-09-28T14:50:30.334429+00:00", "trade", 6.87, 100.0]
["2026-09-28T14:50:30.335528+00:00", "quote", 6.86, 6.89]
["2026-09-28T14:50:30.336003+00:00", "trade", 6.89, 10.0]
["2026-09-28T14:50:30.336080+00:00", "trade", 6.89, 10.0]
["2026-09-28T14:50:30.340076+00:00", "quote", 6.86, 6.9]
["2026-09-28T14:50:30.340591+00:00", "trade", 6.86, 100.0]
["2026-09-28T14:50:30.389028+00:00", "trade", 6.88, 100.0]
["2026-09-28T14:50:30.690504+00:00", "quote", 6.86, 6.9]
["2026-09-28T14:50:31.295973+00:00", "quote", 6.86, 6.9]
["2026-09-28T14:50:31.296463+00:00", "quote", 6.86, 6.9]
["2026-09-28T14:50:31.529965+00:00", "trade", 6.88, 1200.0]
["2026-09-28T14:50:33.215558+00:00", "trade", 6.88, 400.0]
["2026-09-28T14:51:00.536432+00:00", "quote", 6.86, 6.9]
["2026-09-28T14:51:00.536841+00:00", "quote", 6.86, 6.91]
["2026-09-28T14:51:00.536950+00:00", "quote", 6.86, 6.91]
["2026-09-28T14:51:51.916209+00:00", "trade", 6.88, 25.0]
["2026-09-28T14:52:09.256517+00:00", "quote", 6.85, 6.91]
["2026-09-28T14:52:09.868072+00:00", "quote", 6.85, 6.92]
["2026-09-28T14:53:11.123981+00:00", "trade", 6.885, 100.0]
["2026-09-28T14:53:15.664700+00:00", "trade", 6.885, 715.0]
["2026-09-28T14:53:33.417448+00:00", "trade", 6.885, 100.0]
["2026-09-28T14:53:34.301098+00:00", "trade", 6.9086, 40.0]
["2026-09-28T14:54:44.808508+00:00", "quote", 6.86, 6.92]
["2026-09-28T14:54:44.809014+00:00", "trade", 6.89, 100.0]
["2026-09-28T14:54:44.809191+00:00", "quote", 6.86, 6.92]
["2026-09-28T14:54:44.809682+00:00", "quote", 6.86, 6.94]
["2026-09-28T14:54:44.831202+00:00", "trade", 6.9, 100.0]
["2026-09-28T14:55:04.837213+00:00", "quote", 6.86, 6.94]
["2026-09-28T14:55:16.781339+00:00", "trade", 6.9, 50.0]
["2026-09-28T14:55:44.176771+00:00", "trade", 6.9, 585.0]
["2026-09-28T14:56:22.638601+00:00", "quote", 6.87, 6.94]
["2026-09-28T14:56:22.655525+00:00", "trade", 6.905, 100.0]
["2026-09-28T14:57:21.207241+00:00", "trade", 6.905, 100.0]
["2026-09-28T14:57:27.257924+00:00", "trade", 6.905, 4.0]
["2026-09-28T14:58:14.657693+00:00", "quote", 6.87, 6.93]
["2026-09-28T14:58:14.960329+00:00", "quote", 6.87, 6.93]
["2026-09-28T14:58:14.961686+00:00", "quote", 6.87, 6.93]
["2026-09-28T14:58:21.900962+00:00", "quote", 6.87, 6.93]
["2026-09-28T14:58:21.904587+00:00", "quote", 6.87, 6.96]
["2026-09-28T14:58:21.905860+00:00", "quote", 6.87, 6.9]
["2026-09-28T14:58:22.207166+00:00", "quote", 6.87, 6.9]
["2026-09-28T14:58:22.209283+00:00", "quote", 6.87, 6.9]
["2026-09-28T14:58:29.126758+00:00", "quote", 6.87, 6.9]
["2026-09-28T14:58:29.130177+00:00", "quote", 6.87, 6.94]
["2026-09-28T14:58:29.130486+00:00", "quote", 6.87, 6.96]
["2026-09-28T14:58:29.130921+00:00", "quote", 6.87, 6.94]
["2026-09-28T14:58:29.130974+00:00", "quote", 6.87, 6.96]
["2026-09-28T14:58:29.131298+00:00", "quote", 6.87, 6.96]
["2026-09-28T14:58:29.131401+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:58:29.435756+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:58:29.438275+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:58:35.644442+00:00", "quote", 6.87, 6.89]
["2026-09-28T14:58:35.649504+00:00", "trade", 6.88, 127.0]
["2026-09-28T14:58:35.652857+00:00", "quote", 6.87, 6.93]
["2026-09-28T14:58:35.653163+00:00", "quote", 6.87, 6.95]
["2026-09-28T14:58:35.653584+00:00", "quote", 6.87, 6.93]
["2026-09-28T14:58:35.653664+00:00", "quote", 6.87, 6.95]
["2026-09-28T14:58:35.653808+00:00", "quote", 6.87, 6.96]
["2026-09-28T14:58:35.661334+00:00", "trade", 6.9075, 100.0]
["2026-09-28T14:58:35.957792+00:00", "quote", 6.87, 6.96]
["2026-09-28T14:58:35.965362+00:00", "quote", 6.87, 6.96]
["2026-09-28T14:58:35.975836+00:00", "quote", 6.87, 6.96]
["2026-09-28T14:58:36.264619+00:00", "quote", 6.87, 6.96]
["2026-09-28T14:58:36.264645+00:00", "quote", 6.87, 6.96]
["2026-09-28T14:58:36.270897+00:00", "quote", 6.87, 6.96]
["2026-09-28T14:58:36.574799+00:00", "quote", 6.87, 6.96]
["2026-09-28T14:58:48.184034+00:00", "trade", 6.9, 18.0]
["2026-09-28T14:59:18.686731+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:59:44.511522+00:00", "trade", 6.9339, 350.0]
["2026-09-28T15:00:04.869989+00:00", "quote", 6.87, 6.96]
["2026-09-28T15:00:04.872234+00:00", "quote", 6.87, 6.96]
["2026-09-28T15:00:10.155662+00:00", "trade", 6.915, 1.0]
["2026-09-28T15:01:27.042244+00:00", "trade", 6.8856, 3.0]
["2026-09-28T15:01:53.118750+00:00", "trade", 6.931, 2.0]
["2026-09-28T15:02:32.359628+00:00", "trade", 6.9125, 100.0]
["2026-09-28T15:02:53.187059+00:00", "trade", 6.9125, 100.0]
["2026-09-28T15:02:53.187173+00:00", "trade", 6.915, 100.0]
["2026-09-28T15:03:54.333429+00:00", "trade", 6.91, 5.0]
["2026-09-28T15:04:11.105465+00:00", "quote", 6.87, 6.93]
["2026-09-28T15:04:11.105503+00:00", "trade", 6.915, 100.0]
["2026-09-28T15:04:12.015096+00:00", "quote", 6.87, 6.93]
["2026-09-28T15:04:22.920605+00:00", "quote", 6.87, 6.9]
["2026-09-28T15:04:22.932258+00:00", "trade", 6.87, 100.0]
["2026-09-28T15:04:22.932259+00:00", "trade", 6.87, 100.0]
["2026-09-28T15:04:22.932263+00:00", "trade", 6.87, 100.0]
["2026-09-28T15:04:22.932284+00:00", "quote", 6.87, 6.89]
["2026-09-28T15:04:22.932692+00:00", "trade", 6.87, 612.0]
["2026-09-28T15:04:22.932692+00:00", "quote", 6.87, 6.89]
["2026-09-28T15:04:22.932954+00:00", "quote", 6.87, 6.9]
["2026-09-28T15:04:22.934016+00:00", "quote", 6.86, 6.9]
["2026-09-28T15:04:22.953120+00:00", "trade", 6.85, 100.0]
["2026-09-28T15:04:22.953122+00:00", "trade", 6.85, 100.0]
["2026-09-28T15:04:22.953122+00:00", "trade", 6.85, 10.0]
["2026-09-28T15:04:22.953122+00:00", "trade", 6.85, 15.0]
["2026-09-28T15:04:22.953186+00:00", "quote", 6.86, 6.9]
["2026-09-28T15:04:22.953189+00:00", "trade", 6.86, 1500.0]
["2026-09-28T15:04:22.953190+00:00", "trade", 6.86, 100.0]
["2026-09-28T15:04:22.953213+00:00", "quote", 6.86, 6.88]
["2026-09-28T15:04:22.953220+00:00", "quote", 6.86, 6.88]
["2026-09-28T15:04:22.953224+00:00", "trade", 6.86, 100.0]
["2026-09-28T15:04:22.953224+00:00", "quote", 6.86, 6.88]
["2026-09-28T15:04:22.953764+00:00", "quote", 6.86, 6.88]
["2026-09-28T15:04:22.953902+00:00", "quote", 6.86, 6.9]
["2026-09-28T15:04:22.954762+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.258663+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.259232+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.259259+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.259589+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.259952+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.259959+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.259978+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.261511+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.261517+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.261540+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.562159+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.562989+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.562996+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.565185+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.565601+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.565608+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.866679+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.867206+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:23.869141+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.168329+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.168355+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.169145+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.171371+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.173960+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.468784+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.470888+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.472383+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.474300+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.484361+00:00", "trade", 6.85, 15.0]
["2026-09-28T15:04:24.487030+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.487044+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.487381+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.487388+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.488848+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.489301+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.793531+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.793538+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.793562+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.795770+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:24.795776+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:25.097938+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:25.099068+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:25.101398+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:25.101416+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:25.103950+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:25.103957+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:25.405639+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:25.406090+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:25.406688+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:25.707494+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:25.710024+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:25.712325+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:25.712789+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:26.011770+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:26.317647+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:26.617926+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:26.920463+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:26.920470+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:26.920483+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:26.922741+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:26.922747+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:27.224123+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:27.225362+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:04:27.225368+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:05:05.510583+00:00", "quote", 6.84, 6.85]
["2026-09-28T15:05:05.511765+00:00", "trade", 6.85, 100.0]
["2026-09-28T15:05:05.511767+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:05:05.511843+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:05:05.511852+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:05:05.511978+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:05:05.511986+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:05:05.511992+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:05:05.512282+00:00", "quote", 6.84, 6.9]
["2026-09-28T15:05:10.155120+00:00", "trade", 6.88, 1.0]
["2026-09-28T15:05:30.352724+00:00", "trade", 6.84, 300.0]
["2026-09-28T15:05:30.353336+00:00", "trade", 6.84, 100.0]
["2026-09-28T15:05:30.353355+00:00", "quote", 6.84, 6.86]
["2026-09-28T15:05:30.353547+00:00", "trade", 6.85, 100.0]
["2026-09-28T15:05:30.353685+00:00", "trade", 6.84, 100.0]
["2026-09-28T15:05:30.353689+00:00", "quote", 6.83, 6.86]
["2026-09-28T15:05:30.353931+00:00", "quote", 6.83, 6.86]
["2026-09-28T15:05:30.354008+00:00", "quote", 6.83, 6.87]
["2026-09-28T15:05:30.354178+00:00", "quote", 6.83, 6.87]
["2026-09-28T15:05:46.825982+00:00", "trade", 6.84, 100.0]
["2026-09-28T15:05:46.825985+00:00", "trade", 6.83, 92.0]
["2026-09-28T15:05:46.826050+00:00", "quote", 6.83, 6.88]
["2026-09-28T15:05:46.826457+00:00", "trade", 6.84, 100.0]
["2026-09-28T15:05:57.024672+00:00", "trade", 6.82, 1000.0]
["2026-09-28T15:06:24.643824+00:00", "trade", 6.82, 2000.0]
["2026-09-28T15:06:24.912238+00:00", "trade", 6.83, 18.0]
["2026-09-28T15:06:38.274707+00:00", "quote", 6.82, 6.86]
["2026-09-28T15:06:38.274721+00:00", "trade", 6.82, 100.0]
["2026-09-28T15:06:38.274742+00:00", "trade", 6.82, 100.0]
["2026-09-28T15:06:38.274762+00:00", "trade", 6.82, 1.0]
["2026-09-28T15:06:38.274807+00:00", "trade", 6.82, 12.0]
["2026-09-28T15:06:38.274813+00:00", "quote", 6.82, 6.86]
["2026-09-28T15:06:38.274989+00:00", "trade", 6.82, 100.0]
["2026-09-28T15:06:38.275063+00:00", "trade", 6.82, 100.0]
["2026-09-28T15:06:38.275065+00:00", "trade", 6.82, 6.0]
["2026-09-28T15:06:38.275066+00:00", "trade", 6.82, 20.0]
["2026-09-28T15:06:38.275066+00:00", "quote", 6.81, 6.86]
["2026-09-28T15:06:38.275264+00:00", "quote", 6.81, 6.86]
["2026-09-28T15:06:38.275360+00:00", "quote", 6.81, 6.86]
["2026-09-28T15:06:38.275635+00:00", "quote", 6.81, 6.87]
["2026-09-28T15:06:38.275678+00:00", "quote", 6.81, 6.87]
["2026-09-28T15:06:38.275678+00:00", "quote", 6.81, 6.88]
["2026-09-28T15:07:33.854950+00:00", "trade", 6.85, 3.0]
["2026-09-28T15:07:50.115980+00:00", "trade", 6.84, 3.0]
["2026-09-28T15:10:40.600092+00:00", "trade", 6.8309, 500.0]
["2026-09-28T15:10:59.580089+00:00", "trade", 6.81, 49.0]
["2026-09-28T15:11:34.214007+00:00", "trade", 6.84, 1.0]
["2026-09-28T15:11:47.094967+00:00", "trade", 6.85, 100.0]
["2026-09-28T15:11:47.096183+00:00", "trade", 6.85, 100.0]
["2026-09-28T15:11:47.096360+00:00", "trade", 6.85, 300.0]
["2026-09-28T15:11:47.096484+00:00", "trade", 6.85, 300.0]
["2026-09-28T15:11:47.096540+00:00", "trade", 6.85, 1700.0]
["2026-09-28T15:11:47.096591+00:00", "trade", 6.85, 2500.0]
["2026-09-28T15:11:47.164277+00:00", "trade", 6.81, 100.0]
["2026-09-28T15:11:47.164896+00:00", "trade", 6.82, 100.0]
["2026-09-28T15:11:58.768084+00:00", "trade", 6.81, 25.0]
["2026-09-28T15:12:28.171075+00:00", "trade", 6.8157, 133.0]
["2026-09-28T15:12:28.171437+00:00", "trade", 6.8157, 1.0]
["2026-09-28T15:12:39.768784+00:00", "trade", 6.85, 3.0]
["2026-09-28T15:13:08.518505+00:00", "trade", 6.85, 5000.0]
["2026-09-28T15:13:08.518931+00:00", "trade", 6.85, 10.0]
["2026-09-28T15:13:08.519286+00:00", "quote", 6.85, 6.9]
["2026-09-28T15:13:08.519794+00:00", "quote", 6.85, 6.88]
["2026-09-28T15:13:08.519869+00:00", "trade", 6.85, 100.0]
["2026-09-28T15:13:08.519870+00:00", "quote", 6.81, 6.88]
["2026-09-28T15:13:08.519964+00:00", "quote", 6.81, 6.88]
["2026-09-28T15:13:08.523913+00:00", "quote", 6.81, 6.88]
["2026-09-28T15:13:08.523967+00:00", "quote", 6.81, 6.9]
["2026-09-28T15:13:08.524143+00:00", "quote", 6.81, 6.9]
["2026-09-28T15:13:08.524180+00:00", "quote", 6.81, 6.9]
["2026-09-28T15:13:08.536250+00:00", "trade", 6.82, 100.0]
["2026-09-28T15:15:10.155541+00:00", "trade", 6.855, 1.0]
["2026-09-28T15:16:22.006432+00:00", "trade", 6.85, 1150.0]
["2026-09-28T15:16:22.008361+00:00", "trade", 6.855, 100.0]
["2026-09-28T15:17:52.642972+00:00", "trade", 6.855, 100.0]
["2026-09-28T15:19:03.839218+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:19:03.839617+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:19:03.840382+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:19:03.840639+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:19:03.857161+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:19:03.857220+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:19:03.859487+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:19:03.880313+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:19:03.880612+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:19:03.882541+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.883138+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.883164+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.883255+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.883340+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.883427+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.883511+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.883601+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.883677+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.883734+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.883756+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.883934+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.884108+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.884669+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.886879+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.887394+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:19:03.887786+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:19:03.900203+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.905073+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:19:03.905137+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:19:03.906603+00:00", "trade", 6.82, 100.0]
["2026-09-28T15:19:03.912853+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.915514+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:03.918349+00:00", "trade", 6.83, 5.0]
["2026-09-28T15:19:04.140558+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:19:04.141027+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:19:04.141672+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:19:04.142138+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:19:04.206934+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:19:04.207354+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:19:04.511917+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:19:16.417301+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:19:27.234093+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:19:45.617972+00:00", "trade", 6.85, 80.0]
["2026-09-28T15:19:45.617972+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:19:45.618706+00:00", "trade", 6.83, 50.0]
["2026-09-28T15:19:45.644231+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:10.154887+00:00", "trade", 6.83, 1.0]
["2026-09-28T15:20:10.159738+00:00", "trade", 6.83, 2.0]
["2026-09-28T15:20:31.294015+00:00", "trade", 6.83, 2.0]
["2026-09-28T15:20:55.098364+00:00", "trade", 6.83, 14.0]
["2026-09-28T15:20:56.399174+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:20:56.491689+00:00", "trade", 6.8376, 1590.0]
["2026-09-28T15:20:56.491765+00:00", "trade", 6.83, 200.0]
["2026-09-28T15:20:56.492057+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.492264+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.492291+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.492410+00:00", "trade", 6.83, 50.0]
["2026-09-28T15:20:56.492416+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.492461+00:00", "trade", 6.83, 50.0]
["2026-09-28T15:20:56.492489+00:00", "trade", 6.84, 50.0]
["2026-09-28T15:20:56.492511+00:00", "trade", 6.84, 100.0]
["2026-09-28T15:20:56.493829+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.494105+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:20:56.494112+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:20:56.496665+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:20:56.497133+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:20:56.499065+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:20:56.501312+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:20:56.504455+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:20:56.509437+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.573136+00:00", "trade", 6.83, 200.0]
["2026-09-28T15:20:56.573168+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.573216+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.573240+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.573287+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.573313+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.573399+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.573588+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.573642+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.573989+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.574348+00:00", "trade", 6.83, 300.0]
["2026-09-28T15:20:56.574873+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:20:56.575172+00:00", "quote", 6.81, 6.85]
["2026-09-28T15:20:56.579543+00:00", "trade", 6.85, 30.0]
["2026-09-28T15:20:56.579570+00:00", "quote", 6.82, 6.85]
["2026-09-28T15:20:56.579577+00:00", "quote", 6.82, 6.85]
["2026-09-28T15:20:56.579591+00:00", "quote", 6.82, 6.85]
["2026-09-28T15:20:56.579598+00:00", "quote", 6.82, 6.85]
["2026-09-28T15:20:56.579604+00:00", "quote", 6.82, 6.85]
["2026-09-28T15:20:56.579611+00:00", "quote", 6.82, 6.85]
["2026-09-28T15:20:56.579821+00:00", "trade", 6.85, 1.0]
["2026-09-28T15:20:56.580085+00:00", "quote", 6.82, 6.85]
["2026-09-28T15:20:56.580143+00:00", "trade", 6.85, 100.0]
["2026-09-28T15:20:56.581104+00:00", "quote", 6.82, 6.9]
["2026-09-28T15:20:56.584835+00:00", "quote", 6.82, 6.9]
["2026-09-28T15:20:56.584842+00:00", "quote", 6.82, 6.9]
["2026-09-28T15:20:56.585235+00:00", "quote", 6.82, 6.9]
["2026-09-28T15:20:56.586616+00:00", "quote", 6.82, 6.9]
["2026-09-28T15:21:06.590795+00:00", "quote", 6.82, 6.91]
["2026-09-28T15:21:06.591072+00:00", "quote", 6.82, 6.9]
["2026-09-28T15:21:06.591538+00:00", "quote", 6.82, 6.9]
["2026-09-28T15:21:06.605604+00:00", "trade", 6.865, 100.0]
["2026-09-28T15:21:06.605689+00:00", "trade", 6.865, 154.0]
["2026-09-28T15:21:06.605775+00:00", "trade", 6.865, 100.0]
["2026-09-28T15:21:06.605838+00:00", "trade", 6.865, 46.0]
["2026-09-28T15:21:21.210489+00:00", "trade", 6.85, 1.0]
["2026-09-28T15:22:01.594034+00:00", "trade", 6.865, 22.0]
["2026-09-28T15:23:42.814529+00:00", "trade", 6.87, 72.0]
["2026-09-28T15:24:29.513667+00:00", "quote", 6.82, 6.93]
["2026-09-28T15:24:29.517680+00:00", "quote", 6.82, 6.92]
["2026-09-28T15:24:30.436009+00:00", "quote", 6.82, 6.92]
["2026-09-28T15:24:30.438768+00:00", "quote", 6.82, 6.92]
["2026-09-28T15:24:30.741668+00:00", "quote", 6.82, 6.92]
["2026-09-28T15:24:31.049487+00:00", "quote", 6.82, 6.92]
["2026-09-28T15:24:43.567605+00:00", "trade", 6.865, 100.0]
["2026-09-28T15:24:51.457515+00:00", "trade", 6.87, 5.0]
["2026-09-28T15:25:10.156671+00:00", "trade", 6.87, 1.0]
["2026-09-28T15:25:10.160672+00:00", "trade", 6.87, 1.0]
["2026-09-28T15:25:25.204856+00:00", "trade", 6.8311, 100.0]
["2026-09-28T15:25:26.033516+00:00", "quote", 6.82, 6.92]
["2026-09-28T15:25:26.438705+00:00", "quote", 6.82, 6.92]
["2026-09-28T15:25:26.542334+00:00", "quote", 6.82, 6.92]
["2026-09-28T15:25:50.172721+00:00", "trade", 6.83, 3.0]
["2026-09-28T15:25:55.593009+00:00", "trade", 6.87, 2.0]
["2026-09-28T15:27:00.047955+00:00", "trade", 6.825, 100.0]
["2026-09-28T15:27:29.611348+00:00", "quote", 6.82, 6.92]
["2026-09-28T15:27:29.611349+00:00", "trade", 6.82, 100.0]
["2026-09-28T15:27:29.611356+00:00", "quote", 6.82, 6.92]
["2026-09-28T15:27:29.611379+00:00", "quote", 6.82, 6.92]
["2026-09-28T15:27:29.612843+00:00", "quote", 6.82, 6.92]
["2026-09-28T15:27:29.618424+00:00", "quote", 6.82, 6.92]
["2026-09-28T15:27:32.877283+00:00", "trade", 6.83, 10.0]
["2026-09-28T15:27:38.246004+00:00", "trade", 6.91, 10.0]
["2026-09-28T15:27:40.307142+00:00", "quote", 6.82, 6.91]
["2026-09-28T15:27:40.612800+00:00", "quote", 6.82, 6.91]
["2026-09-28T15:27:40.613259+00:00", "quote", 6.82, 6.91]
["2026-09-28T15:27:40.613728+00:00", "quote", 6.82, 6.91]
["2026-09-28T15:27:59.623883+00:00", "quote", 6.82, 6.91]
["2026-09-28T15:27:59.624301+00:00", "quote", 6.82, 6.91]
["2026-09-28T15:28:02.741452+00:00", "trade", 6.8423, 7.0]
["2026-09-28T15:28:03.252861+00:00", "trade", 6.8423, 1.0]
["2026-09-28T15:28:40.620949+00:00", "trade", 6.86, 100.0]
["2026-09-28T15:29:40.417042+00:00", "quote", 6.82, 6.88]
["2026-09-28T15:29:40.417047+00:00", "quote", 6.85, 6.88]
["2026-09-28T15:29:40.417118+00:00", "quote", 6.82, 6.88]
["2026-09-28T15:29:40.417119+00:00", "trade", 6.85, 400.0]
["2026-09-28T15:29:40.417163+00:00", "quote", 6.82, 6.88]
["2026-09-28T15:29:40.418091+00:00", "quote", 6.82, 6.88]
["2026-09-28T15:29:40.418092+00:00", "trade", 6.83, 100.0]
["2026-09-28T15:29:40.418093+00:00", "trade", 6.82, 100.0]
["2026-09-28T15:29:40.418763+00:00", "trade", 6.82, 5.0]
["2026-09-28T15:29:40.421118+00:00", "quote", 6.82, 6.88]
["2026-09-28T15:29:40.421163+00:00", "quote", 6.82, 6.88]
["2026-09-28T15:29:40.421172+00:00", "quote", 6.82, 6.88]
["2026-09-28T15:29:40.422838+00:00", "quote", 6.81, 6.88]
["2026-09-28T15:29:40.425168+00:00", "quote", 6.81, 6.91]
["2026-09-28T15:29:40.425520+00:00", "trade", 6.85, 100.0]
["2026-09-28T15:29:41.565171+00:00", "quote", 6.81, 6.86]
["2026-09-28T15:29:41.565196+00:00", "quote", 6.81, 6.86]
["2026-09-28T15:29:41.565265+00:00", "trade", 6.81, 200.0]
["2026-09-28T15:29:41.565266+00:00", "trade", 6.81, 100.0]
["2026-09-28T15:29:41.565395+00:00", "quote", 6.81, 6.86]
["2026-09-28T15:29:41.568044+00:00", "quote", 6.81, 6.86]
["2026-09-28T15:29:41.569316+00:00", "quote", 6.81, 6.86]
["2026-09-28T15:29:41.569327+00:00", "quote", 6.81, 6.86]
["2026-09-28T15:29:41.569362+00:00", "quote", 6.81, 6.91]
["2026-09-28T15:29:41.689682+00:00", "trade", 6.81, 6.0]
["2026-09-28T15:29:44.121634+00:00", "trade", 6.81, 94.0]
["2026-09-28T15:29:44.121635+00:00", "trade", 6.81, 6.0]
["2026-09-28T15:29:44.121654+00:00", "quote", 6.81, 6.84]
["2026-09-28T15:29:44.121913+00:00", "trade", 6.81, 10.0]
["2026-09-28T15:29:44.121919+00:00", "trade", 6.81, 100.0]
["2026-09-28T15:29:44.121921+00:00", "trade", 6.81, 1.0]
["2026-09-28T15:29:44.121924+00:00", "trade", 6.81, 300.0]
["2026-09-28T15:29:44.121928+00:00", "quote", 6.8, 6.84]
["2026-09-28T15:29:44.122273+00:00", "quote", 6.8, 6.86]
["2026-09-28T15:29:44.122278+00:00", "quote", 6.8, 6.86]
["2026-09-28T15:29:44.122416+00:00", "trade", 6.82, 100.0]
["2026-09-28T15:29:44.122746+00:00", "quote", 6.8, 6.86]
["2026-09-28T15:29:44.123432+00:00", "trade", 6.825, 88.0]
["2026-09-28T15:29:44.126257+00:00", "quote", 6.8, 6.86]
["2026-09-28T15:29:44.127782+00:00", "quote", 6.8, 6.86]
["2026-09-28T15:29:44.129917+00:00", "quote", 6.8, 6.86]
["2026-09-28T15:29:44.133575+00:00", "trade", 6.8, 111.0]
["2026-09-28T15:29:44.622232+00:00", "trade", 6.8, 15.0]
["2026-09-28T15:29:44.622232+00:00", "trade", 6.8, 12.0]
["2026-09-28T15:29:44.622623+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:29:44.622635+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:29:44.622639+00:00", "trade", 6.8, 1.0]
["2026-09-28T15:29:44.622641+00:00", "quote", 6.8, 6.86]
["2026-09-28T15:29:44.622642+00:00", "trade", 6.8, 200.0]
["2026-09-28T15:29:44.622642+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:29:44.622660+00:00", "trade", 6.8, 1000.0]
["2026-09-28T15:29:44.622665+00:00", "quote", 6.8, 6.83]
["2026-09-28T15:29:44.622674+00:00", "trade", 6.8, 1000.0]
["2026-09-28T15:29:44.622679+00:00", "trade", 6.8, 1000.0]
["2026-09-28T15:29:44.622704+00:00", "quote", 6.8, 6.83]
["2026-09-28T15:29:44.622707+00:00", "quote", 6.8, 6.86]
["2026-09-28T15:29:44.622708+00:00", "quote", 6.8, 6.85]
["2026-09-28T15:29:44.622715+00:00", "quote", 6.8, 6.85]
["2026-09-28T15:29:44.622723+00:00", "quote", 6.8, 6.85]
["2026-09-28T15:29:44.622779+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:29:44.622781+00:00", "quote", 6.79, 6.85]
["2026-09-28T15:29:44.622798+00:00", "quote", 6.79, 6.83]
["2026-09-28T15:29:44.622827+00:00", "quote", 6.79, 6.85]
["2026-09-28T15:29:44.622829+00:00", "quote", 6.79, 6.83]
["2026-09-28T15:29:45.306543+00:00", "trade", 6.8, 67.0]
["2026-09-28T15:29:45.306603+00:00", "quote", 6.79, 6.85]
["2026-09-28T15:29:45.310715+00:00", "trade", 6.8, 23.0]
["2026-09-28T15:29:45.310736+00:00", "quote", 6.79, 6.82]
["2026-09-28T15:29:45.311020+00:00", "quote", 6.79, 6.82]
["2026-09-28T15:29:45.311021+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:29:45.311022+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:29:45.311042+00:00", "quote", 6.79, 6.8]
["2026-09-28T15:29:45.311411+00:00", "trade", 6.79, 1.0]
["2026-09-28T15:29:45.311437+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:29:45.311481+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:29:45.311481+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:29:45.312331+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:29:46.075746+00:00", "quote", 6.77, 6.86]
["2026-09-28T15:29:46.257129+00:00", "quote", 6.77, 6.84]
["2026-09-28T15:29:46.449029+00:00", "trade", 6.77, 58.0]
["2026-09-28T15:29:46.449029+00:00", "quote", 6.77, 6.84]
["2026-09-28T15:29:46.451237+00:00", "trade", 6.78, 10.0]
["2026-09-28T15:29:46.451238+00:00", "trade", 6.77, 90.0]
["2026-09-28T15:29:46.451244+00:00", "quote", 6.77, 6.84]
["2026-09-28T15:29:46.451260+00:00", "quote", 6.77, 6.82]
["2026-09-28T15:29:46.451288+00:00", "quote", 6.77, 6.82]
["2026-09-28T15:29:46.451315+00:00", "quote", 6.77, 6.82]
["2026-09-28T15:29:46.451525+00:00", "quote", 6.77, 6.81]
["2026-09-28T15:29:46.451538+00:00", "quote", 6.77, 6.82]
["2026-09-28T15:29:46.451624+00:00", "trade", 6.77, 42.0]
["2026-09-28T15:29:46.451626+00:00", "trade", 6.77, 100.0]
["2026-09-28T15:29:46.451654+00:00", "quote", 6.77, 6.81]
["2026-09-28T15:29:46.451688+00:00", "quote", 6.77, 6.81]
["2026-09-28T15:29:46.451695+00:00", "quote", 6.77, 6.81]
["2026-09-28T15:29:46.451696+00:00", "quote", 6.77, 6.82]
["2026-09-28T15:29:46.451734+00:00", "quote", 6.77, 6.81]
["2026-09-28T15:29:46.451743+00:00", "quote", 6.77, 6.82]
["2026-09-28T15:29:46.451759+00:00", "quote", 6.77, 6.81]
["2026-09-28T15:29:46.451767+00:00", "quote", 6.77, 6.82]
["2026-09-28T15:29:46.453742+00:00", "quote", 6.77, 6.82]
["2026-09-28T15:29:47.760916+00:00", "quote", 6.75, 6.81]
["2026-09-28T15:29:48.015982+00:00", "trade", 6.76, 58.0]
["2026-09-28T15:29:48.016013+00:00", "trade", 6.76, 42.0]
["2026-09-28T15:29:48.016036+00:00", "trade", 6.76, 100.0]
["2026-09-28T15:29:48.016060+00:00", "trade", 6.75, 100.0]
["2026-09-28T15:29:49.261459+00:00", "trade", 6.78, 98.0]
["2026-09-28T15:29:49.575978+00:00", "trade", 6.76, 42.0]
["2026-09-28T15:29:49.576054+00:00", "trade", 6.76, 58.0]
["2026-09-28T15:29:49.576076+00:00", "trade", 6.76, 100.0]
["2026-09-28T15:29:49.576104+00:00", "trade", 6.75, 100.0]
["2026-09-28T15:30:02.865016+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:02.865101+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:02.871119+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:02.900785+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:02.910098+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:02.914023+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:02.919980+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.920477+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.920602+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.920685+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.920769+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.920848+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.920925+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.921004+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.921106+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.921185+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.921263+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.921338+00:00", "trade", 6.795, 19.0]
["2026-09-28T15:30:02.921397+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.921418+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.921494+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.921514+00:00", "trade", 6.8, 2.0]
["2026-09-28T15:30:02.921631+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.921811+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.923753+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.923967+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.925586+00:00", "quote", 6.77, 6.84]
["2026-09-28T15:30:02.925609+00:00", "quote", 6.77, 6.84]
["2026-09-28T15:30:02.925613+00:00", "quote", 6.77, 6.84]
["2026-09-28T15:30:02.925624+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:02.926912+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.928817+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.929563+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.934286+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.942880+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:02.949991+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:02.952819+00:00", "trade", 6.795, 5.0]
["2026-09-28T15:30:03.121620+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:03.231175+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:03.231295+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:03.232368+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:03.538144+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:03.538640+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:03.540198+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:03.543782+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:03.801972+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:03.804652+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:03.840404+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.103768+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.103798+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.105357+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.112019+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.117052+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.117929+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.119617+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.120770+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.123572+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.125913+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.419871+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.425537+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.425990+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.427437+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.721728+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.721756+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.723195+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.723293+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.724368+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.728490+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:04.728514+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.040949+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.040955+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.040981+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.041406+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.042134+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.042192+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.042217+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.042642+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.048611+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.048672+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.067960+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.347533+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.359495+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.364078+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.665676+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.665702+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.666515+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:05.666542+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:09.664686+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:10.155414+00:00", "trade", 6.795, 2.0]
["2026-09-28T15:30:12.114477+00:00", "trade", 6.795, 1.0]
["2026-09-28T15:30:22.569977+00:00", "trade", 6.77, 100.0]
["2026-09-28T15:30:22.570004+00:00", "trade", 6.76, 100.0]
["2026-09-28T15:30:22.570026+00:00", "trade", 6.76, 58.0]
["2026-09-28T15:30:22.570073+00:00", "trade", 6.76, 100.0]
["2026-09-28T15:30:22.570090+00:00", "trade", 6.76, 42.0]
["2026-09-28T15:30:24.129978+00:00", "trade", 6.76, 42.0]
["2026-09-28T15:30:24.130004+00:00", "trade", 6.76, 58.0]
["2026-09-28T15:30:24.130024+00:00", "trade", 6.76, 100.0]
["2026-09-28T15:30:24.130049+00:00", "trade", 6.75, 100.0]
["2026-09-28T15:30:24.132561+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:24.132567+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:24.132574+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:24.133280+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:24.133880+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:24.133893+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:24.134908+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:24.136614+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:24.136622+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:24.438514+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:24.439478+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:24.439906+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:24.736640+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:24.736670+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:24.740897+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:25.043432+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:25.355401+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:25.355428+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:25.355848+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:25.369585+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:25.391488+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:25.391935+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:25.404213+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:25.713322+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:26.014295+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:26.014322+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:26.015238+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:26.015340+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:49.581154+00:00", "trade", 6.795, 500.0]
["2026-09-28T15:30:49.581562+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:49.582637+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:49.582644+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:49.583079+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:49.583086+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:49.583906+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:49.585344+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:49.620971+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:49.621014+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:49.621038+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:49.621437+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:49.621445+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:49.622754+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:49.624566+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:49.629033+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:49.884777+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:49.884804+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:49.897409+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:49.897509+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:50.200400+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:50.200426+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:50.201237+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:50.201264+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:50.503699+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:30:50.504259+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:30:50.806597+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:31:27.616929+00:00", "trade", 6.795, 2.0]
["2026-09-28T15:31:40.445816+00:00", "trade", 6.795, 23.0]
["2026-09-28T15:31:40.448001+00:00", "trade", 6.795, 1.0]
["2026-09-28T15:31:50.521149+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:32:17.302531+00:00", "trade", 6.795, 20.0]
["2026-09-28T15:32:50.996986+00:00", "trade", 6.7975, 80.0]
["2026-09-28T15:32:50.997075+00:00", "trade", 6.7975, 20.0]
["2026-09-28T15:32:51.301584+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:32:51.302027+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:32:51.304065+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:32:51.603965+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:32:51.604445+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:32:51.905943+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:32:51.907750+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:33:10.024378+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:33:47.628524+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:33:47.628715+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:33:47.634612+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:15.514596+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:15.514674+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:15.515014+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:15.515429+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:34:15.544052+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:15.544120+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:15.544142+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:15.544373+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:15.544392+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:15.544866+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:34:15.544872+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:34:15.546903+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:34:15.546910+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:34:15.546917+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:34:15.584107+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:18.612251+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:34:18.612340+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:34:19.517755+00:00", "trade", 6.8025, 100.0]
["2026-09-28T15:34:20.428609+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:34:37.444328+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:37.444408+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:37.462339+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:37.462949+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:37.463418+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:34:37.464072+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:34:37.464537+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:34:37.473045+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:37.473323+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:38.369444+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:34:43.685148+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:53.573037+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:53.573399+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:34:53.573413+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:35:10.155152+00:00", "trade", 6.795, 1.0]
["2026-09-28T15:35:10.159259+00:00", "trade", 6.795, 1.0]
["2026-09-28T15:35:11.255953+00:00", "trade", 6.79, 15.0]
["2026-09-28T15:35:22.600167+00:00", "trade", 6.795, 100.0]
["2026-09-28T15:35:42.326167+00:00", "trade", 6.8025, 100.0]
["2026-09-28T15:36:02.668806+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:36:02.668863+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:36:02.674668+00:00", "quote", 6.75, 6.84]
["2026-09-28T15:36:02.674711+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:36:20.819146+00:00", "trade", 6.7512, 1.0]
["2026-09-28T15:36:25.201440+00:00", "trade", 6.815, 10.0]
["2026-09-28T15:36:58.095721+00:00", "trade", 6.815, 100.0]
["2026-09-28T15:36:58.101083+00:00", "trade", 6.815, 100.0]
["2026-09-28T15:37:09.109940+00:00", "trade", 6.88, 2.0]
["2026-09-28T15:37:09.344203+00:00", "trade", 6.75, 1.0]
["2026-09-28T15:38:02.986343+00:00", "trade", 6.815, 100.0]
["2026-09-28T15:38:03.981082+00:00", "trade", 6.8545, 2.0]
["2026-09-28T15:38:27.704186+00:00", "trade", 6.8, 5.0]
["2026-09-28T15:39:31.416439+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:31.416468+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:31.417128+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:31.417231+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:31.419361+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:32.323613+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:32.323639+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:32.324061+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:32.324214+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:32.324238+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:32.324311+00:00", "trade", 6.81, 100.0]
["2026-09-28T15:39:32.626361+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:32.626591+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:32.626618+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:32.626872+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:32.627769+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:32.627917+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:32.930969+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:32.930995+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:32.931052+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:39:33.136383+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:40:02.569094+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:40:02.870108+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:40:10.155751+00:00", "trade", 6.8, 1.0]
["2026-09-28T15:40:10.162702+00:00", "trade", 6.8, 1.0]
["2026-09-28T15:40:50.719321+00:00", "trade", 6.8, 2.0]
["2026-09-28T15:41:02.890862+00:00", "quote", 6.75, 6.85]
["2026-09-28T15:41:43.339685+00:00", "quote", 6.75, 6.83]
["2026-09-28T15:41:43.339757+00:00", "trade", 6.8, 1.0]
["2026-09-28T15:41:43.339770+00:00", "quote", 6.75, 6.82]
["2026-09-28T15:41:43.339820+00:00", "quote", 6.75, 6.82]
["2026-09-28T15:41:43.340592+00:00", "quote", 6.75, 6.8]
["2026-09-28T15:41:43.340626+00:00", "quote", 6.75, 6.8]
["2026-09-28T15:41:43.340674+00:00", "quote", 6.75, 6.8]
["2026-09-28T15:41:43.341187+00:00", "trade", 6.8, 48.0]
["2026-09-28T15:41:43.341206+00:00", "trade", 6.78, 200.0]
["2026-09-28T15:41:43.341207+00:00", "quote", 6.75, 6.8]
["2026-09-28T15:41:43.341208+00:00", "trade", 6.8, 251.0]
["2026-09-28T15:41:43.341227+00:00", "trade", 6.8, 200.0]
["2026-09-28T15:41:43.341244+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:41:43.341383+00:00", "trade", 6.78, 300.0]
["2026-09-28T15:41:43.341541+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:41:43.342330+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:41:43.343011+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:41:43.343012+00:00", "trade", 6.8, 142.0]
["2026-09-28T15:41:43.345275+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:41:43.646714+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:41:43.649627+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:41:43.668035+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:41:43.676016+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:41:43.676159+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:41:43.676337+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:41:43.676620+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:41:43.677077+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:41:44.553487+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:41:44.556097+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:41:44.857959+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:41:44.859117+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:41:45.160655+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:41:45.162695+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:41:45.162735+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:41:45.464995+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:41:54.933207+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:41:56.025395+00:00", "trade", 6.796, 1.0]
["2026-09-28T15:41:57.146153+00:00", "trade", 6.7955, 1.0]
["2026-09-28T15:42:15.654734+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:42:15.658945+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:42:39.224398+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:42:39.224399+00:00", "trade", 6.8, 158.0]
["2026-09-28T15:42:39.224399+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:42:39.224400+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.224402+00:00", "trade", 6.8, 200.0]
["2026-09-28T15:42:39.224405+00:00", "trade", 6.8, 200.0]
["2026-09-28T15:42:39.224405+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.224406+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:42:39.224410+00:00", "trade", 6.8, 200.0]
["2026-09-28T15:42:39.224410+00:00", "trade", 6.8, 200.0]
["2026-09-28T15:42:39.224413+00:00", "trade", 6.8, 200.0]
["2026-09-28T15:42:39.224413+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:42:39.224414+00:00", "trade", 6.8, 220.0]
["2026-09-28T15:42:39.224419+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:42:39.224426+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:42:39.224432+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:42:39.224439+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:42:39.224642+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:42:39.224643+00:00", "trade", 6.8, 76.0]
["2026-09-28T15:42:39.224669+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:42:39.224674+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.224678+00:00", "trade", 6.8, 4.0]
["2026-09-28T15:42:39.224679+00:00", "trade", 6.8, 20.0]
["2026-09-28T15:42:39.224698+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.224698+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.224699+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.224699+00:00", "trade", 6.8, 200.0]
["2026-09-28T15:42:39.224781+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.224834+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:42:39.224839+00:00", "trade", 6.8, 10.0]
["2026-09-28T15:42:39.224908+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:42:39.225005+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:42:39.225011+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:42:39.225023+00:00", "trade", 6.79, 100.0]
["2026-09-28T15:42:39.225025+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.225025+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.225025+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.225026+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:42:39.225030+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.225033+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.225056+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.225070+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.225071+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:42:39.225075+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.225076+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:42:39.225078+00:00", "trade", 6.8, 100.0]
["2026-09-28T15:42:39.225078+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:42:39.225222+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:42:39.225252+00:00", "trade", 6.8, 90.0]
["2026-09-28T15:42:39.225257+00:00", "trade", 6.8, 29.0]
["2026-09-28T15:42:39.225261+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:39.225590+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:39.226194+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:39.227659+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:39.227705+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:39.229077+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:39.242036+00:00", "trade", 6.815, 100.0]
["2026-09-28T15:42:39.249701+00:00", "trade", 6.815, 100.0]
["2026-09-28T15:42:39.325248+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:39.325264+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:39.530861+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:39.841800+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:39.841827+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:40.441874+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:40.441881+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:40.447552+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:40.449195+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:40.744891+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:40.750175+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:42:40.750329+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:43:19.399169+00:00", "trade", 6.7989, 30.0]
["2026-09-28T15:43:27.012187+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:43:31.509199+00:00", "trade", 6.81, 2.0]
["2026-09-28T15:44:12.379724+00:00", "trade", 6.8, 71.0]
["2026-09-28T15:44:12.380190+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:44:12.386523+00:00", "trade", 6.8, 529.0]
["2026-09-28T15:44:22.667668+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:44:22.970608+00:00", "quote", 6.78, 6.85]
["2026-09-28T15:45:00.973987+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:45:00.974312+00:00", "trade", 6.78, 100.0]
["2026-09-28T15:45:00.974314+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:45:00.974434+00:00", "quote", 6.78, 6.8]
["2026-09-28T15:45:00.974681+00:00", "trade", 6.78, 80.0]
["2026-09-28T15:45:00.974683+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:00.974718+00:00", "trade", 6.78, 20.0]
["2026-09-28T15:45:00.974731+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:00.974795+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:00.978771+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:00.978813+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:01.074315+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:01.276190+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:01.474339+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:01.578572+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:01.588458+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:01.880597+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:01.880623+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:01.891694+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:02.182094+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:02.182120+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:02.193593+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:09.263066+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:10.154500+00:00", "trade", 6.785, 1.0]
["2026-09-28T15:45:35.864860+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:35.866272+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:35.866434+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:35.866869+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:35.866881+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:35.868626+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:35.868633+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:35.869888+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:35.872207+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:35.874850+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:35.876596+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:36.168908+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:36.168937+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:36.179508+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:36.785029+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:36.785036+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:36.785056+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:37.088526+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:37.088561+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:37.390745+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:37.390771+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:37.391463+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:37.692643+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:37.692671+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:37.995155+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:37.995458+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:37.995484+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:45:37.996583+00:00", "quote", 6.77, 6.8]
["2026-09-28T15:46:00.995488+00:00", "quote", 6.77, 6.78]
["2026-09-28T15:46:00.996405+00:00", "trade", 6.775, 100.0]
["2026-09-28T15:46:01.023259+00:00", "trade", 6.775, 100.0]
["2026-09-28T15:46:01.032516+00:00", "trade", 6.775, 100.0]
["2026-09-28T15:46:02.034433+00:00", "trade", 6.775, 100.0]
["2026-09-28T15:46:15.198637+00:00", "quote", 6.77, 6.78]
["2026-09-28T15:46:17.160636+00:00", "quote", 6.77, 6.78]
["2026-09-28T15:46:17.163718+00:00", "quote", 6.77, 6.78]
["2026-09-28T15:46:17.163724+00:00", "quote", 6.77, 6.78]
["2026-09-28T15:46:17.166263+00:00", "quote", 6.77, 6.78]
["2026-09-28T15:46:17.169358+00:00", "quote", 6.77, 6.78]
["2026-09-28T15:46:17.169625+00:00", "quote", 6.77, 6.78]
["2026-09-28T15:46:17.171342+00:00", "quote", 6.77, 6.78]
["2026-09-28T15:46:17.172942+00:00", "quote", 6.77, 6.78]
["2026-09-28T15:46:17.269448+00:00", "trade", 6.775, 500.0]
["2026-09-28T15:46:29.663622+00:00", "trade", 6.7714, 2.0]
["2026-09-28T15:46:36.003957+00:00", "trade", 6.775, 3.0]
["2026-09-28T15:46:41.894906+00:00", "quote", 6.77, 6.78]
["2026-09-28T15:46:49.918883+00:00", "quote", 6.77, 6.78]
["2026-09-28T15:47:03.374833+00:00", "quote", 6.77, 6.78]
["2026-09-28T15:47:03.934319+00:00", "trade", 6.7762, 50.0]
["2026-09-28T15:47:32.550303+00:00", "trade", 6.7799, 100.0]
["2026-09-28T15:47:32.550578+00:00", "quote", 6.77, 6.78]
["2026-09-28T15:47:32.550579+00:00", "trade", 6.78, 100.0]
["2026-09-28T15:47:32.550615+00:00", "trade", 6.78, 100.0]
["2026-09-28T15:47:32.550698+00:00", "trade", 6.78, 100.0]
["2026-09-28T15:47:32.550701+00:00", "quote", 6.77, 6.78]
["2026-09-28T15:47:32.550952+00:00", "trade", 6.7799, 100.0]
["2026-09-28T15:47:32.551046+00:00", "trade", 6.78, 100.0]
["2026-09-28T15:47:32.551046+00:00", "quote", 6.77, 6.79]
["2026-09-28T15:47:32.551310+00:00", "trade", 6.7799, 100.0]
["2026-09-28T15:47:32.551346+00:00", "quote", 6.77, 6.79]
["2026-09-28T15:47:32.552245+00:00", "quote", 6.77, 6.83]
["2026-09-28T15:47:32.552347+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:47:32.552671+00:00", "trade", 6.78, 100.0]
["2026-09-28T15:47:32.552906+00:00", "trade", 6.78, 100.0]
["2026-09-28T15:47:32.572188+00:00", "trade", 6.8025, 100.0]
["2026-09-28T15:47:32.652091+00:00", "trade", 6.805, 100.0]
["2026-09-28T15:47:32.854577+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:47:32.854584+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:47:32.856015+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:47:32.857456+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:47:33.156442+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:47:33.157747+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:47:33.458054+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:47:33.459093+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:47:33.768314+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:47:33.768321+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:47:34.070933+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:47:35.361828+00:00", "trade", 6.7812, 27.0]
["2026-09-28T15:48:03.893682+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:03.893767+00:00", "quote", 6.78, 6.82]
["2026-09-28T15:48:03.893842+00:00", "trade", 6.8, 10.0]
["2026-09-28T15:48:03.895525+00:00", "quote", 6.78, 6.82]
["2026-09-28T15:48:03.895610+00:00", "quote", 6.78, 6.82]
["2026-09-28T15:48:03.895893+00:00", "quote", 6.78, 6.82]
["2026-09-28T15:48:03.895922+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:03.895951+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:03.895958+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:03.896403+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:04.200052+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:04.200058+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:04.200530+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:04.200729+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:04.805355+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:04.805408+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:04.805414+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:04.807326+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:04.807334+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:05.107866+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:05.109146+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:05.413886+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:06.334988+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:48:37.939685+00:00", "trade", 6.78, 122.0]
["2026-09-28T15:49:25.866026+00:00", "trade", 6.7884, 1.0]
["2026-09-28T15:50:10.153977+00:00", "trade", 6.805, 1.0]
["2026-09-28T15:50:10.158076+00:00", "trade", 6.805, 1.0]
["2026-09-28T15:51:48.266339+00:00", "trade", 6.8186, 5.0]
["2026-09-28T15:51:48.287558+00:00", "trade", 6.8186, 1.0]
["2026-09-28T15:51:49.184252+00:00", "trade", 6.8137, 2.0]
["2026-09-28T15:51:53.353054+00:00", "trade", 6.8, 1.0]
["2026-09-28T15:53:41.208943+00:00", "trade", 6.805, 3.0]
["2026-09-28T15:54:05.882025+00:00", "trade", 6.7805, 1.0]
["2026-09-28T15:55:03.936314+00:00", "trade", 6.805, 100.0]
["2026-09-28T15:55:03.954136+00:00", "trade", 6.805, 100.0]
["2026-09-28T15:55:10.155109+00:00", "trade", 6.805, 2.0]
["2026-09-28T15:55:24.435290+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:55:24.435306+00:00", "trade", 6.805, 120.0]
["2026-09-28T15:55:24.439247+00:00", "trade", 6.805, 80.0]
["2026-09-28T15:55:24.593572+00:00", "trade", 6.8, 1.0]
["2026-09-28T15:57:27.731623+00:00", "trade", 6.8299, 100.0]
["2026-09-28T15:57:42.272127+00:00", "trade", 6.8299, 36.0]
["2026-09-28T15:58:31.587726+00:00", "quote", 6.78, 6.83]
["2026-09-28T15:58:56.589009+00:00", "trade", 6.78, 100.0]
["2026-09-28T15:58:56.590388+00:00", "trade", 6.78, 100.0]
["2026-09-28T15:58:56.590936+00:00", "trade", 6.78, 100.0]
["2026-09-28T15:58:56.591748+00:00", "trade", 6.78, 200.0]
["2026-09-28T15:59:51.122635+00:00", "trade", 6.805, 150.0]
["2026-09-28T16:00:06.192713+00:00", "trade", 6.805, 100.0]
["2026-09-28T16:00:10.154474+00:00", "trade", 6.805, 1.0]
["2026-09-28T16:00:10.159739+00:00", "trade", 6.805, 1.0]
["2026-09-28T16:00:23.181367+00:00", "trade", 6.805, 20.0]
["2026-09-28T16:00:44.688842+00:00", "trade", 6.7828, 48.0]
["2026-09-28T16:01:08.344309+00:00", "trade", 6.805, 100.0]
["2026-09-28T16:01:55.180180+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:01:55.181735+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:01:55.183416+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:01:55.184850+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:01:55.483415+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:01:55.483442+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:01:55.484806+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:03.422528+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:16.114304+00:00", "trade", 6.8111, 2.0]
["2026-09-28T16:02:32.725980+00:00", "trade", 6.78, 210.0]
["2026-09-28T16:02:32.727616+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:02:32.727625+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:32.727636+00:00", "quote", 6.78, 6.81]
["2026-09-28T16:02:32.727650+00:00", "quote", 6.78, 6.81]
["2026-09-28T16:02:32.727656+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:02:32.727657+00:00", "quote", 6.78, 6.81]
["2026-09-28T16:02:32.727662+00:00", "quote", 6.78, 6.81]
["2026-09-28T16:02:32.727678+00:00", "quote", 6.78, 6.81]
["2026-09-28T16:02:32.727693+00:00", "quote", 6.78, 6.81]
["2026-09-28T16:02:32.727774+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:02:32.727792+00:00", "trade", 6.78, 200.0]
["2026-09-28T16:02:32.727792+00:00", "trade", 6.78, 500.0]
["2026-09-28T16:02:32.727792+00:00", "quote", 6.78, 6.81]
["2026-09-28T16:02:32.727799+00:00", "quote", 6.78, 6.81]
["2026-09-28T16:02:32.728181+00:00", "quote", 6.78, 6.81]
["2026-09-28T16:02:32.728221+00:00", "quote", 6.78, 6.81]
["2026-09-28T16:02:32.729895+00:00", "quote", 6.78, 6.81]
["2026-09-28T16:02:32.731836+00:00", "quote", 6.78, 6.81]
["2026-09-28T16:02:32.734981+00:00", "quote", 6.78, 6.82]
["2026-09-28T16:02:32.735449+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.034950+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.036298+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.037376+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.037790+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.038084+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.038094+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.038483+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.039164+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.039201+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.335326+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.335381+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.336353+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.336364+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.336371+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.336514+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.336795+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.337026+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.337033+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.637658+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.638815+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.638849+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.638856+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.639731+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.640210+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.640217+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.941200+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.941463+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.942210+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:33.942230+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:34.243820+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:34.244099+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:02:50.246705+00:00", "trade", 6.8, 10.0]
["2026-09-28T16:03:50.278334+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:04:36.479289+00:00", "trade", 6.8, 50.0]
["2026-09-28T16:05:10.179953+00:00", "trade", 6.805, 1.0]
["2026-09-28T16:06:00.457660+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:06:00.458125+00:00", "trade", 6.805, 100.0]
["2026-09-28T16:06:38.430824+00:00", "trade", 6.7858, 60.0]
["2026-09-28T16:07:00.505328+00:00", "trade", 6.805, 100.0]
["2026-09-28T16:08:13.971287+00:00", "trade", 6.78, 38.0]
["2026-09-28T16:08:47.764903+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:08:47.764929+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:09:01.219412+00:00", "trade", 6.7801, 75.0]
["2026-09-28T16:09:30.034985+00:00", "trade", 6.805, 3.0]
["2026-09-28T16:10:06.387111+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:10:10.155490+00:00", "trade", 6.805, 1.0]
["2026-09-28T16:10:10.159298+00:00", "trade", 6.805, 1.0]
["2026-09-28T16:10:26.854089+00:00", "trade", 6.805, 1.0]
["2026-09-28T16:10:55.965481+00:00", "trade", 6.78, 47.0]
["2026-09-28T16:11:00.513687+00:00", "trade", 6.805, 100.0]
["2026-09-28T16:11:00.516873+00:00", "trade", 6.805, 100.0]
["2026-09-28T16:11:00.528005+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:11:00.528006+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:11:00.528012+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:11:00.528014+00:00", "trade", 6.78, 1.0]
["2026-09-28T16:11:00.528014+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:11:00.528077+00:00", "quote", 6.78, 6.81]
["2026-09-28T16:11:00.528147+00:00", "quote", 6.78, 6.81]
["2026-09-28T16:11:00.528359+00:00", "quote", 6.78, 6.8]
["2026-09-28T16:11:00.528436+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:11:00.528436+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:11:00.528449+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:11:00.528784+00:00", "trade", 6.79, 4.0]
["2026-09-28T16:11:00.529030+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:11:00.529136+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:11:00.529138+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:11:00.529274+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:11:00.529725+00:00", "quote", 6.77, 6.82]
["2026-09-28T16:11:00.529741+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:00.537281+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:00.537288+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:00.537295+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:00.584608+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:11:00.584684+00:00", "trade", 6.78, 4.0]
["2026-09-28T16:11:00.584684+00:00", "trade", 6.78, 38.0]
["2026-09-28T16:11:00.584689+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:11:00.584740+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:11:00.584765+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:11:00.585322+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:11:00.585329+00:00", "trade", 6.8, 22.0]
["2026-09-28T16:11:00.585333+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:11:00.585369+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:11:00.585377+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:11:00.585385+00:00", "quote", 6.78, 6.81]
["2026-09-28T16:11:00.585410+00:00", "trade", 6.79, 4.0]
["2026-09-28T16:11:00.585440+00:00", "quote", 6.78, 6.82]
["2026-09-28T16:11:00.585736+00:00", "quote", 6.77, 6.82]
["2026-09-28T16:11:00.585744+00:00", "quote", 6.78, 6.82]
["2026-09-28T16:11:00.586004+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:11:00.588698+00:00", "trade", 6.78, 56.0]
["2026-09-28T16:11:00.588768+00:00", "trade", 6.78, 84.0]
["2026-09-28T16:11:00.588768+00:00", "trade", 6.78, 18.0]
["2026-09-28T16:11:00.588769+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:00.588786+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:11:00.588793+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:11:00.588814+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:11:00.592768+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:11:00.592815+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:11:00.592816+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:11:00.592881+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:11:00.593273+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:00.593295+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:11:00.593319+00:00", "quote", 6.77, 6.82]
["2026-09-28T16:11:00.593337+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:00.685842+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:01.196974+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:01.197347+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:01.197996+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:01.198070+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:01.199492+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:01.199979+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:01.499296+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:01.500158+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:01.500165+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:01.500185+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:01.500752+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:01.502754+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:01.803536+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:01.803562+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:01.804470+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:02.105076+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:02.105083+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:02.105101+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:02.105155+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:02.105711+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:02.106231+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:02.409053+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:02.409081+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:09.264876+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:09.264967+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:11:28.014496+00:00", "trade", 6.7701, 121.0]
["2026-09-28T16:11:56.215165+00:00", "trade", 6.8299, 292.0]
["2026-09-28T16:12:29.595407+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:12:31.217142+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:12:31.283729+00:00", "trade", 6.78, 42.0]
["2026-09-28T16:13:20.361410+00:00", "trade", 6.77, 100.0]
["2026-09-28T16:15:10.154561+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:17:33.211182+00:00", "trade", 6.77, 300.0]
["2026-09-28T16:17:33.213941+00:00", "trade", 6.78, 200.0]
["2026-09-28T16:17:33.228250+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:17:54.098154+00:00", "trade", 6.82, 100.0]
["2026-09-28T16:17:58.357492+00:00", "trade", 6.83, 50.0]
["2026-09-28T16:18:15.326607+00:00", "trade", 6.805, 100.0]
["2026-09-28T16:18:16.622343+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:18:16.622369+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:18:16.637798+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:18:16.664152+00:00", "trade", 6.8, 70.0]
["2026-09-28T16:18:22.318558+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:18:34.214297+00:00", "trade", 6.8, 3.0]
["2026-09-28T16:18:34.219405+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:18:42.657483+00:00", "trade", 6.77, 71.0]
["2026-09-28T16:18:42.664354+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:18:42.667571+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:19:25.847399+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:19:30.073730+00:00", "trade", 6.775, 100.0]
["2026-09-28T16:20:10.155803+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:20:10.160552+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:20:30.790925+00:00", "trade", 6.82, 100.0]
["2026-09-28T16:22:00.922364+00:00", "trade", 6.8152, 2.0]
["2026-09-28T16:23:26.355118+00:00", "trade", 6.82, 1.0]
["2026-09-28T16:23:55.482315+00:00", "trade", 6.8171, 2.0]
["2026-09-28T16:25:10.154806+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:25:19.151158+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:25:19.151530+00:00", "trade", 6.78, 20.0]
["2026-09-28T16:25:19.151534+00:00", "trade", 6.78, 80.0]
["2026-09-28T16:25:19.151537+00:00", "trade", 6.78, 100.0]
["2026-09-28T16:26:35.350481+00:00", "trade", 6.83, 10.0]
["2026-09-28T16:26:35.350482+00:00", "trade", 6.83, 10.0]
["2026-09-28T16:26:35.350484+00:00", "trade", 6.83, 33.0]
["2026-09-28T16:26:35.350497+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:35.350511+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:36.350042+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:39.456931+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:39.456937+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:39.736981+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:39.810686+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:40.111746+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:40.445937+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:40.797135+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:40.797143+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:40.818574+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:40.821093+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:40.822294+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:41.156929+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:41.399047+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:41.399054+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:41.467387+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:41.695019+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:41.700701+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:41.716265+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:41.797093+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:41.797101+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:41.868836+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:41.868842+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:41.868849+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:41.869249+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:41.878679+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:43.079768+00:00", "trade", 6.83, 100.0]
["2026-09-28T16:26:43.079787+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:26:43.079794+00:00", "quote", 6.79, 6.83]
["2026-09-28T16:26:43.079801+00:00", "quote", 6.8, 6.83]
["2026-09-28T16:26:43.079807+00:00", "quote", 6.81, 6.83]
["2026-09-28T16:26:43.080063+00:00", "quote", 6.81, 6.83]
["2026-09-28T16:26:43.080089+00:00", "trade", 6.83, 100.0]
["2026-09-28T16:26:43.080128+00:00", "trade", 6.83, 10.0]
["2026-09-28T16:26:43.080138+00:00", "trade", 6.83, 10.0]
["2026-09-28T16:26:43.080228+00:00", "quote", 6.81, 6.84]
["2026-09-28T16:26:43.080487+00:00", "quote", 6.8, 6.84]
["2026-09-28T16:26:43.080611+00:00", "quote", 6.8, 6.84]
["2026-09-28T16:26:43.080656+00:00", "quote", 6.8, 6.84]
["2026-09-28T16:26:43.080881+00:00", "quote", 6.8, 6.84]
["2026-09-28T16:26:43.088600+00:00", "quote", 6.8, 6.85]
["2026-09-28T16:26:43.519908+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:26:43.830876+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:26:43.945074+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:26:44.079021+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:44.247649+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:44.247656+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:44.823719+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:44.828719+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:45.593286+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:45.598168+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:45.969252+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:46.195722+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:46.325365+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:46.345730+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:46.346691+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:46.946408+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:46.959483+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:47.092696+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:47.325105+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:47.325112+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:47.397676+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:50.321224+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:50.422737+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:51.454795+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:51.694710+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:51.749091+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:51.787221+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:51.788539+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:51.818590+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:51.818596+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:51.818629+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:51.818950+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:51.935615+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:51.937590+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:51.944791+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.054291+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.119700+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.120534+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.237581+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.237588+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.261544+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.261551+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.294541+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.294550+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.323819+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.323828+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.324282+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.543030+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.678018+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.844727+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:52.929714+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:53.491661+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:26:54.481109+00:00", "trade", 6.82, 3.0]
["2026-09-28T16:30:03.901679+00:00", "trade", 6.8, 2.0]
["2026-09-28T16:30:10.155927+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:30:10.160736+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:30:46.351145+00:00", "trade", 6.8299, 60.0]
["2026-09-28T16:31:06.184428+00:00", "trade", 6.8, 38.0]
["2026-09-28T16:31:06.184740+00:00", "trade", 6.8, 38.0]
["2026-09-28T16:31:06.184990+00:00", "trade", 6.8, 10.0]
["2026-09-28T16:31:06.185035+00:00", "trade", 6.8, 14.0]
["2026-09-28T16:31:37.779531+00:00", "trade", 6.8171, 50.0]
["2026-09-28T16:32:06.519008+00:00", "trade", 6.825, 100.0]
["2026-09-28T16:32:06.519097+00:00", "trade", 6.83, 300.0]
["2026-09-28T16:33:07.071385+00:00", "trade", 6.8, 34.0]
["2026-09-28T16:35:04.147496+00:00", "trade", 6.8277, 1745.0]
["2026-09-28T16:35:10.155248+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:35:17.817586+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:35:29.155941+00:00", "trade", 6.8, 3.0]
["2026-09-28T16:37:16.515892+00:00", "trade", 6.818, 1.0]
["2026-09-28T16:37:18.904111+00:00", "trade", 6.8, 15.0]
["2026-09-28T16:38:18.517833+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:39:18.008849+00:00", "trade", 6.8128, 4.0]
["2026-09-28T16:40:08.426452+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:40:10.154718+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:40:10.160008+00:00", "trade", 6.8, 1.0]
["2026-09-28T16:41:35.600029+00:00", "trade", 6.8, 100.0]
["2026-09-28T16:41:35.648681+00:00", "trade", 6.79, 73.0]
["2026-09-28T16:41:35.648709+00:00", "trade", 6.81, 13.0]
["2026-09-28T16:41:35.648727+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:41:35.648755+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:41:35.648799+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:41:35.649929+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:41:35.650803+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:41:35.650810+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:41:35.653767+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:41:35.653774+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:41:35.653780+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:41:35.653787+00:00", "quote", 6.78, 6.83]
["2026-09-28T16:41:35.653794+00:00", "quote", 6.78, 6.85]
["2026-09-28T16:41:35.654144+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:35.654244+00:00", "trade", 6.81, 100.0]
["2026-09-28T16:41:35.657208+00:00", "trade", 6.83, 1.0]
["2026-09-28T16:41:35.659691+00:00", "trade", 6.79, 1.0]
["2026-09-28T16:41:35.669718+00:00", "trade", 6.79, 13.0]
["2026-09-28T16:41:35.669957+00:00", "trade", 6.79, 100.0]
["2026-09-28T16:41:35.673281+00:00", "trade", 6.79, 100.0]
["2026-09-28T16:41:35.674638+00:00", "trade", 6.81, 120.0]
["2026-09-28T16:41:35.676138+00:00", "trade", 6.81, 240.0]
["2026-09-28T16:41:35.688497+00:00", "trade", 6.83, 10.0]
["2026-09-28T16:41:35.688498+00:00", "trade", 6.83, 25.0]
["2026-09-28T16:41:35.688519+00:00", "quote", 6.78, 6.85]
["2026-09-28T16:41:35.688533+00:00", "quote", 6.79, 6.85]
["2026-09-28T16:41:35.688540+00:00", "quote", 6.8, 6.85]
["2026-09-28T16:41:35.688549+00:00", "quote", 6.78, 6.85]
["2026-09-28T16:41:35.693698+00:00", "quote", 6.78, 6.85]
["2026-09-28T16:41:35.693705+00:00", "quote", 6.78, 6.85]
["2026-09-28T16:41:35.694234+00:00", "quote", 6.78, 6.85]
["2026-09-28T16:41:35.695503+00:00", "quote", 6.78, 6.85]
["2026-09-28T16:41:35.701234+00:00", "trade", 6.815, 100.0]
["2026-09-28T16:41:35.712074+00:00", "trade", 6.815, 100.0]
["2026-09-28T16:41:35.722988+00:00", "trade", 6.815, 100.0]
["2026-09-28T16:41:35.733899+00:00", "trade", 6.815, 100.0]
["2026-09-28T16:41:35.957884+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:35.959059+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:35.959855+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:35.970845+00:00", "trade", 6.81, 100.0]
["2026-09-28T16:41:36.109149+00:00", "trade", 6.785, 100.0]
["2026-09-28T16:41:36.261387+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.261451+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.261482+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.263611+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.267085+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.268240+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.296935+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.296961+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.297932+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.297960+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.565862+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.565870+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.565888+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.566453+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.599874+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.599900+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.688050+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.868121+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.868147+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:41:36.868825+00:00", "quote", 6.77, 6.85]
["2026-09-28T16:42:57.119656+00:00", "trade", 6.7787, 176.0]
["2026-09-28T16:42:57.122559+00:00", "trade", 6.81, 1.0]
["2026-09-28T16:42:57.125376+00:00", "trade", 6.7701, 1.0]
["2026-09-28T16:43:35.702143+00:00", "trade", 6.81, 100.0]
["2026-09-28T16:43:40.759507+00:00", "quote", 6.77, 6.84]
["2026-09-28T16:44:04.452386+00:00", "trade", 6.77, 327.0]
["2026-09-28T16:45:10.154269+00:00", "trade", 6.805, 1.0]
["2026-09-28T16:46:08.123754+00:00", "trade", 6.77, 10.0]
["2026-09-28T16:46:14.004532+00:00", "trade", 6.84, 500.0]
["2026-09-28T16:46:16.848992+00:00", "quote", 6.77, 6.84]
["2026-09-28T16:46:19.932115+00:00", "quote", 6.77, 6.84]
["2026-09-28T16:47:06.954034+00:00", "trade", 6.77, 100.0]
["2026-09-28T16:47:06.955195+00:00", "trade", 6.77, 100.0]
["2026-09-28T16:47:06.955197+00:00", "trade", 6.77, 1.0]
["2026-09-28T16:47:06.955197+00:00", "trade", 6.77, 99.0]
["2026-09-28T16:47:06.955222+00:00", "trade", 6.77, 100.0]
["2026-09-28T16:47:06.961802+00:00", "trade", 6.77, 100.0]
["2026-09-28T16:47:06.961802+00:00", "quote", 6.77, 6.84]
["2026-09-28T16:47:06.961803+00:00", "trade", 6.77, 24.0]
["2026-09-28T16:47:06.971534+00:00", "trade", 6.77, 10.0]
["2026-09-28T16:47:06.971542+00:00", "trade", 6.77, 100.0]
["2026-09-28T16:47:06.971571+00:00", "trade", 6.77, 176.0]
["2026-09-28T16:47:06.971571+00:00", "quote", 6.76, 6.84]
["2026-09-28T16:47:06.971572+00:00", "trade", 6.77, 67.0]
["2026-09-28T16:47:06.971590+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:47:06.971597+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:47:06.971612+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:47:06.971635+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:47:06.971636+00:00", "trade", 6.79, 65.0]
["2026-09-28T16:47:06.971885+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:47:06.972186+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:47:06.972197+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:47:06.972222+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:47:06.972454+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:47:06.972461+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:47:06.973433+00:00", "quote", 6.76, 6.81]
["2026-09-28T16:47:06.975882+00:00", "quote", 6.76, 6.84]
["2026-09-28T16:47:06.976037+00:00", "quote", 6.76, 6.84]
["2026-09-28T16:47:38.464162+00:00", "trade", 6.77, 5.0]
["2026-09-28T16:48:06.690817+00:00", "trade", 6.8, 4.0]
["2026-09-28T16:48:07.318617+00:00", "trade", 6.8301, 2040.0]
["2026-09-28T16:48:33.346871+00:00", "quote", 6.77, 6.84]
["2026-09-28T16:50:05.903596+00:00", "trade", 6.77, 12.0]
["2026-09-28T16:50:07.443917+00:00", "trade", 6.8399, 50.0]
["2026-09-28T16:50:10.155514+00:00", "trade", 6.805, 1.0]
["2026-09-28T16:50:10.159136+00:00", "trade", 6.805, 1.0]
["2026-09-28T16:50:33.390674+00:00", "trade", 6.805, 100.0]
["2026-09-28T16:52:03.501977+00:00", "trade", 6.805, 2.0]
["2026-09-28T16:52:15.528703+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:52:15.528789+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:52:15.831300+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:52:15.831690+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:52:16.132912+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:52:16.134190+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:52:16.134872+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:52:16.134879+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:52:16.737029+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:52:16.737035+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:52:16.737042+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:52:59.791676+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:53:13.494308+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:13.494327+00:00", "trade", 6.77, 450.0]
["2026-09-28T16:53:13.494327+00:00", "trade", 6.78, 65.0]
["2026-09-28T16:53:13.494328+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:13.494333+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:13.494346+00:00", "trade", 6.77, 100.0]
["2026-09-28T16:53:13.494390+00:00", "trade", 6.78, 23.0]
["2026-09-28T16:53:13.494395+00:00", "trade", 6.77, 550.0]
["2026-09-28T16:53:13.494396+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:13.494428+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:13.494429+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:13.494443+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:13.494455+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:53:13.494456+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:53:13.494484+00:00", "trade", 6.77, 1.0]
["2026-09-28T16:53:13.494489+00:00", "trade", 6.76, 100.0]
["2026-09-28T16:53:13.494490+00:00", "trade", 6.76, 1.0]
["2026-09-28T16:53:13.494490+00:00", "trade", 6.76, 100.0]
["2026-09-28T16:53:13.494516+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:53:13.494556+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:53:13.494681+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:53:13.494696+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:53:13.494715+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:53:13.494751+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:53:13.494764+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:13.495020+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:13.495027+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:13.495075+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:13.495236+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:53:13.495413+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:13.495576+00:00", "quote", 6.77, 6.81]
["2026-09-28T16:53:13.498454+00:00", "quote", 6.77, 6.82]
["2026-09-28T16:53:13.498923+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:53:13.601437+00:00", "trade", 6.77, 100.0]
["2026-09-28T16:53:22.621436+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:53:22.621487+00:00", "quote", 6.77, 6.83]
["2026-09-28T16:53:22.621544+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:22.621591+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:22.622816+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:22.635703+00:00", "trade", 6.77, 19.0]
["2026-09-28T16:53:22.925915+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:22.926955+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:22.926961+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:22.928633+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:22.930021+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:22.930028+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:22.931181+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:23.137851+00:00", "trade", 6.77, 100.0]
["2026-09-28T16:53:23.228963+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:23.229474+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:23.229476+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:23.532113+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:23.533233+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:23.533239+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:23.534031+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:23.534038+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:23.534710+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:23.835571+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:23.836772+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:23.836799+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:23.838081+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:24.138429+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:24.138455+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:24.138949+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:24.138974+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:24.741625+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:24.741653+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:24.756269+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:24.757268+00:00", "quote", 6.77, 6.8]
["2026-09-28T16:53:28.711034+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:28.711090+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:28.712978+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:29.013802+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:29.013879+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:29.014558+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:29.015013+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:29.016156+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:29.315955+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:29.317226+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:29.318336+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:29.616131+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:29.618076+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:29.619194+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:29.921670+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:29.921698+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:29.922230+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:29.922255+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:30.235019+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:30.235066+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:30.238453+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:30.536152+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:30.536177+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:30.547797+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:30.837727+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:30.837753+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:30.839115+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:31.050972+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:31.354218+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:31.354250+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:31.355454+00:00", "quote", 6.77, 6.79]
["2026-09-28T16:53:33.492426+00:00", "trade", 6.77, 65.0]
["2026-09-28T16:53:33.492427+00:00", "trade", 6.77, 100.0]
["2026-09-28T16:53:33.492432+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:53:33.492446+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:53:33.492472+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:53:33.493120+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:53:33.493144+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:53:33.493590+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:53:33.494070+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:53:33.494076+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:53:33.494230+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:53:33.494238+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:53:33.494246+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:53:33.495390+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:53:33.495397+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:53:33.495412+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:53:33.495783+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:53:37.459008+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:53:37.459444+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:37.459535+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:37.459586+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:37.459668+00:00", "quote", 6.76, 6.83]
["2026-09-28T16:53:49.008307+00:00", "quote", 6.76, 6.83]
["2026-09-28T16:53:49.008358+00:00", "quote", 6.76, 6.83]
["2026-09-28T16:53:49.008385+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:53:49.009935+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:53:49.508944+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:53:58.503659+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:53:58.504093+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:58.504202+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:58.504600+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:58.656828+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:58.807285+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:58.808586+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:58.808596+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:58.809382+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:58.809426+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:58.809433+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.109203+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.109624+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.110813+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.111818+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.112467+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.113901+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.411827+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.413840+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.414754+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.414919+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.414926+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.415680+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.415687+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.415860+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.416117+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.416489+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.417834+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.717123+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.717130+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.717150+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.718519+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:53:59.718525+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:00.022020+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:00.022027+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:00.023420+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:00.025418+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:00.626737+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:06.110511+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.110546+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.413866+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.414098+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.414576+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.414622+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.415029+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.415149+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.611071+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.715538+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.716619+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.717423+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.717474+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.717493+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.717896+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.717978+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.717988+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.718406+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.718608+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:06.719213+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:07.019341+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:07.019367+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:07.019656+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:07.019662+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:07.021034+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:07.321956+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:07.622852+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:07.623412+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:08.210241+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:10.849790+00:00", "trade", 6.773, 10.0]
["2026-09-28T16:54:10.875903+00:00", "trade", 6.773, 1.0]
["2026-09-28T16:54:11.157662+00:00", "trade", 6.7662, 1.0]
["2026-09-28T16:54:16.861177+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:16.862817+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:16.863160+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:54:22.068603+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:54:22.068653+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.068703+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.069457+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.371236+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.371289+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.371608+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.372127+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.372152+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.372166+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.569220+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.673934+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.673946+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.675104+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.675133+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.977673+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.977965+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.978366+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.978393+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.978603+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:22.979004+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:23.281091+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:23.281144+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:23.281224+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:23.281902+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:23.281929+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:23.282022+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:54:23.507512+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:23.507522+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:23.507577+00:00", "quote", 6.76, 6.83]
["2026-09-28T16:54:23.507604+00:00", "quote", 6.76, 6.83]
["2026-09-28T16:54:23.507652+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:23.508020+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:23.685495+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:23.810018+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:23.811223+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:23.811230+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:23.812533+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:23.812540+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:24.112244+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:24.112559+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:24.112566+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:24.115056+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:24.115062+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:24.115477+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:24.415235+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:24.415241+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:24.415263+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:24.716412+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:24.716731+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:24.717450+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:25.019031+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:31.022019+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:54:31.022838+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:54:31.023217+00:00", "quote", 6.76, 6.8]
["2026-09-28T16:54:31.023582+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:54:31.040105+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:55:10.154386+00:00", "trade", 6.79, 1.0]
["2026-09-28T16:55:14.670361+00:00", "trade", 6.7604, 5.0]
["2026-09-28T16:56:16.774085+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:56:16.774093+00:00", "trade", 6.76, 6.0]
["2026-09-28T16:56:16.774111+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:56:16.774115+00:00", "trade", 6.76, 100.0]
["2026-09-28T16:56:16.774124+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:56:16.774188+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:56:16.774267+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:56:16.774713+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:56:16.774786+00:00", "trade", 6.76, 8.0]
["2026-09-28T16:56:16.775006+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:56:16.775047+00:00", "quote", 6.76, 6.79]
["2026-09-28T16:56:16.775459+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:56:16.775895+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:56:16.776015+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:56:16.776021+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:56:16.777735+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:56:16.777775+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:56:16.782256+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:56:16.782263+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:56:16.782270+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:56:16.784258+00:00", "quote", 6.76, 6.82]
["2026-09-28T16:56:16.862327+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:17.079016+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:17.086629+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:17.088319+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:17.382658+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:17.382664+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:17.382683+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:17.389776+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:17.684239+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:17.684273+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:17.684755+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:17.986732+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:17.987179+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:18.289670+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:18.289676+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:18.290718+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:18.494517+00:00", "trade", 6.79, 5.0]
["2026-09-28T16:56:18.592048+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:18.592494+00:00", "quote", 6.75, 6.82]
["2026-09-28T16:56:35.736595+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:35.736623+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:35.736694+00:00", "trade", 6.76, 9.0]
["2026-09-28T16:56:35.736744+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:35.736818+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:35.737657+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:35.740679+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:35.740746+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:35.740749+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:35.740757+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:35.740892+00:00", "quote", 6.75, 6.8]
["2026-09-28T16:56:35.741394+00:00", "quote", 6.75, 6.83]
["2026-09-28T16:56:36.042204+00:00", "quote", 6.75, 6.83]
["2026-09-28T16:56:41.707082+00:00", "quote", 6.75, 6.83]
["2026-09-28T16:56:41.707134+00:00", "quote", 6.75, 6.83]
["2026-09-28T16:56:41.707142+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:41.707183+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:41.707649+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.008764+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.008922+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.009522+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.009640+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.010550+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.010566+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.011154+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.011199+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.011501+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.011661+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.315435+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.317498+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.317545+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.327537+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.633388+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.633415+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.643772+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.643790+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.643815+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.652280+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:42.935853+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:43.237744+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:43.237771+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:43.238183+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:43.238996+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:43.240277+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:43.841100+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:43.841126+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:43.841519+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:43.841777+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:43.962656+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:43.962696+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:43.963737+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:43.963776+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:44.263768+00:00", "quote", 6.75, 6.79]
["2026-09-28T16:56:51.481126+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:51.481160+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:51.483809+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:51.484916+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:51.782389+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:51.784640+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.084127+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.087207+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.088021+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.088047+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.088060+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.088099+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.088659+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.089619+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.386668+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.391146+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.391201+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.391479+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.391998+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.392025+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.392157+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.392357+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.696219+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.696245+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.697457+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.697540+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.697565+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.998454+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.998649+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.998977+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.999124+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.999639+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:52.999664+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:53.000212+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:53.300656+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:53.300683+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:53.301542+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:53.302782+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:53.602953+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:53.602979+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:53.603233+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:53.603494+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:53.603832+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:53.904904+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:54.206232+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:54.206256+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:54.206723+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:54.206841+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:54.508928+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:54.508956+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:54.815857+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:54.817087+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:56:58.105002+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:57:02.207371+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:57:17.827430+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:57:44.256992+00:00", "trade", 6.7502, 2.0]
["2026-09-28T16:57:49.356302+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:57:52.858900+00:00", "trade", 6.76, 2.0]
["2026-09-28T16:58:10.807727+00:00", "trade", 6.76, 2.0]
["2026-09-28T16:58:10.807783+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:58:10.809619+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:58:10.809995+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:58:10.810026+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:58:18.557507+00:00", "trade", 6.77, 2.0]
["2026-09-28T16:58:18.557527+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:58:18.563597+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:58:18.564798+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:58:25.598385+00:00", "trade", 6.77, 2.0]
["2026-09-28T16:58:25.598404+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:58:25.598430+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:58:25.599653+00:00", "quote", 6.76, 6.78]
["2026-09-28T16:58:25.604631+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:58:25.605849+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:58:47.467576+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:58:52.609045+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:58:56.343505+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:58:56.343563+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:58:56.343564+00:00", "trade", 6.77, 4.0]
["2026-09-28T16:58:56.344218+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:58:56.344277+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:58:56.347033+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:59:09.267607+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:59:09.267657+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:59:09.872253+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:59:18.803068+00:00", "trade", 6.75, 1.0]
["2026-09-28T16:59:22.674658+00:00", "trade", 6.76, 75.0]
["2026-09-28T16:59:43.852979+00:00", "trade", 6.76, 1.0]
["2026-09-28T16:59:43.853606+00:00", "quote", 6.75, 6.78]
["2026-09-28T16:59:43.857592+00:00", "quote", 6.75, 6.78]
["2026-09-28T17:00:10.155432+00:00", "trade", 6.765, 1.0]
["2026-09-28T17:00:10.159825+00:00", "trade", 6.765, 1.0]
["2026-09-28T17:01:18.581319+00:00", "trade", 6.765, 300.0]
["2026-09-28T17:02:07.201541+00:00", "trade", 6.75, 300.0]
["2026-09-28T17:02:07.202570+00:00", "trade", 6.75, 3.0]
["2026-09-28T17:02:07.202571+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:02:07.202636+00:00", "quote", 6.75, 6.78]
["2026-09-28T17:02:07.202638+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:02:07.202638+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:02:07.202740+00:00", "quote", 6.75, 6.77]
["2026-09-28T17:02:07.203659+00:00", "quote", 6.75, 6.77]
["2026-09-28T17:02:07.203824+00:00", "quote", 6.75, 6.77]
["2026-09-28T17:02:07.205610+00:00", "trade", 6.76, 97.0]
["2026-09-28T17:02:07.205983+00:00", "quote", 6.75, 6.77]
["2026-09-28T17:02:07.215094+00:00", "quote", 6.75, 6.77]
["2026-09-28T17:02:07.215101+00:00", "quote", 6.74, 6.77]
["2026-09-28T17:02:07.216297+00:00", "quote", 6.74, 6.77]
["2026-09-28T17:02:30.518676+00:00", "trade", 6.77, 37.0]
["2026-09-28T17:02:30.518677+00:00", "trade", 6.77, 20.0]
["2026-09-28T17:02:30.519002+00:00", "quote", 6.74, 6.78]
["2026-09-28T17:02:30.519085+00:00", "quote", 6.74, 6.78]
["2026-09-28T17:02:30.519116+00:00", "quote", 6.74, 6.83]
["2026-09-28T17:02:30.519467+00:00", "quote", 6.74, 6.83]
["2026-09-28T17:02:30.520144+00:00", "quote", 6.74, 6.83]
["2026-09-28T17:02:30.822030+00:00", "quote", 6.74, 6.83]
["2026-09-28T17:02:30.822446+00:00", "quote", 6.74, 6.83]
["2026-09-28T17:03:09.267717+00:00", "quote", 6.74, 6.83]
["2026-09-28T17:03:13.277588+00:00", "trade", 6.7401, 3037.0]
["2026-09-28T17:03:13.309350+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:03:14.144075+00:00", "trade", 6.745, 100.0]
["2026-09-28T17:04:22.251060+00:00", "quote", 6.74, 6.83]
["2026-09-28T17:04:22.251550+00:00", "quote", 6.74, 6.82]
["2026-09-28T17:04:49.728471+00:00", "trade", 6.78, 195.0]
["2026-09-28T17:04:52.664857+00:00", "quote", 6.74, 6.82]
["2026-09-28T17:05:03.785831+00:00", "quote", 6.74, 6.82]
["2026-09-28T17:05:10.155394+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:05:51.010232+00:00", "trade", 6.804, 1.0]
["2026-09-28T17:05:51.165741+00:00", "trade", 6.7896, 2.0]
["2026-09-28T17:07:12.292079+00:00", "trade", 6.78, 3.0]
["2026-09-28T17:07:22.283501+00:00", "trade", 6.78, 100.0]
["2026-09-28T17:08:25.887941+00:00", "trade", 6.82, 1.0]
["2026-09-28T17:10:10.156418+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:10:10.160661+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:11:11.153395+00:00", "trade", 6.78, 300.0]
["2026-09-28T17:11:22.288394+00:00", "trade", 6.78, 100.0]
["2026-09-28T17:11:26.698506+00:00", "quote", 6.74, 6.82]
["2026-09-28T17:11:26.699134+00:00", "quote", 6.74, 6.81]
["2026-09-28T17:11:27.051472+00:00", "quote", 6.74, 6.81]
["2026-09-28T17:11:27.051938+00:00", "quote", 6.74, 6.81]
["2026-09-28T17:11:36.299363+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:11:36.312770+00:00", "trade", 6.75, 5.0]
["2026-09-28T17:11:36.312771+00:00", "trade", 6.75, 195.0]
["2026-09-28T17:11:36.312802+00:00", "quote", 6.74, 6.78]
["2026-09-28T17:11:36.316817+00:00", "quote", 6.74, 6.79]
["2026-09-28T17:11:36.317351+00:00", "quote", 6.74, 6.79]
["2026-09-28T17:11:36.317398+00:00", "quote", 6.74, 6.81]
["2026-09-28T17:11:52.316454+00:00", "trade", 6.775, 100.0]
["2026-09-28T17:12:58.369829+00:00", "trade", 6.775, 1.0]
["2026-09-28T17:12:58.785473+00:00", "trade", 6.7926, 2.0]
["2026-09-28T17:12:58.879192+00:00", "trade", 6.7926, 1.0]
["2026-09-28T17:13:08.566343+00:00", "trade", 6.7695, 1.0]
["2026-09-28T17:13:52.561940+00:00", "trade", 6.775, 500.0]
["2026-09-28T17:14:16.561518+00:00", "trade", 6.775, 35.0]
["2026-09-28T17:14:23.719074+00:00", "trade", 6.7926, 4.0]
["2026-09-28T17:14:52.651597+00:00", "trade", 6.775, 100.0]
["2026-09-28T17:15:01.953719+00:00", "quote", 6.74, 6.81]
["2026-09-28T17:15:10.154616+00:00", "trade", 6.775, 1.0]
["2026-09-28T17:15:46.233819+00:00", "quote", 6.74, 6.81]
["2026-09-28T17:17:07.264027+00:00", "trade", 6.74, 300.0]
["2026-09-28T17:17:07.264681+00:00", "trade", 6.74, 100.0]
["2026-09-28T17:17:07.264701+00:00", "quote", 6.74, 6.76]
["2026-09-28T17:17:07.264934+00:00", "trade", 6.75, 45.0]
["2026-09-28T17:17:07.265135+00:00", "trade", 6.75, 155.0]
["2026-09-28T17:17:07.265329+00:00", "quote", 6.74, 6.78]
["2026-09-28T17:17:07.265520+00:00", "quote", 6.74, 6.78]
["2026-09-28T17:17:07.265564+00:00", "quote", 6.74, 6.78]
["2026-09-28T17:17:07.265796+00:00", "quote", 6.74, 6.81]
["2026-09-28T17:17:07.268045+00:00", "trade", 6.74, 5.0]
["2026-09-28T17:17:07.268046+00:00", "trade", 6.74, 13.0]
["2026-09-28T17:17:08.265501+00:00", "trade", 6.775, 2.0]
["2026-09-28T17:19:03.493395+00:00", "trade", 6.75, 1.0]
["2026-09-28T17:19:07.306619+00:00", "trade", 6.775, 100.0]
["2026-09-28T17:19:39.265007+00:00", "trade", 6.74, 100.0]
["2026-09-28T17:19:39.265010+00:00", "quote", 6.74, 6.81]
["2026-09-28T17:19:39.265071+00:00", "quote", 6.74, 6.78]
["2026-09-28T17:19:39.265205+00:00", "trade", 6.74, 31.0]
["2026-09-28T17:19:39.265608+00:00", "quote", 6.74, 6.78]
["2026-09-28T17:19:39.265900+00:00", "quote", 6.74, 6.81]
["2026-09-28T17:19:39.269075+00:00", "quote", 6.74, 6.81]
["2026-09-28T17:19:52.698929+00:00", "trade", 6.74, 100.0]
["2026-09-28T17:19:52.698929+00:00", "quote", 6.72, 6.81]
["2026-09-28T17:19:52.698949+00:00", "quote", 6.72, 6.76]
["2026-09-28T17:19:52.699314+00:00", "trade", 6.74, 50.0]
["2026-09-28T17:19:52.699643+00:00", "quote", 6.72, 6.76]
["2026-09-28T17:19:52.703569+00:00", "quote", 6.72, 6.76]
["2026-09-28T17:19:52.707315+00:00", "quote", 6.72, 6.76]
["2026-09-28T17:19:52.707384+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:19:52.707775+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:19:52.708274+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:19:52.708306+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:19:53.012012+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:19:53.012866+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:19:53.013426+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:19:53.018985+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:19:53.019064+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:19:53.316524+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:19:53.621303+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:19:53.621703+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:19:53.926523+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:19:53.927842+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:19:54.228461+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:19:54.530999+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:20:09.268527+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:20:10.155865+00:00", "trade", 6.75, 1.0]
["2026-09-28T17:21:50.602248+00:00", "trade", 6.74, 10.0]
["2026-09-28T17:23:22.608352+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:23:23.334214+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:23:40.996967+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:24:30.815397+00:00", "trade", 6.73, 100.0]
["2026-09-28T17:25:10.155856+00:00", "trade", 6.75, 1.0]
["2026-09-28T17:25:10.160597+00:00", "trade", 6.75, 1.0]
["2026-09-28T17:25:35.548309+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:25:35.549348+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:25:35.550507+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:25:35.551148+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:25:36.456487+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:25:36.456513+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:25:36.457137+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:26:28.337599+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:26:36.615303+00:00", "trade", 6.73, 100.0]
["2026-09-28T17:26:36.615925+00:00", "trade", 6.73, 100.0]
["2026-09-28T17:26:36.617604+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:26:36.617606+00:00", "trade", 6.73, 15.0]
["2026-09-28T17:26:36.617615+00:00", "trade", 6.73, 85.0]
["2026-09-28T17:26:36.618640+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:26:36.618691+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:26:36.619035+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:26:36.619166+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:26:36.619173+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:26:36.619204+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:26:36.619211+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:26:36.619217+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:26:36.619242+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:26:36.619365+00:00", "quote", 6.72, 6.79]
["2026-09-28T17:26:36.619509+00:00", "quote", 6.72, 6.79]
["2026-09-28T17:26:36.619546+00:00", "quote", 6.72, 6.81]
["2026-09-28T17:26:36.642149+00:00", "trade", 6.765, 100.0]
["2026-09-28T17:26:36.658680+00:00", "trade", 6.72, 100.0]
["2026-09-28T17:29:13.251210+00:00", "trade", 6.7361, 3.0]
["2026-09-28T17:29:28.394487+00:00", "trade", 6.73, 80.0]
["2026-09-28T17:29:28.406467+00:00", "trade", 6.73, 90.0]
["2026-09-28T17:30:10.155395+00:00", "trade", 6.765, 1.0]
["2026-09-28T17:30:18.574958+00:00", "trade", 6.765, 4.0]
["2026-09-28T17:30:36.659385+00:00", "trade", 6.765, 100.0]
["2026-09-28T17:31:15.934376+00:00", "trade", 6.765, 7.0]
["2026-09-28T17:31:15.936830+00:00", "trade", 6.765, 1.0]
["2026-09-28T17:32:07.649191+00:00", "trade", 6.73, 300.0]
["2026-09-28T17:32:07.650228+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:32:07.650312+00:00", "trade", 6.73, 25.0]
["2026-09-28T17:32:07.650313+00:00", "trade", 6.73, 175.0]
["2026-09-28T17:32:07.650374+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:32:07.650381+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:32:07.650441+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:32:07.651684+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:32:07.654309+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:32:07.654370+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:32:07.654377+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:32:07.654483+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:32:07.654496+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:32:07.654873+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:32:07.654929+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:32:07.655020+00:00", "quote", 6.72, 6.81]
["2026-09-28T17:32:07.655401+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:32:07.675302+00:00", "quote", 6.72, 6.76]
["2026-09-28T17:32:07.675400+00:00", "trade", 6.72, 200.0]
["2026-09-28T17:32:07.675401+00:00", "trade", 6.72, 5.0]
["2026-09-28T17:32:07.675401+00:00", "quote", 6.72, 6.76]
["2026-09-28T17:32:07.675420+00:00", "quote", 6.72, 6.76]
["2026-09-28T17:32:07.675441+00:00", "quote", 6.72, 6.76]
["2026-09-28T17:32:07.675498+00:00", "quote", 6.72, 6.76]
["2026-09-28T17:32:07.675499+00:00", "trade", 6.72, 100.0]
["2026-09-28T17:32:07.675500+00:00", "trade", 6.72, 100.0]
["2026-09-28T17:32:07.675518+00:00", "quote", 6.72, 6.73]
["2026-09-28T17:32:07.675520+00:00", "trade", 6.72, 100.0]
["2026-09-28T17:32:07.675888+00:00", "trade", 6.72, 100.0]
["2026-09-28T17:32:07.676101+00:00", "trade", 6.72, 100.0]
["2026-09-28T17:32:07.676102+00:00", "quote", 6.71, 6.73]
["2026-09-28T17:32:07.676223+00:00", "quote", 6.71, 6.74]
["2026-09-28T17:32:07.676306+00:00", "trade", 6.72, 100.0]
["2026-09-28T17:32:07.676341+00:00", "quote", 6.71, 6.74]
["2026-09-28T17:32:07.676382+00:00", "quote", 6.71, 6.74]
["2026-09-28T17:32:07.676462+00:00", "trade", 6.72, 100.0]
["2026-09-28T17:32:07.676538+00:00", "quote", 6.71, 6.74]
["2026-09-28T17:32:07.676610+00:00", "quote", 6.71, 6.76]
["2026-09-28T17:32:07.676640+00:00", "quote", 6.71, 6.76]
["2026-09-28T17:32:07.676683+00:00", "quote", 6.71, 6.76]
["2026-09-28T17:32:07.676832+00:00", "quote", 6.71, 6.81]
["2026-09-28T17:32:07.676932+00:00", "quote", 6.71, 6.74]
["2026-09-28T17:32:07.677014+00:00", "quote", 6.71, 6.81]
["2026-09-28T17:32:07.696867+00:00", "trade", 6.72, 100.0]
["2026-09-28T17:32:07.980623+00:00", "quote", 6.71, 6.81]
["2026-09-28T17:34:07.479256+00:00", "trade", 6.76, 5000.0]
["2026-09-28T17:34:08.151321+00:00", "trade", 6.715, 100.0]
["2026-09-28T17:34:32.543405+00:00", "quote", 6.71, 6.81]
["2026-09-28T17:34:32.552785+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:34:32.553215+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:34:32.553583+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:34:32.553613+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:34:32.554401+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:34:32.567801+00:00", "trade", 6.72, 5.0]
["2026-09-28T17:34:32.855582+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:34:32.855998+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:34:32.856260+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:34:32.856634+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:34:33.157999+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:34:33.158449+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:34:33.158679+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:34:33.170455+00:00", "trade", 6.72, 5.0]
["2026-09-28T17:34:33.170474+00:00", "quote", 6.71, 6.74]
["2026-09-28T17:34:33.170802+00:00", "trade", 6.73, 1.0]
["2026-09-28T17:34:33.171118+00:00", "quote", 6.71, 6.74]
["2026-09-28T17:34:33.171118+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:34:33.476839+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:34:33.476910+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:35:09.283801+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:35:10.008245+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:35:10.008641+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:35:10.154531+00:00", "trade", 6.73, 1.0]
["2026-09-28T17:35:10.158144+00:00", "trade", 6.73, 1.0]
["2026-09-28T17:35:53.813871+00:00", "trade", 6.73, 700.0]
["2026-09-28T17:35:53.814312+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:35:53.814340+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:35:54.118664+00:00", "quote", 6.71, 6.75]
["2026-09-28T17:35:55.385601+00:00", "trade", 6.7301, 700.0]
["2026-09-28T17:35:55.385639+00:00", "trade", 6.7205, 1300.0]
["2026-09-28T17:36:56.077990+00:00", "trade", 6.73, 100.0]
["2026-09-28T17:37:17.143610+00:00", "quote", 6.72, 6.75]
["2026-09-28T17:37:17.144042+00:00", "quote", 6.72, 6.75]
["2026-09-28T17:37:17.144068+00:00", "quote", 6.72, 6.75]
["2026-09-28T17:37:24.016954+00:00", "trade", 6.735, 61.0]
["2026-09-28T17:37:24.016979+00:00", "trade", 6.735, 34.0]
["2026-09-28T17:37:24.016980+00:00", "trade", 6.75, 66.0]
["2026-09-28T17:37:24.016992+00:00", "quote", 6.72, 6.75]
["2026-09-28T17:37:24.069917+00:00", "trade", 6.735, 77.0]
["2026-09-28T17:37:27.813678+00:00", "trade", 6.735, 785.0]
["2026-09-28T17:37:37.975127+00:00", "quote", 6.72, 6.75]
["2026-09-28T17:37:37.994049+00:00", "trade", 6.73, 180.0]
["2026-09-28T17:37:38.014657+00:00", "trade", 6.73, 20.0]
["2026-09-28T17:37:38.014659+00:00", "trade", 6.73, 1.0]
["2026-09-28T17:37:38.014724+00:00", "quote", 6.72, 6.75]
["2026-09-28T17:37:38.014850+00:00", "trade", 6.735, 38.0]
["2026-09-28T17:37:38.015959+00:00", "quote", 6.72, 6.75]
["2026-09-28T17:37:38.016397+00:00", "quote", 6.72, 6.75]
["2026-09-28T17:37:38.321180+00:00", "quote", 6.72, 6.75]
["2026-09-28T17:37:38.321661+00:00", "quote", 6.72, 6.75]
["2026-09-28T17:37:38.623359+00:00", "quote", 6.72, 6.75]
["2026-09-28T17:37:38.623923+00:00", "quote", 6.72, 6.75]
["2026-09-28T17:37:41.048921+00:00", "quote", 6.72, 6.75]
["2026-09-28T17:37:47.339053+00:00", "trade", 6.735, 1.0]
["2026-09-28T17:37:47.386715+00:00", "trade", 6.7472, 20.0]
["2026-09-28T17:37:47.762651+00:00", "trade", 6.7472, 1.0]
["2026-09-28T17:38:26.098845+00:00", "trade", 6.735, 1180.0]
["2026-09-28T17:38:26.100203+00:00", "trade", 6.735, 100.0]
["2026-09-28T17:38:26.101564+00:00", "trade", 6.735, 100.0]
["2026-09-28T17:38:26.221876+00:00", "trade", 6.735, 17.0]
["2026-09-28T17:38:26.404030+00:00", "quote", 6.72, 6.75]
["2026-09-28T17:38:33.406361+00:00", "trade", 6.7443, 1000.0]
["2026-09-28T17:38:33.406426+00:00", "trade", 6.75, 1000.0]
["2026-09-28T17:38:33.406427+00:00", "trade", 6.75, 1200.0]
["2026-09-28T17:38:33.406428+00:00", "trade", 6.75, 400.0]
["2026-09-28T17:38:33.406429+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:38:33.406433+00:00", "trade", 6.75, 400.0]
["2026-09-28T17:38:33.406434+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:38:33.406458+00:00", "quote", 6.72, 6.75]
["2026-09-28T17:38:33.406459+00:00", "quote", 6.73, 6.75]
["2026-09-28T17:38:33.406472+00:00", "quote", 6.74, 6.75]
["2026-09-28T17:38:33.406705+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:38:33.406706+00:00", "trade", 6.75, 1.0]
["2026-09-28T17:38:33.406710+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:38:33.406712+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:38:33.406716+00:00", "trade", 6.74, 10.0]
["2026-09-28T17:38:33.406721+00:00", "trade", 6.75, 3559.0]
["2026-09-28T17:38:33.406721+00:00", "trade", 6.75, 1330.0]
["2026-09-28T17:38:33.406723+00:00", "quote", 6.74, 6.75]
["2026-09-28T17:38:33.406798+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:38:33.406857+00:00", "trade", 6.74, 120.0]
["2026-09-28T17:38:33.406890+00:00", "trade", 6.74, 10.0]
["2026-09-28T17:38:33.406922+00:00", "trade", 6.74, 60.0]
["2026-09-28T17:38:33.407044+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:38:33.407045+00:00", "trade", 6.75, 200.0]
["2026-09-28T17:38:33.407069+00:00", "trade", 6.75, 161.0]
["2026-09-28T17:38:33.407070+00:00", "quote", 6.74, 6.75]
["2026-09-28T17:38:33.407078+00:00", "trade", 6.75, 461.0]
["2026-09-28T17:38:33.407078+00:00", "quote", 6.74, 6.75]
["2026-09-28T17:38:33.407091+00:00", "trade", 6.75, 78.0]
["2026-09-28T17:38:33.407094+00:00", "trade", 6.75, 47.0]
["2026-09-28T17:38:33.407094+00:00", "quote", 6.74, 6.76]
["2026-09-28T17:38:33.407095+00:00", "trade", 6.75, 600.0]
["2026-09-28T17:38:33.407095+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:38:33.407098+00:00", "trade", 6.75, 97.0]
["2026-09-28T17:38:33.407132+00:00", "quote", 6.74, 6.76]
["2026-09-28T17:38:33.407169+00:00", "quote", 6.74, 6.76]
["2026-09-28T17:38:33.407169+00:00", "quote", 6.73, 6.76]
["2026-09-28T17:38:33.407293+00:00", "quote", 6.74, 6.76]
["2026-09-28T17:38:33.407536+00:00", "quote", 6.73, 6.76]
["2026-09-28T17:38:33.407635+00:00", "trade", 6.76, 10.0]
["2026-09-28T17:38:33.407762+00:00", "quote", 6.74, 6.76]
["2026-09-28T17:38:33.407996+00:00", "quote", 6.73, 6.76]
["2026-09-28T17:38:33.408323+00:00", "quote", 6.73, 6.75]
["2026-09-28T17:38:33.408455+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:38:33.408468+00:00", "quote", 6.73, 6.76]
["2026-09-28T17:38:33.408730+00:00", "quote", 6.73, 6.76]
["2026-09-28T17:38:33.409583+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:38:33.410602+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:38:33.410652+00:00", "quote", 6.73, 6.82]
["2026-09-28T17:38:33.468794+00:00", "trade", 6.78, 100.0]
["2026-09-28T17:38:33.475436+00:00", "trade", 6.78, 300.0]
["2026-09-28T17:38:33.476572+00:00", "trade", 6.78, 100.0]
["2026-09-28T17:38:34.148894+00:00", "trade", 6.74, 100.0]
["2026-09-28T17:38:43.480737+00:00", "trade", 6.775, 100.0]
["2026-09-28T17:39:15.204763+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:39:15.206232+00:00", "trade", 6.78, 1.0]
["2026-09-28T17:39:58.103914+00:00", "trade", 6.77, 1.0]
["2026-09-28T17:40:10.155479+00:00", "trade", 6.785, 1.0]
["2026-09-28T17:41:22.160788+00:00", "trade", 6.785, 100.0]
["2026-09-28T17:41:42.801138+00:00", "trade", 6.785, 25.0]
["2026-09-28T17:42:06.825915+00:00", "quote", 6.73, 6.85]
["2026-09-28T17:42:06.846687+00:00", "trade", 6.78, 100.0]
["2026-09-28T17:42:09.405495+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:42:09.405552+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:42:09.405554+00:00", "trade", 6.76, 8.0]
["2026-09-28T17:42:09.407705+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:42:18.149330+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:42:18.153498+00:00", "quote", 6.78, 6.85]
["2026-09-28T17:42:18.153524+00:00", "quote", 6.78, 6.85]
["2026-09-28T17:42:18.153525+00:00", "trade", 6.78, 328.0]
["2026-09-28T17:42:18.153530+00:00", "trade", 6.78, 164.0]
["2026-09-28T17:42:18.153531+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:42:18.153554+00:00", "quote", 6.76, 6.82]
["2026-09-28T17:42:18.153560+00:00", "quote", 6.76, 6.82]
["2026-09-28T17:42:18.153580+00:00", "quote", 6.76, 6.82]
["2026-09-28T17:42:18.153587+00:00", "quote", 6.76, 6.82]
["2026-09-28T17:42:18.154105+00:00", "quote", 6.76, 6.82]
["2026-09-28T17:42:18.154371+00:00", "quote", 6.76, 6.82]
["2026-09-28T17:42:21.890779+00:00", "trade", 6.79, 48.0]
["2026-09-28T17:42:22.218910+00:00", "trade", 6.7612, 1.0]
["2026-09-28T17:42:34.284001+00:00", "trade", 6.8, 100.0]
["2026-09-28T17:43:09.436447+00:00", "trade", 6.8, 100.0]
["2026-09-28T17:43:09.466575+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:43:41.885853+00:00", "trade", 6.805, 120.0]
["2026-09-28T17:43:42.167970+00:00", "trade", 6.76, 100.0]
["2026-09-28T17:44:05.802044+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:44:11.581219+00:00", "trade", 6.78, 15.0]
["2026-09-28T17:44:49.449407+00:00", "trade", 6.805, 100.0]
["2026-09-28T17:44:49.478042+00:00", "trade", 6.805, 100.0]
["2026-09-28T17:45:10.154786+00:00", "trade", 6.805, 1.0]
["2026-09-28T17:45:38.024880+00:00", "trade", 6.77, 100.0]
["2026-09-28T17:45:44.215508+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:44.518908+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:44.518915+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:44.518988+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:44.519945+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:44.521106+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:44.521113+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:44.955896+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:45.122939+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:45.128677+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:45.266634+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:45.268069+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:45.433358+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:45.438537+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:45.570814+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:45.572165+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:45.741656+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:45.743522+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:45.757109+00:00", "quote", 6.76, 6.8]
["2026-09-28T17:45:46.705457+00:00", "quote", 6.76, 6.84]
["2026-09-28T17:45:46.705470+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:47.008296+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:47.008848+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:47.009372+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:47.010154+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:47.310457+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:47.310483+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:47.310615+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:47.310622+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:47.313014+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:47.614600+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:47.615914+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:47.617756+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:48.022494+00:00", "trade", 6.77, 98.0]
["2026-09-28T17:45:48.023126+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:48.023166+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:48.023173+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:48.023285+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:48.023500+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:48.023562+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:48.023578+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:48.023599+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:48.105215+00:00", "trade", 6.79, 15.0]
["2026-09-28T17:45:50.066349+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:50.066791+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:50.066809+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:50.070204+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:50.070224+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:50.071526+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:50.362089+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:50.362488+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:50.363806+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:50.664706+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:50.966646+00:00", "quote", 6.76, 6.85]
["2026-09-28T17:45:51.215395+00:00", "trade", 6.77, 98.0]
["2026-09-28T17:46:00.373689+00:00", "trade", 6.77, 15.0]
["2026-09-28T17:46:00.374466+00:00", "trade", 6.77, 2.0]
["2026-09-28T17:46:53.320858+00:00", "trade", 6.7677, 100.0]
["2026-09-28T17:46:57.788942+00:00", "trade", 6.805, 4.0]
["2026-09-28T17:47:21.884793+00:00", "trade", 6.78, 20.0]
["2026-09-28T17:48:00.410186+00:00", "trade", 6.7975, 100.0]
["2026-09-28T17:49:08.611480+00:00", "quote", 6.76, 6.82]
["2026-09-28T17:49:08.612378+00:00", "quote", 6.76, 6.82]
["2026-09-28T17:49:08.613326+00:00", "quote", 6.76, 6.82]
["2026-09-28T17:49:08.615251+00:00", "quote", 6.76, 6.82]
["2026-09-28T17:49:08.700074+00:00", "trade", 6.76, 100.0]
["2026-09-28T17:49:08.700092+00:00", "quote", 6.76, 6.78]
["2026-09-28T17:49:08.700108+00:00", "trade", 6.76, 100.0]
["2026-09-28T17:49:08.700110+00:00", "quote", 6.76, 6.78]
["2026-09-28T17:49:08.700478+00:00", "trade", 6.76, 100.0]
["2026-09-28T17:49:08.700491+00:00", "trade", 6.76, 100.0]
["2026-09-28T17:49:08.700660+00:00", "trade", 6.76, 100.0]
["2026-09-28T17:49:08.700661+00:00", "quote", 6.73, 6.78]
["2026-09-28T17:49:08.700669+00:00", "quote", 6.73, 6.78]
["2026-09-28T17:49:08.700786+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:08.700859+00:00", "quote", 6.73, 6.78]
["2026-09-28T17:49:08.701164+00:00", "quote", 6.73, 6.79]
["2026-09-28T17:49:08.701490+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:08.702437+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:08.704490+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:08.704565+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:08.704574+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:08.704917+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.360536+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.363740+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.364974+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.662472+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.662913+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.662919+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.663390+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.663470+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.663592+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.664033+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.665162+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.965211+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.965730+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.965737+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.966130+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.966251+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.966529+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.966546+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.966552+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.967217+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:10.967223+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.267173+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.267187+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.268407+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.268415+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.268587+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.569355+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.569362+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.569968+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.570448+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.570454+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.570765+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.570806+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.571128+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.571134+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.871173+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.871795+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.872404+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.872755+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.873547+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.873554+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.873586+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.874306+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:11.874312+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:12.176127+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:12.176374+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:12.176432+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:12.176513+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:12.176856+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:49:12.242627+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:12.243085+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:12.243551+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:12.544512+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:12.544765+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:12.544925+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:12.546045+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:12.546083+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:12.846986+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:12.847009+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:12.847020+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:12.847030+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:12.847770+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:13.149121+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:13.149482+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:13.149562+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:13.149568+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:13.149585+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:13.149641+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:13.150681+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:13.151599+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:13.451900+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:13.754158+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:15.683987+00:00", "trade", 6.7436, 60.0]
["2026-09-28T17:49:19.731236+00:00", "trade", 6.76, 1.0]
["2026-09-28T17:49:59.550849+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:59.552212+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:59.553891+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:49:59.554252+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:50:10.155556+00:00", "trade", 6.765, 1.0]
["2026-09-28T17:50:40.700652+00:00", "trade", 6.76, 20.0]
["2026-09-28T17:50:40.700711+00:00", "quote", 6.74, 6.8]
["2026-09-28T17:50:40.704702+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:51:47.171723+00:00", "trade", 6.76, 5.0]
["2026-09-28T17:51:47.171751+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:51:47.178798+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:51:47.193954+00:00", "trade", 6.76, 5.0]
["2026-09-28T17:51:47.195261+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:51:47.195270+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:51:47.195302+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:51:47.195341+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:51:47.195347+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:51:47.195746+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:51:47.195753+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:51:47.195764+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:51:47.195772+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:51:47.195778+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:51:47.195785+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:51:47.195788+00:00", "quote", 6.73, 6.8]
["2026-09-28T17:51:47.195792+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:51:47.196102+00:00", "quote", 6.73, 6.81]
["2026-09-28T17:52:15.136374+00:00", "trade", 6.73, 10.0]
["2026-09-28T17:52:37.199965+00:00", "trade", 6.76, 1.0]
["2026-09-28T17:53:33.762447+00:00", "trade", 6.73, 300.0]
["2026-09-28T17:53:33.763455+00:00", "trade", 6.73, 100.0]
["2026-09-28T17:53:33.763502+00:00", "trade", 6.73, 100.0]
["2026-09-28T17:53:33.793805+00:00", "trade", 6.73, 100.0]
["2026-09-28T17:53:33.795151+00:00", "quote", 6.73, 6.79]
["2026-09-28T17:53:33.795177+00:00", "quote", 6.73, 6.79]
["2026-09-28T17:53:33.795252+00:00", "quote", 6.72, 6.79]
["2026-09-28T17:53:33.795253+00:00", "trade", 6.73, 100.0]
["2026-09-28T17:53:33.795293+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:53:33.795370+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:53:33.797448+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:53:33.799268+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:53:33.799306+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:53:33.799353+00:00", "quote", 6.72, 6.79]
["2026-09-28T17:55:10.154760+00:00", "trade", 6.77, 1.0]
["2026-09-28T17:55:10.159110+00:00", "trade", 6.77, 1.0]
["2026-09-28T17:56:05.877350+00:00", "trade", 6.75, 2000.0]
["2026-09-28T17:56:22.283129+00:00", "trade", 6.75, 300.0]
["2026-09-28T17:56:22.283198+00:00", "quote", 6.75, 6.78]
["2026-09-28T17:56:22.283490+00:00", "trade", 6.75, 100.0]
["2026-09-28T17:56:22.283491+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:56:22.283732+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:56:22.283809+00:00", "quote", 6.73, 6.78]
["2026-09-28T17:56:22.283819+00:00", "trade", 6.76, 19.0]
["2026-09-28T17:56:22.283840+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:56:22.283843+00:00", "trade", 6.76, 20.0]
["2026-09-28T17:56:22.283901+00:00", "quote", 6.73, 6.78]
["2026-09-28T17:56:22.283945+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:56:22.283967+00:00", "quote", 6.73, 6.78]
["2026-09-28T17:56:22.283989+00:00", "quote", 6.72, 6.78]
["2026-09-28T17:56:29.493649+00:00", "trade", 6.8082, 146.0]
["2026-09-28T17:56:29.494017+00:00", "trade", 6.8082, 1.0]
["2026-09-28T17:57:41.863796+00:00", "trade", 6.775, 100.0]
["2026-09-28T17:57:48.532184+00:00", "quote", 6.73, 6.77]
["2026-09-28T17:57:48.533068+00:00", "quote", 6.73, 6.77]
["2026-09-28T17:57:48.542606+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:57:49.440318+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:57:49.441358+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:57:49.743657+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:57:49.745257+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:57:50.048837+00:00", "quote", 6.72, 6.77]
["2026-09-28T17:58:31.853149+00:00", "trade", 6.75, 4.0]
["2026-09-28T17:59:35.960690+00:00", "trade", 6.745, 1.0]
["2026-09-28T18:00:02.364774+00:00", "trade", 6.75, 1.0]
["2026-09-28T18:00:10.154449+00:00", "trade", 6.745, 1.0]
["2026-09-28T18:01:03.779673+00:00", "trade", 6.75, 2.0]
["2026-09-28T18:04:37.981853+00:00", "trade", 6.75, 3.0]
["2026-09-28T18:04:47.510260+00:00", "trade", 6.745, 5.0]
["2026-09-28T18:05:10.155907+00:00", "trade", 6.745, 1.0]
["2026-09-28T18:05:10.161055+00:00", "trade", 6.745, 1.0]
["2026-09-28T18:05:59.491599+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:06:38.062353+00:00", "trade", 6.745, 3.0]
["2026-09-28T18:08:21.769156+00:00", "trade", 6.745, 6895.0]
["2026-09-28T18:08:21.769910+00:00", "trade", 6.75, 1.0]
["2026-09-28T18:08:21.769937+00:00", "trade", 6.745, 100.0]
["2026-09-28T18:08:21.770126+00:00", "trade", 6.745, 100.0]
["2026-09-28T18:08:21.770994+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:21.773522+00:00", "trade", 6.75, 7.0]
["2026-09-28T18:08:21.774274+00:00", "trade", 6.75, 11.0]
["2026-09-28T18:08:21.774275+00:00", "trade", 6.75, 20.0]
["2026-09-28T18:08:21.807229+00:00", "trade", 6.74, 100.0]
["2026-09-28T18:08:22.172212+00:00", "trade", 6.725, 100.0]
["2026-09-28T18:08:22.473883+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:22.473909+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:22.578031+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:22.777220+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:22.777247+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.100728+00:00", "trade", 6.74, 100.0]
["2026-09-28T18:08:34.101083+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.101097+00:00", "trade", 6.74, 80.0]
["2026-09-28T18:08:34.101209+00:00", "quote", 6.72, 6.76]
["2026-09-28T18:08:34.102183+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.102206+00:00", "quote", 6.72, 6.76]
["2026-09-28T18:08:34.102488+00:00", "quote", 6.72, 6.76]
["2026-09-28T18:08:34.102549+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.102742+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.102749+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.103103+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.103112+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.103121+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.103200+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.103215+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.407364+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.407391+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.408003+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.408031+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.408680+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.708451+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.709578+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.709639+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.709836+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:34.986643+00:00", "trade", 6.745, 100.0]
["2026-09-28T18:08:35.009278+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:35.009306+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:35.010278+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:35.010304+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:35.312120+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:35.614275+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:35.614303+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:35.615513+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:08:35.615537+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:09:09.284794+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:09:09.284821+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:09:15.122837+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:10:10.154551+00:00", "trade", 6.745, 1.0]
["2026-09-28T18:10:28.622299+00:00", "trade", 6.76, 100.0]
["2026-09-28T18:10:28.633712+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:10:28.798577+00:00", "trade", 6.7699, 30.0]
["2026-09-28T18:10:28.831096+00:00", "trade", 6.745, 43.0]
["2026-09-28T18:10:40.539512+00:00", "trade", 6.7201, 1356.0]
["2026-09-28T18:11:40.576673+00:00", "trade", 6.72, 25.0]
["2026-09-28T18:11:53.698182+00:00", "trade", 6.7485, 100.0]
["2026-09-28T18:12:34.332685+00:00", "trade", 6.745, 10.0]
["2026-09-28T18:14:54.549200+00:00", "trade", 6.745, 3.0]
["2026-09-28T18:14:54.549322+00:00", "trade", 6.745, 1.0]
["2026-09-28T18:15:10.155689+00:00", "trade", 6.745, 1.0]
["2026-09-28T18:16:22.016224+00:00", "trade", 6.7498, 25.0]
["2026-09-28T18:16:24.891478+00:00", "trade", 6.745, 29.0]
["2026-09-28T18:16:24.900915+00:00", "trade", 6.76, 71.0]
["2026-09-28T18:16:24.900970+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:16:24.900972+00:00", "trade", 6.77, 107.0]
["2026-09-28T18:16:24.900998+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:16:24.902821+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:16:24.903545+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:16:24.937702+00:00", "trade", 6.765, 100.0]
["2026-09-28T18:16:24.937784+00:00", "trade", 6.77, 200.0]
["2026-09-28T18:17:34.228939+00:00", "trade", 6.745, 2.0]
["2026-09-28T18:17:40.080536+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:18:16.165401+00:00", "trade", 6.7672, 9.0]
["2026-09-28T18:18:28.328314+00:00", "trade", 6.7672, 10.0]
["2026-09-28T18:20:10.155737+00:00", "trade", 6.745, 1.0]
["2026-09-28T18:20:10.160713+00:00", "trade", 6.745, 1.0]
["2026-09-28T18:23:22.114188+00:00", "trade", 6.72, 100.0]
["2026-09-28T18:23:27.078267+00:00", "trade", 6.745, 250.0]
["2026-09-28T18:23:34.387306+00:00", "trade", 6.72, 200.0]
["2026-09-28T18:23:34.387950+00:00", "trade", 6.73, 199.0]
["2026-09-28T18:23:34.388338+00:00", "trade", 6.73, 100.0]
["2026-09-28T18:23:34.388410+00:00", "trade", 6.73, 100.0]
["2026-09-28T18:23:34.388419+00:00", "trade", 6.73, 1.0]
["2026-09-28T18:23:34.396589+00:00", "trade", 6.72, 200.0]
["2026-09-28T18:23:34.397775+00:00", "trade", 6.73, 20.0]
["2026-09-28T18:23:34.397801+00:00", "trade", 6.72, 80.0]
["2026-09-28T18:23:34.397843+00:00", "trade", 6.73, 99.0]
["2026-09-28T18:23:34.397856+00:00", "trade", 6.73, 1.0]
["2026-09-28T18:24:49.507983+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:25:10.155192+00:00", "trade", 6.745, 1.0]
["2026-09-28T18:26:59.616366+00:00", "trade", 6.7201, 50.0]
["2026-09-28T18:28:39.124452+00:00", "trade", 6.7445, 3500.0]
["2026-09-28T18:29:02.053723+00:00", "trade", 6.745, 4.0]
["2026-09-28T18:29:02.092198+00:00", "trade", 6.745, 96.0]
["2026-09-28T18:29:07.760235+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:29:07.760613+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:29:09.285575+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:29:09.285603+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:29:27.019663+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:30:02.103733+00:00", "trade", 6.745, 100.0]
["2026-09-28T18:30:10.054385+00:00", "trade", 6.745, 4.0]
["2026-09-28T18:30:10.154836+00:00", "trade", 6.745, 1.0]
["2026-09-28T18:30:10.159897+00:00", "trade", 6.745, 1.0]
["2026-09-28T18:30:22.350651+00:00", "trade", 6.745, 100.0]
["2026-09-28T18:30:22.364477+00:00", "trade", 6.745, 100.0]
["2026-09-28T18:30:22.365443+00:00", "trade", 6.745, 100.0]
["2026-09-28T18:30:22.391210+00:00", "trade", 6.745, 100.0]
["2026-09-28T18:30:22.399741+00:00", "trade", 6.745, 100.0]
["2026-09-28T18:30:23.198271+00:00", "trade", 6.725, 100.0]
["2026-09-28T18:32:05.297648+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:32:09.285608+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:32:09.285635+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:32:10.182426+00:00", "trade", 6.745, 1.0]
["2026-09-28T18:32:38.349408+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:33:08.855698+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:33:08.855699+00:00", "trade", 6.72, 100.0]
["2026-09-28T18:33:08.855700+00:00", "trade", 6.72, 100.0]
["2026-09-28T18:33:08.855720+00:00", "quote", 6.72, 6.75]
["2026-09-28T18:33:08.855727+00:00", "quote", 6.72, 6.74]
["2026-09-28T18:33:08.855737+00:00", "trade", 6.72, 50.0]
["2026-09-28T18:33:08.855740+00:00", "trade", 6.72, 100.0]
["2026-09-28T18:33:08.855742+00:00", "quote", 6.72, 6.74]
["2026-09-28T18:33:08.855757+00:00", "trade", 6.72, 1.0]
["2026-09-28T18:33:08.855797+00:00", "trade", 6.74, 1.0]
["2026-09-28T18:33:08.855873+00:00", "trade", 6.73, 48.0]
["2026-09-28T18:33:08.856111+00:00", "trade", 6.72, 100.0]
["2026-09-28T18:33:08.856112+00:00", "quote", 6.72, 6.74]
["2026-09-28T18:33:08.856153+00:00", "trade", 6.73, 52.0]
["2026-09-28T18:33:08.856153+00:00", "quote", 6.72, 6.74]
["2026-09-28T18:33:08.856154+00:00", "trade", 6.74, 48.0]
["2026-09-28T18:33:08.856381+00:00", "trade", 6.73, 100.0]
["2026-09-28T18:33:08.857463+00:00", "quote", 6.71, 6.74]
["2026-09-28T18:33:08.858092+00:00", "quote", 6.71, 6.74]
["2026-09-28T18:33:08.860156+00:00", "quote", 6.71, 6.74]
["2026-09-28T18:33:08.860159+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:09.162084+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:09.162110+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:09.162203+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:09.162323+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:09.162801+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:09.162841+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:09.463981+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:09.464500+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:09.465018+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:09.465419+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:09.765440+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:09.765843+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:09.766639+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:09.766799+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:09.767677+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:10.072939+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:10.371196+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:54.098154+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:54.098170+00:00", "trade", 6.76, 100.0]
["2026-09-28T18:33:54.098170+00:00", "trade", 6.76, 1.0]
["2026-09-28T18:33:54.099019+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:33:54.100897+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:34:34.821890+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:34:38.451045+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:34:38.451071+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:35:10.154978+00:00", "trade", 6.74, 1.0]
["2026-09-28T18:36:25.048672+00:00", "trade", 6.7451, 614.0]
["2026-09-28T18:36:34.135451+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:21.077081+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:21.092331+00:00", "trade", 6.72, 100.0]
["2026-09-28T18:38:21.092761+00:00", "trade", 6.74, 100.0]
["2026-09-28T18:38:22.530238+00:00", "trade", 6.72, 100.0]
["2026-09-28T18:38:22.530764+00:00", "trade", 6.73, 48.0]
["2026-09-28T18:38:22.531025+00:00", "trade", 6.72, 1.0]
["2026-09-28T18:38:22.531025+00:00", "trade", 6.72, 51.0]
["2026-09-28T18:38:34.617233+00:00", "trade", 6.72, 500.0]
["2026-09-28T18:38:34.617936+00:00", "trade", 6.72, 48.0]
["2026-09-28T18:38:34.617937+00:00", "trade", 6.72, 240.0]
["2026-09-28T18:38:34.617958+00:00", "quote", 6.71, 6.76]
["2026-09-28T18:38:34.617965+00:00", "quote", 6.71, 6.75]
["2026-09-28T18:38:34.618001+00:00", "quote", 6.71, 6.76]
["2026-09-28T18:38:34.618023+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:34.618554+00:00", "quote", 6.71, 6.75]
["2026-09-28T18:38:34.618582+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:34.618793+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:34.619211+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:34.620332+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:34.620341+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:34.622371+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:34.624652+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:34.628195+00:00", "trade", 6.71, 200.0]
["2026-09-28T18:38:34.629391+00:00", "trade", 6.71, 100.0]
["2026-09-28T18:38:34.629425+00:00", "trade", 6.71, 100.0]
["2026-09-28T18:38:34.920951+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:34.920977+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:35.223610+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:35.225530+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:35.230211+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:35.530469+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:35.832168+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:42.262698+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:42.275786+00:00", "trade", 6.74, 1.0]
["2026-09-28T18:38:42.312305+00:00", "trade", 6.74, 83.0]
["2026-09-28T18:38:42.563294+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:38:49.767288+00:00", "trade", 6.74, 14.0]
["2026-09-28T18:39:38.996736+00:00", "trade", 6.76, 100.0]
["2026-09-28T18:40:10.160372+00:00", "trade", 6.74, 1.0]
["2026-09-28T18:40:10.164539+00:00", "trade", 6.74, 1.0]
["2026-09-28T18:43:40.518921+00:00", "trade", 6.74, 100.0]
["2026-09-28T18:43:40.590925+00:00", "trade", 6.74, 18.0]
["2026-09-28T18:44:34.701676+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.701763+00:00", "trade", 6.77, 300.0]
["2026-09-28T18:44:34.701827+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:44:34.701828+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.701855+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:44:34.701856+00:00", "trade", 6.77, 193.0]
["2026-09-28T18:44:34.701857+00:00", "trade", 6.77, 107.0]
["2026-09-28T18:44:34.701858+00:00", "trade", 6.77, 10.0]
["2026-09-28T18:44:34.701860+00:00", "trade", 6.77, 200.0]
["2026-09-28T18:44:34.701864+00:00", "trade", 6.77, 400.0]
["2026-09-28T18:44:34.701864+00:00", "trade", 6.77, 200.0]
["2026-09-28T18:44:34.701864+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:44:34.701868+00:00", "trade", 6.77, 300.0]
["2026-09-28T18:44:34.701868+00:00", "trade", 6.77, 200.0]
["2026-09-28T18:44:34.701871+00:00", "trade", 6.77, 300.0]
["2026-09-28T18:44:34.701872+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.701879+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:44:34.701885+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:44:34.701893+00:00", "quote", 6.71, 6.77]
["2026-09-28T18:44:34.701895+00:00", "quote", 6.72, 6.77]
["2026-09-28T18:44:34.701938+00:00", "quote", 6.75, 6.77]
["2026-09-28T18:44:34.702228+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702237+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:44:34.702239+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702239+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702239+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702239+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702239+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702242+00:00", "quote", 6.75, 6.77]
["2026-09-28T18:44:34.702246+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702246+00:00", "trade", 6.77, 300.0]
["2026-09-28T18:44:34.702248+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702248+00:00", "trade", 6.77, 200.0]
["2026-09-28T18:44:34.702249+00:00", "quote", 6.75, 6.77]
["2026-09-28T18:44:34.702255+00:00", "quote", 6.75, 6.77]
["2026-09-28T18:44:34.702266+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702275+00:00", "trade", 6.77, 16.0]
["2026-09-28T18:44:34.702418+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702420+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:44:34.702420+00:00", "trade", 6.77, 1.0]
["2026-09-28T18:44:34.702425+00:00", "trade", 6.77, 2.0]
["2026-09-28T18:44:34.702436+00:00", "trade", 6.77, 10.0]
["2026-09-28T18:44:34.702439+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702439+00:00", "trade", 6.77, 300.0]
["2026-09-28T18:44:34.702439+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702441+00:00", "quote", 6.75, 6.78]
["2026-09-28T18:44:34.702444+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702447+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702447+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702505+00:00", "quote", 6.75, 6.78]
["2026-09-28T18:44:34.702542+00:00", "quote", 6.74, 6.78]
["2026-09-28T18:44:34.702547+00:00", "quote", 6.74, 6.78]
["2026-09-28T18:44:34.702550+00:00", "trade", 6.77, 300.0]
["2026-09-28T18:44:34.702554+00:00", "quote", 6.74, 6.78]
["2026-09-28T18:44:34.702682+00:00", "quote", 6.75, 6.78]
["2026-09-28T18:44:34.702918+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.702925+00:00", "quote", 6.74, 6.78]
["2026-09-28T18:44:34.702972+00:00", "quote", 6.74, 6.78]
["2026-09-28T18:44:34.703006+00:00", "trade", 6.77, 58.0]
["2026-09-28T18:44:34.703095+00:00", "quote", 6.74, 6.79]
["2026-09-28T18:44:34.703149+00:00", "quote", 6.75, 6.79]
["2026-09-28T18:44:34.703376+00:00", "quote", 6.74, 6.79]
["2026-09-28T18:44:34.703431+00:00", "trade", 6.77, 300.0]
["2026-09-28T18:44:34.703448+00:00", "trade", 6.77, 600.0]
["2026-09-28T18:44:34.703674+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.703793+00:00", "trade", 6.77, 300.0]
["2026-09-28T18:44:34.703806+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.703819+00:00", "trade", 6.77, 300.0]
["2026-09-28T18:44:34.703894+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.703901+00:00", "trade", 6.77, 142.0]
["2026-09-28T18:44:34.704102+00:00", "trade", 6.77, 152.0]
["2026-09-28T18:44:34.704532+00:00", "quote", 6.74, 6.79]
["2026-09-28T18:44:34.704816+00:00", "quote", 6.74, 6.79]
["2026-09-28T18:44:34.704911+00:00", "quote", 6.74, 6.82]
["2026-09-28T18:44:34.704913+00:00", "trade", 6.77, 130.0]
["2026-09-28T18:44:34.705191+00:00", "trade", 6.77, 200.0]
["2026-09-28T18:44:34.705281+00:00", "trade", 6.78, 100.0]
["2026-09-28T18:44:34.705411+00:00", "trade", 6.78, 120.0]
["2026-09-28T18:44:34.705556+00:00", "trade", 6.775, 200.0]
["2026-09-28T18:44:34.705565+00:00", "trade", 6.775, 100.0]
["2026-09-28T18:44:34.705873+00:00", "trade", 6.78, 58.0]
["2026-09-28T18:44:34.706337+00:00", "trade", 6.78, 100.0]
["2026-09-28T18:44:34.706503+00:00", "quote", 6.74, 6.82]
["2026-09-28T18:44:34.707287+00:00", "quote", 6.74, 6.77]
["2026-09-28T18:44:34.707306+00:00", "trade", 6.77, 142.0]
["2026-09-28T18:44:34.707600+00:00", "trade", 6.77, 9.0]
["2026-09-28T18:44:34.707607+00:00", "trade", 6.76, 1.0]
["2026-09-28T18:44:34.708019+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.708284+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.708568+00:00", "trade", 6.77, 91.0]
["2026-09-28T18:44:34.708568+00:00", "quote", 6.76, 6.77]
["2026-09-28T18:44:34.708588+00:00", "trade", 6.77, 167.0]
["2026-09-28T18:44:34.708614+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.708620+00:00", "quote", 6.76, 6.77]
["2026-09-28T18:44:34.708656+00:00", "quote", 6.76, 6.77]
["2026-09-28T18:44:34.708665+00:00", "trade", 6.77, 67.0]
["2026-09-28T18:44:34.708665+00:00", "quote", 6.76, 6.77]
["2026-09-28T18:44:34.708750+00:00", "trade", 6.77, 8.0]
["2026-09-28T18:44:34.708826+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:34.709736+00:00", "trade", 6.77, 70.0]
["2026-09-28T18:44:34.710366+00:00", "quote", 6.76, 6.77]
["2026-09-28T18:44:34.710846+00:00", "quote", 6.76, 6.77]
["2026-09-28T18:44:34.712381+00:00", "trade", 6.78, 200.0]
["2026-09-28T18:44:34.712460+00:00", "quote", 6.74, 6.77]
["2026-09-28T18:44:34.712507+00:00", "quote", 6.74, 6.77]
["2026-09-28T18:44:34.712552+00:00", "trade", 6.78, 48.0]
["2026-09-28T18:44:34.713448+00:00", "quote", 6.74, 6.77]
["2026-09-28T18:44:34.714507+00:00", "trade", 6.77, 30.0]
["2026-09-28T18:44:34.720441+00:00", "trade", 6.77, 170.0]
["2026-09-28T18:44:34.733074+00:00", "trade", 6.78, 122.0]
["2026-09-28T18:44:34.733877+00:00", "quote", 6.74, 6.77]
["2026-09-28T18:44:34.802703+00:00", "quote", 6.74, 6.77]
["2026-09-28T18:44:34.802711+00:00", "quote", 6.74, 6.77]
["2026-09-28T18:44:35.010412+00:00", "trade", 6.77, 125.0]
["2026-09-28T18:44:35.010412+00:00", "quote", 6.74, 6.77]
["2026-09-28T18:44:35.010413+00:00", "trade", 6.77, 300.0]
["2026-09-28T18:44:35.010414+00:00", "trade", 6.77, 42.0]
["2026-09-28T18:44:35.010416+00:00", "trade", 6.77, 58.0]
["2026-09-28T18:44:35.010419+00:00", "quote", 6.74, 6.77]
["2026-09-28T18:44:35.010420+00:00", "trade", 6.77, 200.0]
["2026-09-28T18:44:35.010420+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:35.010421+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:35.010426+00:00", "quote", 6.74, 6.77]
["2026-09-28T18:44:35.010440+00:00", "quote", 6.74, 6.77]
["2026-09-28T18:44:35.010447+00:00", "quote", 6.74, 6.77]
["2026-09-28T18:44:35.010453+00:00", "quote", 6.74, 6.77]
["2026-09-28T18:44:35.010467+00:00", "quote", 6.75, 6.77]
["2026-09-28T18:44:35.010697+00:00", "quote", 6.75, 6.81]
["2026-09-28T18:44:35.010699+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:35.010761+00:00", "quote", 6.75, 6.81]
["2026-09-28T18:44:35.010860+00:00", "quote", 6.75, 6.77]
["2026-09-28T18:44:35.010861+00:00", "quote", 6.75, 6.77]
["2026-09-28T18:44:35.010875+00:00", "trade", 6.78, 100.0]
["2026-09-28T18:44:35.010949+00:00", "trade", 6.78, 100.0]
["2026-09-28T18:44:35.011012+00:00", "trade", 6.775, 100.0]
["2026-09-28T18:44:35.011027+00:00", "trade", 6.77, 200.0]
["2026-09-28T18:44:35.011028+00:00", "quote", 6.75, 6.81]
["2026-09-28T18:44:35.011071+00:00", "trade", 6.7725, 100.0]
["2026-09-28T18:44:35.011080+00:00", "trade", 6.7725, 72.0]
["2026-09-28T18:44:35.011093+00:00", "quote", 6.75, 6.81]
["2026-09-28T18:44:35.011109+00:00", "quote", 6.75, 6.81]
["2026-09-28T18:44:35.011168+00:00", "trade", 6.7725, 28.0]
["2026-09-28T18:44:35.011288+00:00", "quote", 6.75, 6.77]
["2026-09-28T18:44:35.011324+00:00", "quote", 6.75, 6.77]
["2026-09-28T18:44:35.011910+00:00", "trade", 6.77, 200.0]
["2026-09-28T18:44:35.011911+00:00", "quote", 6.75, 6.81]
["2026-09-28T18:44:35.011914+00:00", "quote", 6.76, 6.81]
["2026-09-28T18:44:35.012460+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:35.012916+00:00", "quote", 6.76, 6.81]
["2026-09-28T18:44:35.013026+00:00", "quote", 6.76, 6.77]
["2026-09-28T18:44:35.013045+00:00", "quote", 6.76, 6.81]
["2026-09-28T18:44:35.013046+00:00", "trade", 6.77, 113.0]
["2026-09-28T18:44:35.013065+00:00", "quote", 6.77, 6.81]
["2026-09-28T18:44:35.013346+00:00", "quote", 6.76, 6.81]
["2026-09-28T18:44:35.013347+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:44:35.013354+00:00", "quote", 6.76, 6.77]
["2026-09-28T18:44:35.013449+00:00", "quote", 6.76, 6.77]
["2026-09-28T18:44:35.013648+00:00", "quote", 6.76, 6.77]
["2026-09-28T18:44:35.013665+00:00", "quote", 6.76, 6.77]
["2026-09-28T18:44:35.013773+00:00", "quote", 6.75, 6.77]
["2026-09-28T18:44:35.014143+00:00", "quote", 6.75, 6.77]
["2026-09-28T18:44:35.014150+00:00", "quote", 6.75, 6.77]
["2026-09-28T18:44:35.014164+00:00", "quote", 6.75, 6.79]
["2026-09-28T18:44:35.014188+00:00", "quote", 6.75, 6.79]
["2026-09-28T18:44:35.014458+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.014926+00:00", "quote", 6.75, 6.8]
["2026-09-28T18:44:35.014982+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.021672+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.021679+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.110259+00:00", "quote", 6.75, 6.77]
["2026-09-28T18:44:35.110303+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.110304+00:00", "trade", 6.77, 400.0]
["2026-09-28T18:44:35.110310+00:00", "quote", 6.75, 6.77]
["2026-09-28T18:44:35.110352+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.110366+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.110384+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.112471+00:00", "trade", 6.81, 100.0]
["2026-09-28T18:44:35.112815+00:00", "trade", 6.815, 100.0]
["2026-09-28T18:44:35.112896+00:00", "trade", 6.82, 100.0]
["2026-09-28T18:44:35.112981+00:00", "trade", 6.82, 100.0]
["2026-09-28T18:44:35.113065+00:00", "trade", 6.82, 200.0]
["2026-09-28T18:44:35.113754+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.114777+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.161633+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.198197+00:00", "trade", 6.755, 100.0]
["2026-09-28T18:44:35.417610+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.463997+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.464563+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.465397+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.465405+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.720263+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.765350+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.765357+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:35.766626+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:36.067452+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:36.067500+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:36.067809+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:36.068241+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:36.070420+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:36.369387+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:36.372144+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:36.673864+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:36.673941+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:36.675486+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:45.117270+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:45.118110+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:44:45.118116+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:05.916173+00:00", "trade", 6.82, 5500.0]
["2026-09-28T18:45:05.917911+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:05.917924+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:05.917939+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:05.917946+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:05.920516+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:05.923956+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:05.926397+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.183416+00:00", "trade", 6.785, 100.0]
["2026-09-28T18:45:06.217455+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.217483+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.219336+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.220813+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.222013+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.222934+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.226499+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.226550+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.227574+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.522711+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.525676+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.525703+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.527920+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.527975+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.528796+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.528822+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.822360+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.822514+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.827133+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.827159+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.828050+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:06.828076+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:07.125395+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:07.126190+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:07.126216+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:07.129430+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:07.129456+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:07.130308+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:10.154556+00:00", "trade", 6.785, 1.0]
["2026-09-28T18:45:20.184077+00:00", "trade", 6.785, 4.0]
["2026-09-28T18:45:35.090047+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:35.090478+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:45:55.617936+00:00", "trade", 6.785, 19.0]
["2026-09-28T18:47:29.249283+00:00", "trade", 6.75, 3.0]
["2026-09-28T18:47:29.270759+00:00", "trade", 6.75, 2.0]
["2026-09-28T18:47:31.148879+00:00", "trade", 6.7972, 2.0]
["2026-09-28T18:49:35.148848+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:49:40.681942+00:00", "trade", 6.785, 13.0]
["2026-09-28T18:50:01.139458+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:50:02.758715+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:50:03.059079+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:50:03.059106+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:50:05.357984+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:50:10.155062+00:00", "trade", 6.785, 1.0]
["2026-09-28T18:50:10.160562+00:00", "trade", 6.785, 1.0]
["2026-09-28T18:50:10.369992+00:00", "trade", 6.75, 637.0]
["2026-09-28T18:50:54.541284+00:00", "trade", 6.75, 777.0]
["2026-09-28T18:50:54.541785+00:00", "trade", 6.75, 966.0]
["2026-09-28T18:50:54.541944+00:00", "trade", 6.75, 1723.0]
["2026-09-28T18:50:54.542093+00:00", "trade", 6.785, 38.0]
["2026-09-28T18:50:54.542410+00:00", "trade", 6.785, 38.0]
["2026-09-28T18:50:54.543038+00:00", "trade", 6.785, 100.0]
["2026-09-28T18:50:54.843600+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:50:54.843626+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:50:56.400289+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:51:04.647518+00:00", "trade", 6.785, 100.0]
["2026-09-28T18:51:55.875974+00:00", "trade", 6.78, 500.0]
["2026-09-28T18:52:38.482767+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:52:38.482814+00:00", "quote", 6.75, 6.82]
["2026-09-28T18:53:27.000883+00:00", "quote", 6.76, 6.82]
["2026-09-28T18:53:47.026807+00:00", "quote", 6.76, 6.82]
["2026-09-28T18:54:00.151208+00:00", "quote", 6.76, 6.82]
["2026-09-28T18:54:00.151244+00:00", "quote", 6.76, 6.82]
["2026-09-28T18:55:10.156148+00:00", "trade", 6.79, 1.0]
["2026-09-28T18:55:48.458673+00:00", "trade", 6.8198, 5.0]
["2026-09-28T18:56:09.646087+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:56:09.646945+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:56:09.648143+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:56:09.648160+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:56:19.685738+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:56:39.745930+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:56:39.747890+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:56:39.747916+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:56:46.294120+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:56:46.295261+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:56:46.597042+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:57:01.720122+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:57:50.487140+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.223636+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.223662+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.309469+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.309470+00:00", "trade", 6.78, 100.0]
["2026-09-28T18:58:09.309472+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:58:09.309473+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:58:09.309476+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.309488+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.309503+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.309512+00:00", "trade", 6.78, 100.0]
["2026-09-28T18:58:09.309516+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.309546+00:00", "quote", 6.77, 6.8]
["2026-09-28T18:58:09.309727+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:58:09.309782+00:00", "quote", 6.77, 6.8]
["2026-09-28T18:58:09.309883+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:58:09.309900+00:00", "quote", 6.77, 6.8]
["2026-09-28T18:58:09.309901+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:58:09.309917+00:00", "quote", 6.77, 6.79]
["2026-09-28T18:58:09.309939+00:00", "quote", 6.77, 6.79]
["2026-09-28T18:58:09.310418+00:00", "quote", 6.77, 6.79]
["2026-09-28T18:58:09.310489+00:00", "quote", 6.77, 6.8]
["2026-09-28T18:58:09.310501+00:00", "quote", 6.77, 6.8]
["2026-09-28T18:58:09.312275+00:00", "trade", 6.785, 200.0]
["2026-09-28T18:58:09.315567+00:00", "trade", 6.785, 100.0]
["2026-09-28T18:58:09.316547+00:00", "quote", 6.77, 6.8]
["2026-09-28T18:58:09.316916+00:00", "quote", 6.77, 6.81]
["2026-09-28T18:58:09.317103+00:00", "trade", 6.785, 200.0]
["2026-09-28T18:58:09.317264+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.317589+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.372030+00:00", "trade", 6.795, 100.0]
["2026-09-28T18:58:09.375675+00:00", "trade", 6.795, 100.0]
["2026-09-28T18:58:09.384306+00:00", "trade", 6.795, 100.0]
["2026-09-28T18:58:09.401826+00:00", "trade", 6.795, 100.0]
["2026-09-28T18:58:09.626017+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.628443+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.628624+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.926223+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.928303+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.929382+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:09.930581+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:10.232019+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:10.235003+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:10.532460+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:29.286560+00:00", "trade", 6.795, 100.0]
["2026-09-28T18:58:29.286847+00:00", "trade", 6.795, 38.0]
["2026-09-28T18:58:29.287019+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:29.287046+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:29.287155+00:00", "trade", 6.795, 38.0]
["2026-09-28T18:58:29.313037+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:58:31.287597+00:00", "trade", 6.795, 3.0]
["2026-09-28T18:59:35.175577+00:00", "trade", 6.795, 600.0]
["2026-09-28T18:59:35.175739+00:00", "trade", 6.795, 100.0]
["2026-09-28T18:59:35.182134+00:00", "trade", 6.795, 100.0]
["2026-09-28T18:59:35.184594+00:00", "trade", 6.78, 100.0]
["2026-09-28T18:59:35.184596+00:00", "trade", 6.78, 100.0]
["2026-09-28T18:59:35.184881+00:00", "trade", 6.78, 100.0]
["2026-09-28T18:59:35.185052+00:00", "trade", 6.78, 200.0]
["2026-09-28T18:59:35.220893+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:59:35.220913+00:00", "quote", 6.77, 6.8]
["2026-09-28T18:59:35.220984+00:00", "trade", 6.77, 100.0]
["2026-09-28T18:59:35.221026+00:00", "quote", 6.77, 6.79]
["2026-09-28T18:59:35.221341+00:00", "trade", 6.78, 15.0]
["2026-09-28T18:59:35.225034+00:00", "quote", 6.77, 6.79]
["2026-09-28T18:59:35.225103+00:00", "quote", 6.77, 6.8]
["2026-09-28T18:59:35.225126+00:00", "quote", 6.77, 6.8]
["2026-09-28T18:59:35.225494+00:00", "quote", 6.77, 6.81]
["2026-09-28T18:59:35.225511+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:59:35.225535+00:00", "quote", 6.77, 6.8]
["2026-09-28T18:59:35.225657+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:59:35.530198+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:59:35.533269+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:59:35.533409+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:59:35.534063+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:59:35.830922+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:59:35.834323+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:59:36.132740+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:59:36.136901+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:59:36.439040+00:00", "quote", 6.77, 6.82]
["2026-09-28T18:59:54.286705+00:00", "trade", 6.795, 100.0]
["2026-09-28T18:59:54.286964+00:00", "trade", 6.795, 100.0]
["2026-09-28T18:59:54.287085+00:00", "trade", 6.795, 100.0]
["2026-09-28T19:00:09.287031+00:00", "quote", 6.77, 6.82]
["2026-09-28T19:00:10.154751+00:00", "trade", 6.795, 1.0]
["2026-09-28T19:00:10.160083+00:00", "trade", 6.795, 1.0]
["2026-09-28T19:00:34.456971+00:00", "trade", 6.795, 2.0]
["2026-09-28T19:03:33.943410+00:00", "trade", 6.795, 100.0]
["2026-09-28T19:03:33.953338+00:00", "quote", 6.77, 6.82]
["2026-09-28T19:03:33.953365+00:00", "quote", 6.77, 6.82]
["2026-09-28T19:03:33.954599+00:00", "quote", 6.77, 6.82]
["2026-09-28T19:05:10.155368+00:00", "trade", 6.795, 2.0]
["2026-09-28T19:05:32.085146+00:00", "trade", 6.795, 5.0]
["2026-09-28T19:05:32.085655+00:00", "trade", 6.795, 5.0]
["2026-09-28T19:06:32.139590+00:00", "trade", 6.795, 100.0]
["2026-09-28T19:06:45.603981+00:00", "trade", 6.8076, 1.0]
["2026-09-28T19:07:16.074666+00:00", "trade", 6.795, 120.0]
["2026-09-28T19:08:15.545366+00:00", "trade", 6.78, 10.0]
["2026-09-28T19:08:15.545367+00:00", "trade", 6.78, 2.0]
["2026-09-28T19:08:15.545403+00:00", "quote", 6.77, 6.82]
["2026-09-28T19:08:15.545416+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:15.853891+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:15.854612+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:15.854779+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:15.855127+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:16.157612+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:16.157702+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:16.158537+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:16.158898+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:16.459144+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:16.460054+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:16.761166+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:16.761857+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:16.764001+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:16.764545+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:17.066566+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:17.366105+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:17.368421+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:17.368865+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:17.369823+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:17.668922+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:17.672322+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:17.674921+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:17.971219+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:17.978142+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:17.978819+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:17.979420+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:18.282961+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:18.285481+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:18.583058+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:18.588020+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:18.588698+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:18.590220+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:46.595609+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:46.595615+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:46.596968+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:46.596975+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:46.596981+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:46.598295+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:46.598741+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:46.600375+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:46.600416+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:46.601293+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:46.601719+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:47.201384+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:08:47.503876+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:09:09.731928+00:00", "trade", 6.79, 250.0]
["2026-09-28T19:10:10.154957+00:00", "trade", 6.785, 1.0]
["2026-09-28T19:10:10.158781+00:00", "trade", 6.785, 1.0]
["2026-09-28T19:10:17.537508+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:17.540545+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:17.542467+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:17.844647+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:18.142545+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:18.143941+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:18.446962+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:18.449282+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:18.453562+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:18.455923+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:18.754744+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:19.963819+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:19.965454+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:19.979539+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:19.979564+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:19.981684+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:19.982680+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:19.983420+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:19.984020+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:19.986203+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:20.288007+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:21.090423+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:21.091820+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:21.392308+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:21.396844+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:21.402122+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:21.697381+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:21.699298+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:22.005159+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:22.006240+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:22.007638+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:22.603916+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:22.605112+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:22.907372+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:22.909052+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:23.212112+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:23.213431+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:23.515691+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:23.516848+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:23.819431+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:23.820667+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:24.131451+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:24.138973+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:24.443072+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:24.447671+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:24.750494+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:24.751810+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:25.054231+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:25.055589+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:25.359010+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:25.361050+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:25.662949+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:25.663546+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:25.664233+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:25.966128+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:25.966725+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:25.967326+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:26.268787+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:26.270104+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:26.571965+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:26.574045+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:26.876504+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:26.878502+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:27.180402+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:27.181680+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:27.483622+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:27.484899+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:27.786801+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:27.788358+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:28.094300+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:28.096018+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:28.399119+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:28.400277+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:28.703098+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:28.704336+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:29.010518+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:29.011996+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:29.313817+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:29.315456+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:29.619715+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:29.620915+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:29.923495+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:29.925698+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:30.235159+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:30.238477+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:30.276518+00:00", "trade", 6.785, 349.0]
["2026-09-28T19:10:30.544057+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:30.546415+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:30.848436+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:30.849674+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:31.152575+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:31.153733+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:31.455434+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:31.457831+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:31.760093+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:31.761210+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:32.063031+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:32.064189+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:32.365810+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:32.366967+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:32.669670+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:32.670907+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:32.977290+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:32.979246+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:33.281507+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:33.282786+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:33.283587+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:33.585567+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:33.588126+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:33.889824+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:33.892623+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:34.197205+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:34.198603+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:34.500624+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:34.501221+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:34.501862+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:34.803164+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:34.804360+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:35.106861+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:35.111540+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:35.413320+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:35.413998+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:35.414639+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:35.717939+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:35.718618+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:35.719217+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:36.022239+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:36.023398+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:36.325217+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:36.327775+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:36.630197+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:36.630794+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:36.631434+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:36.933294+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:36.934573+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:37.236394+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:37.237912+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:37.539652+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:37.541690+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:37.844031+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:37.845389+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:38.147451+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:38.147477+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:38.148671+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:38.150329+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:38.452389+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:38.452416+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:38.453067+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:38.453093+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:38.453706+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:38.756368+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:38.756394+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:38.756948+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:38.757646+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.059308+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.059336+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.059925+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.061346+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.363525+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.363551+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.364763+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.364792+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.666263+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.666290+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.666804+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.668421+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.970363+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.970389+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.972240+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:39.972268+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:40.274061+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:40.274088+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:40.275259+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:40.275287+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:40.577561+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:40.577587+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:40.578198+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:40.578224+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:40.578838+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:40.880379+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:40.880407+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:40.881478+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:40.882297+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:41.186398+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:41.186426+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:41.190218+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:41.194559+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:41.500660+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:41.505979+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:41.808280+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:41.810798+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:42.112341+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:42.113617+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:42.415917+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:42.420958+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:42.728940+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:42.729737+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:42.731058+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:43.035600+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:43.041319+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:43.343500+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:43.344818+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:43.354493+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:43.354499+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:43.354501+00:00", "trade", 6.77, 100.0]
["2026-09-28T19:10:43.354501+00:00", "trade", 6.77, 100.0]
["2026-09-28T19:10:43.354503+00:00", "trade", 6.77, 100.0]
["2026-09-28T19:10:43.354509+00:00", "trade", 6.77, 1.0]
["2026-09-28T19:10:43.354514+00:00", "trade", 6.77, 100.0]
["2026-09-28T19:10:43.354516+00:00", "trade", 6.77, 100.0]
["2026-09-28T19:10:43.354518+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:43.354526+00:00", "quote", 6.77, 6.8]
["2026-09-28T19:10:43.354533+00:00", "quote", 6.77, 6.78]
["2026-09-28T19:10:43.354800+00:00", "quote", 6.77, 6.79]
["2026-09-28T19:10:43.354801+00:00", "trade", 6.78, 100.0]
["2026-09-28T19:10:43.354819+00:00", "quote", 6.78, 6.79]
["2026-09-28T19:10:43.354841+00:00", "quote", 6.78, 6.79]
["2026-09-28T19:10:43.354847+00:00", "quote", 6.78, 6.79]
["2026-09-28T19:10:43.354867+00:00", "quote", 6.78, 6.79]
["2026-09-28T19:10:43.354895+00:00", "quote", 6.78, 6.79]
["2026-09-28T19:10:43.354902+00:00", "trade", 6.77, 100.0]
["2026-09-28T19:10:43.354906+00:00", "trade", 6.77, 7.0]
["2026-09-28T19:10:43.354906+00:00", "trade", 6.77, 7.0]
["2026-09-28T19:10:43.354906+00:00", "trade", 6.77, 14.0]
["2026-09-28T19:10:43.354929+00:00", "quote", 6.78, 6.79]
["2026-09-28T19:10:43.355086+00:00", "quote", 6.78, 6.79]
["2026-09-28T19:10:43.355097+00:00", "quote", 6.78, 6.79]
["2026-09-28T19:10:43.355110+00:00", "quote", 6.78, 6.79]
["2026-09-28T19:10:43.355399+00:00", "quote", 6.78, 6.79]
["2026-09-28T19:10:43.355411+00:00", "quote", 6.78, 6.79]
["2026-09-28T19:10:43.355610+00:00", "quote", 6.78, 6.79]
["2026-09-28T19:10:43.355709+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.355942+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.355949+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.356342+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.356351+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.356407+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.356423+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.360527+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.360541+00:00", "trade", 6.79, 100.0]
["2026-09-28T19:10:43.371880+00:00", "trade", 6.79, 100.0]
["2026-09-28T19:10:43.658636+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.658682+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.658890+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.662714+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.662801+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.664313+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.962543+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.963121+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.963170+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.963870+00:00", "quote", 6.78, 6.8]
["2026-09-28T19:10:43.983498+00:00", "trade", 6.78, 100.0]
["2026-09-28T19:10:43.983498+00:00", "quote", 6.76, 6.8]
["2026-09-28T19:10:43.983518+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:10:43.983550+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:10:43.983957+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:10:43.984076+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:10:44.289613+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:10:44.289637+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:10:44.290966+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:10:44.291233+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:10:44.591529+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:10:44.593767+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:10:44.605700+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:10:44.608004+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:10:44.609001+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:50.909883+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:50.910260+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:50.910856+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:50.910918+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:50.910939+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.211254+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.211757+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.212537+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.212829+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.212939+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.513961+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.514016+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.514158+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.514184+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.516222+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.816424+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.816920+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.817373+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.818736+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.818763+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:51.820015+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:52.121835+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:52.121861+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:52.123704+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:52.126554+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:52.128114+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:52.426490+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:52.426538+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:52.427335+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:52.427377+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:52.427770+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:52.730499+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:52.730503+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:52.732319+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:52.732364+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:53.036711+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:53.036762+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:53.037283+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:53.037302+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:53.038089+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:53.340141+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:53.340143+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:53.641850+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:53.641877+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:53.945708+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:53.945741+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:53.946181+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:53.946233+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:53.949868+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:54.250883+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:54.553887+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:54.553921+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:54.554666+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:54.856592+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:54.856806+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:54.856853+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:54.857948+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:10:54.860761+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:11:05.175239+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:11:05.176234+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:11:05.479027+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:11:05.480089+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:11:41.464138+00:00", "trade", 6.78, 25.0]
["2026-09-28T19:12:18.283181+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:18.283206+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:18.284101+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:18.584852+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:18.584955+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:18.585075+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:18.585460+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:18.889895+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:18.889920+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:18.890692+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:18.890719+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:18.891456+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:19.195154+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:19.195179+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:19.494084+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:19.795429+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:19.795455+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:12:52.388993+00:00", "quote", 6.76, 6.81]
["2026-09-28T19:13:38.730664+00:00", "trade", 6.785, 30.0]
["2026-09-28T19:14:35.467470+00:00", "trade", 6.76, 500.0]
["2026-09-28T19:14:35.468638+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:14:35.468639+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:14:35.468658+00:00", "quote", 6.76, 6.78]
["2026-09-28T19:14:35.468722+00:00", "quote", 6.76, 6.78]
["2026-09-28T19:14:35.468969+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:14:35.469013+00:00", "quote", 6.76, 6.78]
["2026-09-28T19:14:35.469038+00:00", "quote", 6.76, 6.78]
["2026-09-28T19:14:35.469116+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:14:35.469274+00:00", "quote", 6.76, 6.78]
["2026-09-28T19:14:35.469312+00:00", "trade", 6.77, 100.0]
["2026-09-28T19:14:35.473081+00:00", "quote", 6.76, 6.78]
["2026-09-28T19:14:35.473169+00:00", "quote", 6.76, 6.78]
["2026-09-28T19:14:35.473170+00:00", "quote", 6.76, 6.78]
["2026-09-28T19:14:35.473297+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:14:35.496520+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:14:35.497367+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:14:35.497387+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:14:35.497400+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:14:35.497417+00:00", "quote", 6.76, 6.78]
["2026-09-28T19:14:35.610057+00:00", "quote", 6.76, 6.78]
["2026-09-28T19:14:35.610090+00:00", "trade", 6.76, 200.0]
["2026-09-28T19:14:35.610092+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:14:35.610466+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:14:35.614131+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:14:35.614505+00:00", "quote", 6.75, 6.79]
["2026-09-28T19:14:35.916654+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:14:35.917132+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:14:35.917771+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:14:36.219796+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:14:36.219954+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:14:36.220586+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:14:36.221465+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:14:36.221912+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:14:36.222020+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:14:36.520939+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:14:36.823676+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:14:36.825116+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:14:36.828555+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:14:37.125815+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:15:10.155732+00:00", "trade", 6.78, 1.0]
["2026-09-28T19:15:25.535530+00:00", "trade", 6.7976, 211.0]
["2026-09-28T19:15:25.536013+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:15:25.555436+00:00", "trade", 6.7976, 1.0]
["2026-09-28T19:15:27.158595+00:00", "trade", 6.7905, 1.0]
["2026-09-28T19:16:26.801935+00:00", "trade", 6.81, 4.0]
["2026-09-28T19:17:05.685110+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:17:18.175772+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:17:35.496772+00:00", "trade", 6.78, 100.0]
["2026-09-28T19:17:37.377620+00:00", "trade", 6.798, 1.0]
["2026-09-28T19:17:39.188057+00:00", "trade", 6.7905, 2.0]
["2026-09-28T19:18:48.733183+00:00", "trade", 6.78, 300.0]
["2026-09-28T19:19:15.682737+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:19:15.682765+00:00", "quote", 6.75, 6.79]
["2026-09-28T19:19:15.682827+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:19:15.682830+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:19:15.682830+00:00", "trade", 6.75, 1000.0]
["2026-09-28T19:19:15.682830+00:00", "trade", 6.75, 7.0]
["2026-09-28T19:19:15.682831+00:00", "quote", 6.75, 6.79]
["2026-09-28T19:19:15.682834+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:19:15.682863+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:15.682893+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:15.682909+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:15.682913+00:00", "trade", 6.76, 5.0]
["2026-09-28T19:19:15.682914+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:19:15.682915+00:00", "trade", 6.75, 20.0]
["2026-09-28T19:19:15.682919+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:15.682933+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:15.682953+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:15.682991+00:00", "trade", 6.765, 15.0]
["2026-09-28T19:19:15.683104+00:00", "trade", 6.77, 3.0]
["2026-09-28T19:19:15.683123+00:00", "quote", 6.76, 6.78]
["2026-09-28T19:19:15.683470+00:00", "trade", 6.76, 69.0]
["2026-09-28T19:19:15.683544+00:00", "quote", 6.76, 6.78]
["2026-09-28T19:19:15.683666+00:00", "quote", 6.76, 6.78]
["2026-09-28T19:19:15.683675+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:19:15.684055+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:19:15.687275+00:00", "quote", 6.76, 6.79]
["2026-09-28T19:19:15.687277+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:19:15.687277+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:19:15.687282+00:00", "quote", 6.75, 6.79]
["2026-09-28T19:19:15.687304+00:00", "quote", 6.75, 6.81]
["2026-09-28T19:19:15.687339+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:15.735677+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:15.989546+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:15.993247+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:16.313808+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:16.316354+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:16.616887+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:16.898847+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:16.899334+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:16.901486+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:16.901513+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:16.902324+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:16.902350+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:17.202237+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:17.202285+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:17.202746+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:17.203308+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:17.205025+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:17.205050+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:17.504963+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:17.504989+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:17.505293+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:17.506506+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:17.808461+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:17.808488+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:17.808911+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:17.809827+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:18.412578+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:18.412604+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:18.714713+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:18.714807+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:19:22.224083+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:19:23.716059+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:20:03.342552+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:20:03.342577+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:20:03.342606+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:03.342634+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:03.343389+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:03.347031+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:03.646575+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:03.647128+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:03.950407+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:03.950454+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:03.950919+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:03.950970+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.250086+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.250115+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.250526+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.250545+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.250993+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.551584+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.551613+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.551945+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.551983+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.552287+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.552389+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.856043+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.856068+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.856163+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.856587+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.856621+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.858283+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.858307+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:04.859360+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:05.159006+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:05.160581+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:05.160607+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:05.161310+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:05.464120+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:05.465081+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:05.465106+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:05.722882+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:05.722902+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:08.722488+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:08.722506+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:20:10.154720+00:00", "trade", 6.76, 1.0]
["2026-09-28T19:20:10.159696+00:00", "trade", 6.76, 1.0]
["2026-09-28T19:20:21.200559+00:00", "trade", 6.7652, 5.0]
["2026-09-28T19:20:21.200577+00:00", "trade", 6.7652, 1.0]
["2026-09-28T19:20:52.437880+00:00", "trade", 6.7588, 300.0]
["2026-09-28T19:20:52.465701+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:21:17.741963+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:21:17.741974+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:21:17.741988+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:22:27.192142+00:00", "trade", 6.76, 75.0]
["2026-09-28T19:22:27.201298+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:22:27.203442+00:00", "trade", 6.7699, 125.0]
["2026-09-28T19:22:27.204906+00:00", "trade", 6.77, 100.0]
["2026-09-28T19:22:27.204968+00:00", "trade", 6.77, 38.0]
["2026-09-28T19:22:27.204969+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:22:27.204996+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:22:27.204998+00:00", "trade", 6.77, 27.0]
["2026-09-28T19:22:27.205025+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:22:27.205759+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:22:27.206539+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:22:27.207898+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:22:27.208858+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:22:27.509001+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:22:27.509026+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:22:27.509082+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:22:27.664945+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:22:27.665007+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:24:16.821607+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:24:16.821633+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:24:46.014842+00:00", "trade", 6.75, 3.0]
["2026-09-28T19:25:10.154308+00:00", "trade", 6.76, 1.0]
["2026-09-28T19:25:10.159333+00:00", "trade", 6.76, 1.0]
["2026-09-28T19:25:35.759417+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:25:57.437795+00:00", "trade", 6.76, 50.0]
["2026-09-28T19:26:00.464766+00:00", "trade", 6.76, 1131.0]
["2026-09-28T19:26:04.685817+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:26:04.685847+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:26:04.685854+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:26:04.685920+00:00", "trade", 6.76, 1.0]
["2026-09-28T19:26:06.476178+00:00", "trade", 6.75, 60.0]
["2026-09-28T19:27:35.136772+00:00", "trade", 6.76, 5.0]
["2026-09-28T19:27:35.137565+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:27:35.137593+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:27:35.137601+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:27:35.137670+00:00", "trade", 6.76, 4.0]
["2026-09-28T19:27:35.141569+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:27:35.438188+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:27:36.044107+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:28:10.331930+00:00", "trade", 6.76, 2.0]
["2026-09-28T19:29:32.231699+00:00", "trade", 6.76, 38.0]
["2026-09-28T19:29:32.232021+00:00", "trade", 6.76, 38.0]
["2026-09-28T19:29:35.759499+00:00", "trade", 6.75, 200.0]
["2026-09-28T19:29:35.760621+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:29:35.760683+00:00", "trade", 6.75, 1.0]
["2026-09-28T19:29:35.790165+00:00", "trade", 6.76, 300.0]
["2026-09-28T19:30:10.155451+00:00", "trade", 6.76, 2.0]
["2026-09-28T19:30:45.158334+00:00", "trade", 6.76, 200.0]
["2026-09-28T19:31:44.677928+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:32:06.355530+00:00", "trade", 6.76, 1.0]
["2026-09-28T19:33:05.283285+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:33:05.283285+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:33:05.283292+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:33:05.283321+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:33:05.283873+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:33:05.284996+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:33:05.285025+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:33:24.561212+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:33:37.057703+00:00", "trade", 6.75, 1.0]
["2026-09-28T19:33:51.436739+00:00", "trade", 6.76, 25.0]
["2026-09-28T19:33:51.436825+00:00", "trade", 6.76, 25.0]
["2026-09-28T19:33:51.448842+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:33:51.448843+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:33:51.448863+00:00", "quote", 6.75, 6.76]
["2026-09-28T19:33:51.448920+00:00", "quote", 6.75, 6.76]
["2026-09-28T19:33:51.449150+00:00", "trade", 6.76, 29.0]
["2026-09-28T19:33:51.449168+00:00", "trade", 6.76, 29.0]
["2026-09-28T19:33:51.449176+00:00", "trade", 6.76, 10.0]
["2026-09-28T19:33:51.449190+00:00", "trade", 6.76, 32.0]
["2026-09-28T19:33:51.449269+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:33:51.449271+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:33:51.449271+00:00", "trade", 6.75, 7.0]
["2026-09-28T19:33:51.449346+00:00", "quote", 6.75, 6.76]
["2026-09-28T19:33:51.449419+00:00", "quote", 6.75, 6.76]
["2026-09-28T19:33:51.449584+00:00", "trade", 6.75, 12.0]
["2026-09-28T19:33:51.449585+00:00", "quote", 6.75, 6.76]
["2026-09-28T19:33:51.449976+00:00", "quote", 6.75, 6.76]
["2026-09-28T19:33:51.451665+00:00", "quote", 6.74, 6.76]
["2026-09-28T19:33:51.451906+00:00", "quote", 6.75, 6.76]
["2026-09-28T19:33:51.452070+00:00", "quote", 6.74, 6.76]
["2026-09-28T19:33:51.452091+00:00", "quote", 6.74, 6.76]
["2026-09-28T19:33:51.452116+00:00", "quote", 6.74, 6.76]
["2026-09-28T19:33:51.751497+00:00", "quote", 6.74, 6.76]
["2026-09-28T19:33:51.751776+00:00", "trade", 6.76, 121.0]
["2026-09-28T19:33:51.752098+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:33:51.752098+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:33:51.752099+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:33:51.752100+00:00", "quote", 6.74, 6.76]
["2026-09-28T19:33:51.752107+00:00", "quote", 6.74, 6.76]
["2026-09-28T19:33:51.752113+00:00", "quote", 6.74, 6.76]
["2026-09-28T19:33:51.752164+00:00", "quote", 6.74, 6.76]
["2026-09-28T19:33:51.752253+00:00", "quote", 6.75, 6.76]
["2026-09-28T19:33:51.752277+00:00", "quote", 6.75, 6.76]
["2026-09-28T19:33:51.752357+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:33:51.752358+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:33:51.752358+00:00", "quote", 6.75, 6.76]
["2026-09-28T19:33:51.752487+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:33:51.752529+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:33:51.752810+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:33:51.761829+00:00", "trade", 6.76, 79.0]
["2026-09-28T19:33:51.761830+00:00", "trade", 6.77, 30.0]
["2026-09-28T19:33:51.761831+00:00", "trade", 6.77, 10.0]
["2026-09-28T19:33:51.762023+00:00", "trade", 6.77, 10.0]
["2026-09-28T19:33:52.762156+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:34:21.339196+00:00", "trade", 6.765, 100.0]
["2026-09-28T19:34:21.770011+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:35:05.419401+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:35:05.419976+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:35:07.566915+00:00", "trade", 6.765, 2.0]
["2026-09-28T19:35:10.136841+00:00", "trade", 6.765, 1.0]
["2026-09-28T19:35:10.188061+00:00", "trade", 6.765, 223.0]
["2026-09-28T19:35:10.204219+00:00", "trade", 6.765, 11.0]
["2026-09-28T19:36:52.555290+00:00", "trade", 6.78, 14.0]
["2026-09-28T19:37:35.307037+00:00", "quote", 6.75, 6.78]
["2026-09-28T19:38:08.669923+00:00", "trade", 6.76, 58.0]
["2026-09-28T19:38:08.670249+00:00", "quote", 6.75, 6.79]
["2026-09-28T19:38:08.670336+00:00", "trade", 6.76, 10.0]
["2026-09-28T19:38:08.671781+00:00", "quote", 6.75, 6.79]
["2026-09-28T19:38:08.980228+00:00", "trade", 6.77, 100.0]
["2026-09-28T19:38:09.283696+00:00", "trade", 6.77, 100.0]
["2026-09-28T19:38:18.920285+00:00", "trade", 6.77, 10.0]
["2026-09-28T19:38:38.387695+00:00", "quote", 6.75, 6.79]
["2026-09-28T19:38:38.401669+00:00", "trade", 6.77, 10.0]
["2026-09-28T19:38:38.401700+00:00", "quote", 6.75, 6.79]
["2026-09-28T19:38:38.401757+00:00", "quote", 6.75, 6.79]
["2026-09-28T19:38:38.402834+00:00", "quote", 6.75, 6.79]
["2026-09-28T19:38:38.405679+00:00", "quote", 6.75, 6.79]
["2026-09-28T19:38:38.405791+00:00", "quote", 6.75, 6.8]
["2026-09-28T19:38:38.408180+00:00", "quote", 6.75, 6.8]
["2026-09-28T19:38:38.709026+00:00", "quote", 6.75, 6.8]
["2026-09-28T19:38:38.736009+00:00", "quote", 6.75, 6.8]
["2026-09-28T19:38:43.003291+00:00", "trade", 6.79, 150.0]
["2026-09-28T19:38:43.004577+00:00", "quote", 6.75, 6.8]
["2026-09-28T19:38:56.736231+00:00", "trade", 6.79, 5.0]
["2026-09-28T19:39:09.518766+00:00", "trade", 6.7725, 100.0]
["2026-09-28T19:39:19.937255+00:00", "quote", 6.75, 6.8]
["2026-09-28T19:40:09.997198+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:40:10.056808+00:00", "quote", 6.75, 6.79]
["2026-09-28T19:40:10.056836+00:00", "quote", 6.75, 6.79]
["2026-09-28T19:40:10.056837+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:40:10.056838+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:40:10.056844+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:40:10.056856+00:00", "quote", 6.75, 6.76]
["2026-09-28T19:40:10.057292+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:40:10.057293+00:00", "trade", 6.75, 7.0]
["2026-09-28T19:40:10.057293+00:00", "trade", 6.75, 1.0]
["2026-09-28T19:40:10.057293+00:00", "quote", 6.74, 6.76]
["2026-09-28T19:40:10.057487+00:00", "quote", 6.74, 6.77]
["2026-09-28T19:40:10.057609+00:00", "quote", 6.74, 6.76]
["2026-09-28T19:40:10.057861+00:00", "quote", 6.74, 6.77]
["2026-09-28T19:40:10.057906+00:00", "quote", 6.74, 6.77]
["2026-09-28T19:40:10.057914+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:40:10.058234+00:00", "quote", 6.75, 6.77]
["2026-09-28T19:40:10.058393+00:00", "quote", 6.75, 6.79]
["2026-09-28T19:40:11.180602+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:40:11.180619+00:00", "quote", 6.74, 6.79]
["2026-09-28T19:40:11.180626+00:00", "quote", 6.74, 6.77]
["2026-09-28T19:40:11.181184+00:00", "quote", 6.74, 6.77]
["2026-09-28T19:40:11.181325+00:00", "quote", 6.74, 6.79]
["2026-09-28T19:40:11.181390+00:00", "quote", 6.74, 6.77]
["2026-09-28T19:40:11.181697+00:00", "quote", 6.74, 6.78]
["2026-09-28T19:40:11.181718+00:00", "quote", 6.74, 6.78]
["2026-09-28T19:40:46.329166+00:00", "trade", 6.77, 10.0]
["2026-09-28T19:41:11.247034+00:00", "trade", 6.77, 100.0]
["2026-09-28T19:42:33.415916+00:00", "trade", 6.77, 3.0]
["2026-09-28T19:42:41.284221+00:00", "trade", 6.77, 100.0]
["2026-09-28T19:42:52.845580+00:00", "trade", 6.74, 100.0]
["2026-09-28T19:42:52.845582+00:00", "trade", 6.74, 100.0]
["2026-09-28T19:42:52.845600+00:00", "quote", 6.74, 6.76]
["2026-09-28T19:42:52.845984+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:42:52.845985+00:00", "trade", 6.74, 100.0]
["2026-09-28T19:42:52.845985+00:00", "quote", 6.74, 6.76]
["2026-09-28T19:42:52.846274+00:00", "quote", 6.74, 6.77]
["2026-09-28T19:42:52.846396+00:00", "quote", 6.74, 6.76]
["2026-09-28T19:42:52.846642+00:00", "quote", 6.74, 6.77]
["2026-09-28T19:42:52.846694+00:00", "quote", 6.74, 6.77]
["2026-09-28T19:42:52.847003+00:00", "quote", 6.74, 6.77]
["2026-09-28T19:43:33.408423+00:00", "trade", 6.74, 100.0]
["2026-09-28T19:43:33.408424+00:00", "trade", 6.74, 100.0]
["2026-09-28T19:43:33.408443+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:43:33.409062+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:43:33.409227+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:43:33.409277+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:43:33.409431+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:43:33.409534+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:43:33.409795+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:44:10.775196+00:00", "trade", 6.75, 45.0]
["2026-09-28T19:44:10.786783+00:00", "trade", 6.74, 100.0]
["2026-09-28T19:44:10.786819+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:44:10.786889+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:44:10.787028+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:44:10.787160+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:44:10.787187+00:00", "trade", 6.74, 100.0]
["2026-09-28T19:44:10.787422+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:44:10.787708+00:00", "quote", 6.73, 6.78]
["2026-09-28T19:44:10.794692+00:00", "trade", 6.75, 1.0]
["2026-09-28T19:44:10.820177+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:44:11.153542+00:00", "trade", 6.7408, 1.0]
["2026-09-28T19:45:04.366639+00:00", "trade", 6.74, 100.0]
["2026-09-28T19:46:04.528548+00:00", "trade", 6.765, 100.0]
["2026-09-28T19:47:04.536961+00:00", "trade", 6.765, 100.0]
["2026-09-28T19:47:44.649960+00:00", "trade", 6.765, 3.0]
["2026-09-28T19:48:10.642959+00:00", "trade", 6.765, 70.0]
["2026-09-28T19:48:12.766860+00:00", "trade", 6.76, 1.0]
["2026-09-28T19:48:13.376637+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:48:52.258133+00:00", "trade", 6.73, 500.0]
["2026-09-28T19:48:52.260364+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:48:52.260365+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:48:52.263437+00:00", "quote", 6.72, 6.8]
["2026-09-28T19:48:52.290436+00:00", "trade", 6.72, 100.0]
["2026-09-28T19:48:52.298361+00:00", "trade", 6.72, 100.0]
["2026-09-28T19:48:52.299308+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:49:36.075407+00:00", "trade", 6.725, 100.0]
["2026-09-28T19:49:36.075495+00:00", "trade", 6.725, 300.0]
["2026-09-28T19:50:08.371669+00:00", "trade", 6.765, 100.0]
["2026-09-28T19:50:18.374486+00:00", "trade", 6.765, 100.0]
["2026-09-28T19:50:18.374542+00:00", "trade", 6.765, 100.0]
["2026-09-28T19:50:36.891916+00:00", "trade", 6.765, 3.0]
["2026-09-28T19:50:46.450295+00:00", "trade", 6.79, 5.0]
["2026-09-28T19:50:46.450377+00:00", "trade", 6.765, 5.0]
["2026-09-28T19:50:46.890137+00:00", "trade", 6.765, 100.0]
["2026-09-28T19:51:08.804797+00:00", "trade", 6.76, 1.0]
["2026-09-28T19:51:10.733088+00:00", "trade", 6.765, 100.0]
["2026-09-28T19:51:35.720906+00:00", "trade", 6.77, 5.0]
["2026-09-28T19:51:37.050980+00:00", "quote", 6.74, 6.8]
["2026-09-28T19:51:37.051112+00:00", "trade", 6.74, 100.0]
["2026-09-28T19:51:37.051477+00:00", "trade", 6.74, 15.0]
["2026-09-28T19:51:37.051477+00:00", "trade", 6.74, 100.0]
["2026-09-28T19:51:37.051479+00:00", "trade", 6.74, 250.0]
["2026-09-28T19:51:37.051488+00:00", "trade", 6.74, 100.0]
["2026-09-28T19:51:37.051492+00:00", "trade", 6.74, 100.0]
["2026-09-28T19:51:37.051509+00:00", "quote", 6.74, 6.8]
["2026-09-28T19:51:37.051600+00:00", "quote", 6.74, 6.79]
["2026-09-28T19:51:37.051765+00:00", "quote", 6.73, 6.79]
["2026-09-28T19:51:37.052797+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:37.052819+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:37.660728+00:00", "trade", 6.765, 100.0]
["2026-09-28T19:51:37.661062+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:37.661511+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:37.662276+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:37.662510+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:37.662861+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:37.963147+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:37.963175+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:37.966212+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:37.966276+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:37.966699+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:37.967534+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.266931+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.267527+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.268526+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.269605+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.271283+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.272043+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.567633+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.572576+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.572771+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.575625+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.576863+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.876424+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.877741+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.878025+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.879204+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.879881+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:38.880522+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:39.180303+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:39.181780+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:39.183492+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:39.482160+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:39.484520+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:39.490159+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:39.790260+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:40.088159+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:40.089838+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:40.389895+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:40.693314+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:40.694873+00:00", "quote", 6.73, 6.8]
["2026-09-28T19:51:41.994065+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:42.908754+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:42.909474+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:42.910712+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:43.211574+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:43.211600+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:43.211733+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:43.212570+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:43.212596+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:43.515192+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:43.515219+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:43.516632+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:43.516657+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:43.520913+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:43.823493+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:43.823520+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:43.824409+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:43.824436+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:44.126911+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:44.126939+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:51:45.057040+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:52:45.060076+00:00", "trade", 6.7614, 10.0]
["2026-09-28T19:53:02.288021+00:00", "trade", 6.7308, 2.0]
["2026-09-28T19:53:08.577376+00:00", "quote", 6.73, 6.77]
["2026-09-28T19:53:08.687300+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:53:09.595468+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:53:09.596188+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:53:09.897806+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:53:09.951865+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:53:09.951889+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:53:09.952954+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:53:10.035835+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:53:10.218471+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:53:10.520250+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:53:10.520278+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:53:24.272394+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:53:24.274119+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:53:24.400110+00:00", "trade", 6.75, 430.0]
["2026-09-28T19:53:30.075655+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:53:30.075681+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:53:30.076644+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:54:02.252304+00:00", "trade", 6.745, 200.0]
["2026-09-28T19:54:30.003101+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:54:30.009592+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:54:45.469929+00:00", "trade", 6.745, 2.0]
["2026-09-28T19:55:01.005719+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:55:01.321566+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:55:01.321597+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:55:14.030497+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:55:15.017987+00:00", "trade", 6.7425, 100.0]
["2026-09-28T19:55:19.266558+00:00", "trade", 6.745, 100.0]
["2026-09-28T19:56:03.073922+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:03.378379+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:08.569658+00:00", "trade", 6.745, 100.0]
["2026-09-28T19:56:08.569676+00:00", "trade", 6.75, 240.0]
["2026-09-28T19:56:08.569720+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:56:08.569750+00:00", "trade", 6.75, 240.0]
["2026-09-28T19:56:08.569999+00:00", "trade", 6.75, 240.0]
["2026-09-28T19:56:08.573271+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:56:08.573271+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:08.573273+00:00", "trade", 6.76, 12.0]
["2026-09-28T19:56:08.573299+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:08.573511+00:00", "trade", 6.75, 100.0]
["2026-09-28T19:56:08.574251+00:00", "trade", 6.75, 17.0]
["2026-09-28T19:56:08.576838+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:08.576866+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:08.589801+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:08.593882+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:08.595603+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:08.595612+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:08.596896+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:08.597331+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:08.607861+00:00", "trade", 6.7475, 34.0]
["2026-09-28T19:56:08.660271+00:00", "trade", 6.7475, 56.0]
["2026-09-28T19:56:08.901307+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:09.204323+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:09.528669+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:10.020435+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:56:10.020446+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:56:10.020449+00:00", "trade", 6.76, 100.0]
["2026-09-28T19:56:10.029073+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:10.034711+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:10.249406+00:00", "trade", 6.7475, 100.0]
["2026-09-28T19:56:10.250160+00:00", "trade", 6.76, 69.0]
["2026-09-28T19:56:10.252461+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:10.256382+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:10.855420+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:10.937287+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:15.250494+00:00", "trade", 6.76, 2.0]
["2026-09-28T19:56:30.099582+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:31.614999+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:46.475296+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:49.754664+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:56:49.755648+00:00", "trade", 6.745, 100.0]
["2026-09-28T19:56:50.177077+00:00", "trade", 6.745, 100.0]
["2026-09-28T19:56:50.235057+00:00", "trade", 6.745, 46.0]
["2026-09-28T19:56:57.215232+00:00", "trade", 6.76, 7.0]
["2026-09-28T19:56:59.109057+00:00", "trade", 6.745, 100.0]
["2026-09-28T19:57:04.148320+00:00", "trade", 6.745, 100.0]
["2026-09-28T19:57:04.148853+00:00", "trade", 6.745, 100.0]
["2026-09-28T19:57:05.157824+00:00", "trade", 6.75, 500.0]
["2026-09-28T19:57:05.157825+00:00", "trade", 6.745, 240.0]
["2026-09-28T19:57:05.157826+00:00", "trade", 6.74, 343.0]
["2026-09-28T19:57:05.158001+00:00", "trade", 6.745, 100.0]
["2026-09-28T19:57:05.158179+00:00", "trade", 6.75, 200.0]
["2026-09-28T19:57:05.158187+00:00", "trade", 6.745, 120.0]
["2026-09-28T19:57:05.158215+00:00", "trade", 6.74, 80.0]
["2026-09-28T19:57:05.158321+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158393+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158404+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158414+00:00", "trade", 6.745, 100.0]
["2026-09-28T19:57:05.158455+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158499+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158531+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158574+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158608+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158643+00:00", "trade", 6.75, 38.0]
["2026-09-28T19:57:05.158651+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158679+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158724+00:00", "trade", 6.75, 38.0]
["2026-09-28T19:57:05.158731+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158731+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158756+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158815+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158843+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158898+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158922+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158949+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158974+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.158978+00:00", "trade", 6.75, 38.0]
["2026-09-28T19:57:05.158998+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159010+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159046+00:00", "trade", 6.75, 38.0]
["2026-09-28T19:57:05.159059+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159082+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159089+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159129+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159134+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159140+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159166+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159198+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159223+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159279+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159298+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159302+00:00", "trade", 6.75, 38.0]
["2026-09-28T19:57:05.159358+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159377+00:00", "trade", 6.75, 38.0]
["2026-09-28T19:57:05.159420+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159421+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159462+00:00", "trade", 6.75, 38.0]
["2026-09-28T19:57:05.159531+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159537+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159622+00:00", "trade", 6.75, 38.0]
["2026-09-28T19:57:05.159729+00:00", "trade", 6.75, 38.0]
["2026-09-28T19:57:05.159857+00:00", "trade", 6.75, 38.0]
["2026-09-28T19:57:05.159907+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.159919+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:05.160216+00:00", "trade", 6.75, 12.0]
["2026-09-28T19:57:11.745650+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:16.323519+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:16.388785+00:00", "trade", 6.745, 55.0]
["2026-09-28T19:57:16.392861+00:00", "trade", 6.76, 45.0]
["2026-09-28T19:57:16.393613+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:16.668562+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.668639+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.668655+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.668710+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.668730+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.668781+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.668804+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.668850+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.668869+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.668911+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.668932+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.668974+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.669000+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.669037+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.669081+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.669112+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.669152+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.669184+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.669216+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.669274+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:16.996773+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:25.601540+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:30.260494+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:42.655780+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:45.798945+00:00", "trade", 6.745, 2.0]
["2026-09-28T19:57:55.101052+00:00", "trade", 6.735, 100.0]
["2026-09-28T19:57:55.101138+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:57:55.101229+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:57:55.101283+00:00", "trade", 6.74, 71.0]
["2026-09-28T19:57:55.101284+00:00", "trade", 6.73, 3.0]
["2026-09-28T19:57:55.101593+00:00", "trade", 6.75, 158.0]
["2026-09-28T19:57:55.101595+00:00", "trade", 6.75, 120.0]
["2026-09-28T19:57:55.101707+00:00", "trade", 6.75, 120.0]
["2026-09-28T19:57:55.101886+00:00", "trade", 6.75, 16.0]
["2026-09-28T19:57:55.111357+00:00", "trade", 6.745, 375.0]
["2026-09-28T19:57:55.111418+00:00", "trade", 6.745, 103.0]
["2026-09-28T19:57:55.111744+00:00", "trade", 6.75, 120.0]
["2026-09-28T19:57:55.111790+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:55.111869+00:00", "trade", 6.75, 120.0]
["2026-09-28T19:57:55.112076+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:55.112161+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:55.112195+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:55.112230+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:55.112289+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:55.131544+00:00", "trade", 6.73, 97.0]
["2026-09-28T19:57:55.131544+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:55.131545+00:00", "trade", 6.73, 218.0]
["2026-09-28T19:57:55.131547+00:00", "trade", 6.73, 594.0]
["2026-09-28T19:57:55.131548+00:00", "trade", 6.73, 7.0]
["2026-09-28T19:57:55.131551+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:55.131552+00:00", "trade", 6.73, 9.0]
["2026-09-28T19:57:55.131552+00:00", "trade", 6.73, 5.0]
["2026-09-28T19:57:55.131554+00:00", "trade", 6.73, 15.0]
["2026-09-28T19:57:55.131558+00:00", "trade", 6.73, 3.0]
["2026-09-28T19:57:55.131558+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:55.131592+00:00", "quote", 6.73, 6.74]
["2026-09-28T19:57:55.131618+00:00", "trade", 6.75, 120.0]
["2026-09-28T19:57:55.131636+00:00", "trade", 6.75, 40.0]
["2026-09-28T19:57:55.131637+00:00", "trade", 6.75, 85.0]
["2026-09-28T19:57:55.131637+00:00", "trade", 6.75, 85.0]
["2026-09-28T19:57:55.131667+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:55.131716+00:00", "trade", 6.75, 20.0]
["2026-09-28T19:57:55.131732+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:55.131764+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:57:55.131797+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:55.131855+00:00", "trade", 6.75, 58.0]
["2026-09-28T19:57:55.131908+00:00", "trade", 6.75, 11.0]
["2026-09-28T19:57:55.131916+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:57:55.131924+00:00", "trade", 6.75, 200.0]
["2026-09-28T19:57:55.131927+00:00", "trade", 6.75, 200.0]
["2026-09-28T19:57:55.131934+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:57:55.131965+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:55.131992+00:00", "quote", 6.73, 6.74]
["2026-09-28T19:57:55.131996+00:00", "trade", 6.73, 40.0]
["2026-09-28T19:57:55.132031+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:55.132040+00:00", "trade", 6.73, 200.0]
["2026-09-28T19:57:55.132108+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:55.132138+00:00", "trade", 6.75, 240.0]
["2026-09-28T19:57:55.132143+00:00", "trade", 6.75, 38.0]
["2026-09-28T19:57:55.132168+00:00", "quote", 6.73, 6.75]
["2026-09-28T19:57:55.132170+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:55.132249+00:00", "trade", 6.75, 10.0]
["2026-09-28T19:57:55.132259+00:00", "trade", 6.73, 200.0]
["2026-09-28T19:57:55.132293+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:57:55.132302+00:00", "trade", 6.74, 107.0]
["2026-09-28T19:57:55.132304+00:00", "trade", 6.73, 93.0]
["2026-09-28T19:57:55.132304+00:00", "trade", 6.73, 1000.0]
["2026-09-28T19:57:55.132308+00:00", "trade", 6.73, 1000.0]
["2026-09-28T19:57:55.132318+00:00", "trade", 6.73, 7.0]
["2026-09-28T19:57:55.132322+00:00", "trade", 6.73, 5.0]
["2026-09-28T19:57:55.132365+00:00", "quote", 6.73, 6.74]
["2026-09-28T19:57:55.132403+00:00", "quote", 6.73, 6.75]
["2026-09-28T19:57:55.132486+00:00", "quote", 6.73, 6.74]
["2026-09-28T19:57:55.132863+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:55.132883+00:00", "quote", 6.73, 6.75]
["2026-09-28T19:57:55.133123+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:55.133738+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:55.133745+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:55.133752+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:55.133759+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:55.157643+00:00", "trade", 6.745, 493.0]
["2026-09-28T19:57:55.176378+00:00", "trade", 6.745, 100.0]
["2026-09-28T19:57:55.176447+00:00", "trade", 6.745, 100.0]
["2026-09-28T19:57:55.252103+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:57:55.447721+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:55.750430+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:55.750506+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:55.753863+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:55.755898+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:55.755923+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:56.057662+00:00", "trade", 6.73, 1.0]
["2026-09-28T19:57:56.057837+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:56.058005+00:00", "trade", 6.73, 20.0]
["2026-09-28T19:57:56.058006+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:56.058007+00:00", "trade", 6.73, 85.0]
["2026-09-28T19:57:56.058011+00:00", "trade", 6.73, 85.0]
["2026-09-28T19:57:56.058013+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:56.058021+00:00", "trade", 6.73, 11.0]
["2026-09-28T19:57:56.058150+00:00", "quote", 6.73, 6.76]
["2026-09-28T19:57:56.058176+00:00", "quote", 6.73, 6.75]
["2026-09-28T19:57:56.058242+00:00", "trade", 6.74, 100.0]
["2026-09-28T19:57:56.058251+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:57:56.058253+00:00", "quote", 6.73, 6.75]
["2026-09-28T19:57:56.058270+00:00", "quote", 6.73, 6.75]
["2026-09-28T19:57:56.058341+00:00", "quote", 6.73, 6.75]
["2026-09-28T19:57:56.058773+00:00", "quote", 6.73, 6.75]
["2026-09-28T19:57:56.058776+00:00", "quote", 6.73, 6.75]
["2026-09-28T19:57:56.058826+00:00", "quote", 6.73, 6.75]
["2026-09-28T19:57:56.058871+00:00", "quote", 6.73, 6.75]
["2026-09-28T19:57:56.058889+00:00", "quote", 6.73, 6.75]
["2026-09-28T19:57:56.360976+00:00", "quote", 6.73, 6.75]
["2026-09-28T19:57:56.361002+00:00", "quote", 6.73, 6.75]
["2026-09-28T19:57:56.413858+00:00", "trade", 6.73, 57.0]
["2026-09-28T19:57:56.413860+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:57:56.413862+00:00", "trade", 6.73, 38.0]
["2026-09-28T19:57:56.413881+00:00", "quote", 6.73, 6.74]
["2026-09-28T19:57:56.413888+00:00", "quote", 6.73, 6.74]
["2026-09-28T19:57:56.414261+00:00", "trade", 6.73, 100.0]
["2026-09-28T19:57:56.414262+00:00", "quote", 6.72, 6.74]
["2026-09-28T19:57:56.414435+00:00", "quote", 6.72, 6.74]
["2026-09-28T19:57:56.414485+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:57:56.414714+00:00", "quote", 6.72, 6.74]
["2026-09-28T19:57:56.414854+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:57:56.417924+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:57:56.665862+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:57:56.669138+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:57:56.968132+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:57:56.968160+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:57:57.271790+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:57:57.272269+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:57:57.275191+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:57:57.580331+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:57:57.580450+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:57:57.883189+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:57:57.883990+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:58:00.815169+00:00", "trade", 6.735, 100.0]
["2026-09-28T19:58:00.815577+00:00", "trade", 6.735, 100.0]
["2026-09-28T19:58:00.816523+00:00", "trade", 6.735, 100.0]
["2026-09-28T19:58:05.419644+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:58:11.655851+00:00", "trade", 6.72, 100.0]
["2026-09-28T19:58:19.655383+00:00", "trade", 6.735, 15.0]
["2026-09-28T19:58:19.730782+00:00", "trade", 6.72, 100.0]
["2026-09-28T19:58:19.730782+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:58:19.730783+00:00", "trade", 6.72, 100.0]
["2026-09-28T19:58:19.730790+00:00", "quote", 6.72, 6.75]
["2026-09-28T19:58:19.730804+00:00", "quote", 6.72, 6.73]
["2026-09-28T19:58:19.730977+00:00", "trade", 6.72, 100.0]
["2026-09-28T19:58:19.731145+00:00", "trade", 6.72, 100.0]
["2026-09-28T19:58:19.731146+00:00", "quote", 6.71, 6.73]
["2026-09-28T19:58:19.731491+00:00", "quote", 6.71, 6.73]
["2026-09-28T19:58:19.733398+00:00", "trade", 6.71, 100.0]
["2026-09-28T19:58:19.733451+00:00", "quote", 6.71, 6.72]
["2026-09-28T19:58:19.733462+00:00", "trade", 6.72, 100.0]
["2026-09-28T19:58:19.733483+00:00", "trade", 6.71, 20.0]
["2026-09-28T19:58:19.733488+00:00", "trade", 6.71, 100.0]
["2026-09-28T19:58:19.733491+00:00", "quote", 6.71, 6.72]
["2026-09-28T19:58:19.733691+00:00", "trade", 6.71, 100.0]
["2026-09-28T19:58:19.733825+00:00", "quote", 6.71, 6.72]
["2026-09-28T19:58:19.733842+00:00", "trade", 6.71, 5.0]
["2026-09-28T19:58:19.733843+00:00", "trade", 6.71, 100.0]
["2026-09-28T19:58:19.734009+00:00", "quote", 6.71, 6.72]
["2026-09-28T19:58:19.734087+00:00", "quote", 6.71, 6.72]
["2026-09-28T19:58:19.734379+00:00", "quote", 6.71, 6.72]
["2026-09-28T19:58:19.734392+00:00", "quote", 6.71, 6.73]
["2026-09-28T19:58:19.735149+00:00", "quote", 6.71, 6.73]
["2026-09-28T19:58:19.735157+00:00", "quote", 6.71, 6.73]
["2026-09-28T19:58:19.738494+00:00", "quote", 6.71, 6.74]
["2026-09-28T19:58:19.747088+00:00", "quote", 6.71, 6.74]
["2026-09-28T19:58:19.919458+00:00", "quote", 6.71, 6.74]
["2026-09-28T19:58:19.921264+00:00", "trade", 6.72, 100.0]
["2026-09-28T19:58:19.942491+00:00", "quote", 6.71, 6.74]
["2026-09-28T19:58:20.227659+00:00", "quote", 6.71, 6.74]
["2026-09-28T19:58:20.523547+00:00", "trade", 6.72, 115.0]
["2026-09-28T19:58:40.419340+00:00", "quote", 6.71, 6.74]
["2026-09-28T19:58:40.727847+00:00", "quote", 6.71, 6.74]
["2026-09-28T19:58:40.739607+00:00", "quote", 6.71, 6.74]
["2026-09-28T19:58:40.860651+00:00", "trade", 6.71, 100.0]
["2026-09-28T19:58:40.860651+00:00", "trade", 6.71, 5.0]
["2026-09-28T19:58:40.860651+00:00", "quote", 6.71, 6.74]
["2026-09-28T19:58:40.860652+00:00", "trade", 6.71, 10.0]
["2026-09-28T19:58:40.860654+00:00", "trade", 6.71, 415.0]
["2026-09-28T19:58:40.860671+00:00", "quote", 6.71, 6.74]
["2026-09-28T19:58:40.860678+00:00", "quote", 6.71, 6.72]
["2026-09-28T19:58:40.860903+00:00", "trade", 6.71, 100.0]
["2026-09-28T19:58:40.861094+00:00", "quote", 6.7, 6.72]
["2026-09-28T19:58:40.861275+00:00", "quote", 6.7, 6.73]
["2026-09-28T19:58:40.861501+00:00", "quote", 6.7, 6.73]
["2026-09-28T19:58:40.861763+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:40.862288+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:40.867729+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:40.868401+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:41.177634+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:41.178790+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:41.179269+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:41.179370+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:41.489246+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:41.489654+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:41.664827+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:42.264825+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:42.264851+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:42.571324+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:42.872862+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:48.074994+00:00", "trade", 6.72, 2.0]
["2026-09-28T19:58:48.173853+00:00", "trade", 6.72, 100.0]
["2026-09-28T19:58:48.173908+00:00", "trade", 6.72, 100.0]
["2026-09-28T19:58:48.477046+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:48.780224+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:48.784143+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:49.100169+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:52.091485+00:00", "trade", 6.71, 240.0]
["2026-09-28T19:58:52.091485+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:52.091487+00:00", "trade", 6.7, 100.0]
["2026-09-28T19:58:52.091487+00:00", "trade", 6.71, 10.0]
["2026-09-28T19:58:52.091488+00:00", "trade", 6.7, 1.0]
["2026-09-28T19:58:52.091489+00:00", "trade", 6.7, 15.0]
["2026-09-28T19:58:52.091492+00:00", "trade", 6.71, 12.0]
["2026-09-28T19:58:52.091493+00:00", "trade", 6.7, 100.0]
["2026-09-28T19:58:52.091493+00:00", "trade", 6.7, 400.0]
["2026-09-28T19:58:52.091496+00:00", "trade", 6.7, 200.0]
["2026-09-28T19:58:52.091496+00:00", "trade", 6.7, 150.0]
["2026-09-28T19:58:52.091501+00:00", "trade", 6.7, 10.0]
["2026-09-28T19:58:52.091501+00:00", "trade", 6.7, 200.0]
["2026-09-28T19:58:52.091503+00:00", "trade", 6.7, 373.0]
["2026-09-28T19:58:52.091506+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:52.091512+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:52.091519+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:52.091525+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:52.091532+00:00", "trade", 6.7, 127.0]
["2026-09-28T19:58:52.091533+00:00", "trade", 6.7, 100.0]
["2026-09-28T19:58:52.091534+00:00", "trade", 6.7, 8.0]
["2026-09-28T19:58:52.091539+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:52.091546+00:00", "quote", 6.7, 6.74]
["2026-09-28T19:58:52.091811+00:00", "trade", 6.7, 10.0]
["2026-09-28T19:58:52.091812+00:00", "trade", 6.7, 12.0]
["2026-09-28T19:58:52.091874+00:00", "trade", 6.71, 120.0]
["2026-09-28T19:58:52.091891+00:00", "trade", 6.71, 226.0]
["2026-09-28T19:58:52.091906+00:00", "trade", 6.7, 80.0]
["2026-09-28T19:58:52.092029+00:00", "quote", 6.7, 6.72]
["2026-09-28T19:58:52.092095+00:00", "trade", 6.7, 6.0]
["2026-09-28T19:58:52.092098+00:00", "quote", 6.69, 6.72]
["2026-09-28T19:58:52.092099+00:00", "trade", 6.7, 20.0]
["2026-09-28T19:58:52.092099+00:00", "trade", 6.7, 100.0]
["2026-09-28T19:58:52.092099+00:00", "trade", 6.7, 100.0]
["2026-09-28T19:58:52.092136+00:00", "quote", 6.69, 6.72]
["2026-09-28T19:58:52.092137+00:00", "quote", 6.69, 6.72]
["2026-09-28T19:58:52.092305+00:00", "quote", 6.69, 6.72]
["2026-09-28T19:58:52.092376+00:00", "quote", 6.69, 6.72]
["2026-09-28T19:58:52.096100+00:00", "quote", 6.69, 6.72]
["2026-09-28T19:58:52.096151+00:00", "quote", 6.69, 6.72]
["2026-09-28T19:58:52.096192+00:00", "quote", 6.69, 6.72]
["2026-09-28T19:58:52.097131+00:00", "quote", 6.69, 6.73]
["2026-09-28T19:58:52.098279+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:58:52.112255+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:58:52.145635+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:58:52.215069+00:00", "trade", 6.705, 100.0]
["2026-09-28T19:58:53.857786+00:00", "trade", 6.685, 72.0]
["2026-09-28T19:58:53.863813+00:00", "trade", 6.685, 1.0]
["2026-09-28T19:58:54.504324+00:00", "trade", 6.705, 100.0]
["2026-09-28T19:58:54.512115+00:00", "trade", 6.685, 1.0]
["2026-09-28T19:58:56.990687+00:00", "trade", 6.685, 98.0]
["2026-09-28T19:58:56.990779+00:00", "trade", 6.68, 101.0]
["2026-09-28T19:58:56.996337+00:00", "trade", 6.685, 1.0]
["2026-09-28T19:58:56.996704+00:00", "trade", 6.685, 1.0]
["2026-09-28T19:58:56.997600+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:58:57.002570+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:58:59.635999+00:00", "trade", 6.705, 100.0]
["2026-09-28T19:58:59.641498+00:00", "trade", 6.685, 1.0]
["2026-09-28T19:59:07.048134+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:12.417200+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:12.723030+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:13.040395+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:20.721009+00:00", "trade", 6.705, 2.0]
["2026-09-28T19:59:30.005648+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:30.005709+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:30.033083+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:30.047042+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:30.047483+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:31.014472+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:31.340148+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:33.107683+00:00", "trade", 6.705, 1.0]
["2026-09-28T19:59:36.566526+00:00", "trade", 6.705, 300.0]
["2026-09-28T19:59:36.566707+00:00", "trade", 6.705, 100.0]
["2026-09-28T19:59:36.566835+00:00", "trade", 6.705, 100.0]
["2026-09-28T19:59:36.567040+00:00", "trade", 6.725, 100.0]
["2026-09-28T19:59:36.571284+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:36.571311+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:36.595899+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:36.596255+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:36.596319+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:36.596327+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:37.226903+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:37.226931+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:37.548552+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:37.557288+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:37.874270+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:38.204459+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:45.841457+00:00", "quote", 6.71, 6.73]
["2026-09-28T19:59:45.842661+00:00", "trade", 6.72, 100.0]
["2026-09-28T19:59:45.842759+00:00", "quote", 6.71, 6.73]
["2026-09-28T19:59:45.861627+00:00", "quote", 6.71, 6.73]
["2026-09-28T19:59:45.868311+00:00", "quote", 6.71, 6.73]
["2026-09-28T19:59:45.868354+00:00", "quote", 6.71, 6.73]
["2026-09-28T19:59:45.888113+00:00", "quote", 6.71, 6.73]
["2026-09-28T19:59:45.909881+00:00", "quote", 6.71, 6.73]
["2026-09-28T19:59:45.912843+00:00", "quote", 6.71, 6.73]
["2026-09-28T19:59:45.941419+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:45.941447+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:45.942095+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:45.942122+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:45.942157+00:00", "quote", 6.71, 6.73]
["2026-09-28T19:59:45.942227+00:00", "trade", 6.705, 100.0]
["2026-09-28T19:59:45.942581+00:00", "trade", 6.71, 100.0]
["2026-09-28T19:59:45.942582+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:45.942606+00:00", "quote", 6.68, 6.72]
["2026-09-28T19:59:45.946162+00:00", "trade", 6.7, 100.0]
["2026-09-28T19:59:45.946628+00:00", "quote", 6.68, 6.72]
["2026-09-28T19:59:45.946653+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:45.947910+00:00", "trade", 6.7, 100.0]
["2026-09-28T19:59:45.948286+00:00", "trade", 6.705, 57.0]
["2026-09-28T19:59:45.957536+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:46.264439+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:46.264468+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:46.273922+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:46.274398+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:46.282925+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:46.590865+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:46.591338+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:46.616150+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:46.616157+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:46.941221+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:46.948340+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:46.971628+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:46.979590+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:47.286973+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:47.287409+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:48.132442+00:00", "trade", 6.68, 3.0]
["2026-09-28T19:59:48.695705+00:00", "trade", 6.705, 1.0]
["2026-09-28T19:59:48.696014+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:49.036820+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:49.044288+00:00", "trade", 6.705, 199.0]
["2026-09-28T19:59:49.044675+00:00", "trade", 6.71, 15.0]
["2026-09-28T19:59:49.044827+00:00", "trade", 6.725, 100.0]
["2026-09-28T19:59:50.398588+00:00", "trade", 6.72, 90.0]
["2026-09-28T19:59:51.304400+00:00", "trade", 6.705, 201.0]
["2026-09-28T19:59:51.304406+00:00", "trade", 6.72, 120.0]
["2026-09-28T19:59:51.304408+00:00", "trade", 6.73, 79.0]
["2026-09-28T19:59:51.304500+00:00", "trade", 6.725, 100.0]
["2026-09-28T19:59:51.304684+00:00", "trade", 6.71, 15.0]
["2026-09-28T19:59:51.304691+00:00", "trade", 6.71, 85.0]
["2026-09-28T19:59:51.481325+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:55.128084+00:00", "quote", 6.68, 6.73]
["2026-09-28T19:59:58.104102+00:00", "trade", 6.7, 5.0]
["2026-09-28T19:59:58.104102+00:00", "trade", 6.7, 50.0]
["2026-09-28T19:59:58.104510+00:00", "trade", 6.705, 1.0]
["2026-09-28T19:59:59.255295+00:00", "quote", 6.68, 6.73]